33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 191900 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 9964 |
| 3 | 20240110 | 191800 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20240110 | 191700 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20240110 | 191600 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20240110 | 191500 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20240110 | 191400 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20240110 | 191300 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20240110 | 191200 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20240110 | 191100 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20240110 | 191000 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20240110 | 190900 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20240110 | 190800 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20240110 | 190700 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20240110 | 190600 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20240110 | 190500 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20240110 | 190400 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20240110 | 190300 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20240110 | 190200 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20240110 | 190100 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20240110 | 190000 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20240110 | 185900 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20240110 | 185800 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20240110 | 185700 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20240110 | 185600 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20240110 | 185500 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20240110 | 185400 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20240110 | 185300 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20240110 | 185200 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20240110 | 185100 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20240110 | 185000 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20240110 | 184900 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 9964 |
| 33 | 20240110 | 184800 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20240110 | 184700 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20240110 | 184600 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20240110 | 184500 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20240110 | 184400 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20240110 | 184300 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20240110 | 184200 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20240110 | 184100 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20240110 | 184000 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20240110 | 183900 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20240110 | 183800 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20240110 | 183700 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20240110 | 183600 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20240110 | 183500 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20240110 | 183400 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20240110 | 183300 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20240110 | 183200 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20240110 | 183100 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20240110 | 183000 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20240110 | 182900 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20240110 | 182800 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20240110 | 182700 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20240110 | 182600 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20240110 | 182500 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20240110 | 182400 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20240110 | 182300 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20240110 | 182200 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20240110 | 182100 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20240110 | 182000 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20240110 | 181900 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 9964 |
| 63 | 20240110 | 181800 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20240110 | 181700 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20240110 | 181600 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20240110 | 181500 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20240110 | 181400 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20240110 | 181300 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20240110 | 181200 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20240110 | 181100 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20240110 | 181000 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20240110 | 180900 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20240110 | 180800 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20240110 | 180700 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20240110 | 180600 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20240110 | 180500 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20240110 | 180400 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20240110 | 180300 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20240110 | 180200 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20240110 | 180100 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20240110 | 180000 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20240110 | 175900 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20240110 | 175800 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20240110 | 175700 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20240110 | 175600 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20240110 | 175500 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20240110 | 175400 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20240110 | 175300 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20240110 | 175200 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20240110 | 175100 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20240110 | 175000 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20240110 | 174900 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 9964 |
| 93 | 20240110 | 174800 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20240110 | 174700 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20240110 | 174600 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20240110 | 174500 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20240110 | 174400 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20240110 | 174300 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20240110 | 174200 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20240110 | 174100 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20240110 | 174000 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20240110 | 173900 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20240110 | 173800 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20240110 | 173700 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20240110 | 173600 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20240110 | 173500 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20240110 | 173400 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20240110 | 173300 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20240110 | 173200 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20240110 | 173100 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20240110 | 173000 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20240110 | 172900 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20240110 | 172800 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20240110 | 172700 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20240110 | 172600 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20240110 | 172500 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20240110 | 172400 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20240110 | 172300 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20240110 | 172200 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20240110 | 172100 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20240110 | 172000 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20240110 | 171900 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 9964 |
| 123 | 20240110 | 171800 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20240110 | 171700 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20240110 | 171600 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20240110 | 171500 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20240110 | 171400 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20240110 | 171300 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20240110 | 171200 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20240110 | 171100 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20240110 | 171000 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20240110 | 170900 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20240110 | 170800 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20240110 | 170700 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20240110 | 170600 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20240110 | 170500 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20240110 | 170400 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20240110 | 170300 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20240110 | 170200 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20240110 | 170100 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20240110 | 170000 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20240110 | 165900 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20240110 | 165800 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20240110 | 165700 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20240110 | 165600 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20240110 | 165500 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20240110 | 165400 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20240110 | 165300 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20240110 | 165200 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20240110 | 165100 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20240110 | 165000 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20240110 | 164900 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 9964 |
| 153 | 20240110 | 164800 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20240110 | 164700 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20240110 | 164600 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20240110 | 164500 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20240110 | 164400 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20240110 | 164300 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20240110 | 164200 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20240110 | 164100 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20240110 | 164000 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20240110 | 163900 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20240110 | 163800 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20240110 | 163700 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20240110 | 163600 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20240110 | 163500 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20240110 | 163400 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20240110 | 163300 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20240110 | 163200 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20240110 | 163100 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20240110 | 163000 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20240110 | 162900 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20240110 | 162800 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20240110 | 162700 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20240110 | 162600 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20240110 | 162500 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20240110 | 162400 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20240110 | 162300 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20240110 | 162200 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20240110 | 162100 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20240110 | 162000 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20240110 | 161900 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 9964 |
| 183 | 20240110 | 161800 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20240110 | 161700 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20240110 | 161600 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20240110 | 161500 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20240110 | 161400 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20240110 | 161300 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20240110 | 161200 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20240110 | 161100 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20240110 | 161000 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20240110 | 160900 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20240110 | 160800 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20240110 | 160700 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20240110 | 160600 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20240110 | 160500 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20240110 | 160400 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20240110 | 160300 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20240110 | 160200 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20240110 | 160100 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20240110 | 160000 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20240110 | 155900 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20240110 | 155800 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20240110 | 155700 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20240110 | 155600 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20240110 | 155500 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20240110 | 155400 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20240110 | 155300 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20240110 | 155200 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20240110 | 155100 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20240110 | 155000 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20240110 | 154900 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 9964 |
| 213 | 20240110 | 154800 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20240110 | 154700 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20240110 | 154600 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20240110 | 154500 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20240110 | 154400 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20240110 | 154300 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20240110 | 154200 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20240110 | 154100 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20240110 | 154000 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20240110 | 153900 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20240110 | 153800 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20240110 | 153700 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20240110 | 153600 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20240110 | 153500 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20240110 | 153400 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20240110 | 153300 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20240110 | 153200 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20240110 | 153100 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20240110 | 153000 | 7093268720 | 12450 | 12450 | 12450 | 12450 | 9964 |
| 232 | 20240110 | 152900 | 6969216920 | 12410 | 12410 | 12410 | 12410 | 0 |
| 233 | 20240110 | 152800 | 6969216920 | 12410 | 12410 | 12410 | 12410 | 0 |
| 234 | 20240110 | 152700 | 6969216920 | 12410 | 12410 | 12410 | 12410 | 0 |
| 235 | 20240110 | 152600 | 6969216920 | 12410 | 12410 | 12410 | 12410 | 0 |
| 236 | 20240110 | 152500 | 6969216920 | 12410 | 12410 | 12410 | 12410 | 0 |
| 237 | 20240110 | 152400 | 6969216920 | 12410 | 12410 | 12410 | 12410 | 0 |
| 238 | 20240110 | 152300 | 6969216920 | 12410 | 12410 | 12410 | 12410 | 0 |
| 239 | 20240110 | 152200 | 6969216920 | 12410 | 12410 | 12410 | 12410 | 0 |
| 240 | 20240110 | 152100 | 6969216920 | 12410 | 12410 | 12410 | 12410 | 0 |
| 241 | 20240110 | 152000 | 6969216920 | 12410 | 12410 | 12410 | 12410 | 0 |
| 242 | 20240110 | 151900 | 6969216920 | 12410 | 12430 | 12440 | 12410 | 2731 |
| 243 | 20240110 | 151800 | 6935281280 | 12420 | 12410 | 12430 | 12410 | 993 |
| 244 | 20240110 | 151700 | 6922943160 | 12420 | 12420 | 12430 | 12410 | 539 |
| 245 | 20240110 | 151600 | 6916247530 | 12430 | 12420 | 12430 | 12410 | 551 |
| 246 | 20240110 | 151500 | 6909403590 | 12420 | 12420 | 12430 | 12410 | 1347 |
| 247 | 20240110 | 151400 | 6892679530 | 12430 | 12420 | 12430 | 12410 | 858 |
| 248 | 20240110 | 151300 | 6882023270 | 12410 | 12410 | 12420 | 12410 | 1335 |
| 249 | 20240110 | 151200 | 6865449840 | 12410 | 12410 | 12410 | 12400 | 1283 |
| 250 | 20240110 | 151100 | 6849529920 | 12410 | 12410 | 12410 | 12400 | 60 |
| 251 | 20240110 | 151000 | 6848785410 | 12400 | 12400 | 12410 | 12400 | 1837 |
| 252 | 20240110 | 150900 | 6826006230 | 12400 | 12380 | 12400 | 12380 | 831 |
| 253 | 20240110 | 150800 | 6815713140 | 12390 | 12390 | 12390 | 12380 | 773 |
| 254 | 20240110 | 150700 | 6806137720 | 12380 | 12380 | 12390 | 12380 | 471 |
| 255 | 20240110 | 150600 | 6800304530 | 12380 | 12380 | 12380 | 12370 | 1440 |
| 256 | 20240110 | 150500 | 6782480220 | 12390 | 12380 | 12390 | 12380 | 31 |
| 257 | 20240110 | 150400 | 6782096280 | 12390 | 12380 | 12390 | 12380 | 522 |
| 258 | 20240110 | 150300 | 6775633320 | 12390 | 12400 | 12400 | 12370 | 373 |
| 259 | 20240110 | 150200 | 6771016080 | 12380 | 12400 | 12400 | 12380 | 1993 |
| 260 | 20240110 | 150100 | 6746334540 | 12400 | 12390 | 12400 | 12390 | 365 |
| 261 | 20240110 | 150000 | 6741810640 | 12390 | 12380 | 12390 | 12380 | 350 |
| 262 | 20240110 | 145900 | 6737474500 | 12400 | 12390 | 12400 | 12380 | 1038 |
| 263 | 20240110 | 145800 | 6724613610 | 12380 | 12390 | 12400 | 12380 | 419 |
| 264 | 20240110 | 145700 | 6719421800 | 12400 | 12400 | 12400 | 12390 | 398 |
| 265 | 20240110 | 145600 | 6714488740 | 12400 | 12390 | 12400 | 12390 | 551 |
| 266 | 20240110 | 145500 | 6707661160 | 12410 | 12410 | 12410 | 12410 | 6 |
| 267 | 20240110 | 145400 | 6707586700 | 12410 | 12400 | 12410 | 12390 | 588 |
| 268 | 20240110 | 145300 | 6700296460 | 12400 | 12400 | 12410 | 12390 | 2923 |
| 269 | 20240110 | 145200 | 6664064370 | 12410 | 12400 | 12410 | 12400 | 213 |
| 270 | 20240110 | 145100 | 6661422750 | 12390 | 12400 | 12400 | 12390 | 45 |
| 271 | 20240110 | 145000 | 6660864900 | 12400 | 12400 | 12400 | 12390 | 631 |
| 272 | 20240110 | 144900 | 6653045500 | 12400 | 12390 | 12400 | 12390 | 412 |
| 273 | 20240110 | 144800 | 6647940310 | 12400 | 12400 | 12400 | 12390 | 644 |
| 274 | 20240110 | 144700 | 6639958090 | 12400 | 12400 | 12400 | 12390 | 1211 |
| 275 | 20240110 | 144600 | 6624941900 | 12390 | 12400 | 12400 | 12390 | 580 |
| 276 | 20240110 | 144500 | 6617754640 | 12400 | 12400 | 12400 | 12400 | 60 |
| 277 | 20240110 | 144400 | 6617010640 | 12400 | 12400 | 12400 | 12390 | 158 |
| 278 | 20240110 | 144300 | 6615052160 | 12390 | 12390 | 12390 | 12380 | 326 |
| 279 | 20240110 | 144200 | 6611013430 | 12390 | 12400 | 12400 | 12380 | 962 |
| 280 | 20240110 | 144100 | 6599098320 | 12400 | 12400 | 12400 | 12390 | 879 |
| 281 | 20240110 | 144000 | 6588204520 | 12410 | 12400 | 12410 | 12390 | 169 |
| 282 | 20240110 | 143900 | 6586108090 | 12380 | 12420 | 12420 | 12380 | 3760 |
| 283 | 20240110 | 143800 | 6539495700 | 12420 | 12430 | 12430 | 12410 | 289 |
| 284 | 20240110 | 143700 | 6535906480 | 12430 | 12420 | 12430 | 12420 | 1927 |
| 285 | 20240110 | 143600 | 6511972980 | 12420 | 12420 | 12430 | 12420 | 1166 |
| 286 | 20240110 | 143500 | 6497491200 | 12430 | 12440 | 12440 | 12430 | 697 |
| 287 | 20240110 | 143400 | 6488826890 | 12440 | 12430 | 12440 | 12430 | 93 |
| 288 | 20240110 | 143300 | 6487670160 | 12450 | 12430 | 12450 | 12420 | 526 |
| 289 | 20240110 | 143200 | 6481129650 | 12440 | 12430 | 12450 | 12430 | 308 |
| 290 | 20240110 | 143100 | 6477300990 | 12420 | 12440 | 12440 | 12420 | 850 |
| 291 | 20240110 | 143000 | 6466736250 | 12460 | 12450 | 12460 | 12430 | 1765 |
| 292 | 20240110 | 142900 | 6444777910 | 12450 | 12450 | 12450 | 12440 | 2057 |
| 293 | 20240110 | 142800 | 6419179620 | 12450 | 12440 | 12450 | 12440 | 204 |
| 294 | 20240110 | 142700 | 6416641850 | 12450 | 12450 | 12450 | 12440 | 63 |
| 295 | 20240110 | 142600 | 6415857940 | 12430 | 12430 | 12450 | 12430 | 419 |
| 296 | 20240110 | 142500 | 6410646350 | 12440 | 12450 | 12450 | 12430 | 199 |
| 297 | 20240110 | 142400 | 6408171640 | 12450 | 12460 | 12470 | 12440 | 5174 |
| 298 | 20240110 | 142300 | 6343729080 | 12470 | 12460 | 12470 | 12450 | 1497 |
| 299 | 20240110 | 142200 | 6325073450 | 12460 | 12450 | 12460 | 12450 | 207 |
| 300 | 20240110 | 142100 | 6322494600 | 12450 | 12460 | 12460 | 12450 | 718 |
| 301 | 20240110 | 142000 | 6313552440 | 12460 | 12450 | 12460 | 12450 | 69 |
| 302 | 20240110 | 141900 | 6312693010 | 12460 | 12450 | 12460 | 12440 | 350 |
| 303 | 20240110 | 141800 | 6308337420 | 12450 | 12460 | 12460 | 12440 | 562 |
| 304 | 20240110 | 141700 | 6301340470 | 12460 | 12430 | 12460 | 12430 | 1716 |
| 305 | 20240110 | 141600 | 6280008630 | 12430 | 12430 | 12430 | 12430 | 75 |
| 306 | 20240110 | 141500 | 6279076380 | 12430 | 12430 | 12430 | 12410 | 1347 |
| 307 | 20240110 | 141400 | 6262333190 | 12440 | 12430 | 12440 | 12430 | 351 |
| 308 | 20240110 | 141300 | 6257970250 | 12430 | 12440 | 12440 | 12430 | 376 |
| 309 | 20240110 | 141200 | 6253294260 | 12440 | 12450 | 12460 | 12440 | 2451 |
| 310 | 20240110 | 141100 | 6222791870 | 12450 | 12450 | 12460 | 12450 | 2033 |
| 311 | 20240110 | 141000 | 6197480570 | 12450 | 12430 | 12450 | 12430 | 1489 |
| 312 | 20240110 | 140900 | 6178958210 | 12400 | 12390 | 12430 | 12390 | 6092 |
| 313 | 20240110 | 140800 | 6103397090 | 12390 | 12400 | 12400 | 12390 | 1092 |
| 314 | 20240110 | 140700 | 6089866600 | 12390 | 12390 | 12390 | 12390 | 171 |
| 315 | 20240110 | 140600 | 6087747910 | 12390 | 12390 | 12390 | 12390 | 413 |
| 316 | 20240110 | 140500 | 6082630840 | 12390 | 12390 | 12390 | 12390 | 116 |
| 317 | 20240110 | 140400 | 6081193600 | 12390 | 12390 | 12400 | 12380 | 1321 |
| 318 | 20240110 | 140300 | 6064826510 | 12390 | 12400 | 12400 | 12390 | 483 |
| 319 | 20240110 | 140200 | 6058840590 | 12390 | 12400 | 12400 | 12390 | 63 |
| 320 | 20240110 | 140100 | 6058060010 | 12400 | 12400 | 12400 | 12390 | 106 |
| 321 | 20240110 | 140000 | 6056745910 | 12390 | 12390 | 12400 | 12390 | 517 |
| 322 | 20240110 | 135900 | 6050337990 | 12390 | 12400 | 12400 | 12390 | 1176 |
| 323 | 20240110 | 135800 | 6035755800 | 12400 | 12400 | 12400 | 12400 | 67 |
| 324 | 20240110 | 135700 | 6034925000 | 12390 | 12390 | 12390 | 12390 | 246 |
| 325 | 20240110 | 135600 | 6031877060 | 12390 | 12400 | 12400 | 12390 | 300 |
| 326 | 20240110 | 135500 | 6028159500 | 12380 | 12370 | 12380 | 12370 | 162 |
| 327 | 20240110 | 135400 | 6026154940 | 12380 | 12390 | 12390 | 12380 | 86 |
| 328 | 20240110 | 135300 | 6025089520 | 12380 | 12380 | 12390 | 12380 | 731 |
| 329 | 20240110 | 135200 | 6016035370 | 12370 | 12370 | 12370 | 12370 | 100 |
| 330 | 20240110 | 135100 | 6014798370 | 12350 | 12360 | 12360 | 12330 | 757 |
| 331 | 20240110 | 135000 | 6005454920 | 12360 | 12380 | 12380 | 12350 | 1908 |
| 332 | 20240110 | 134900 | 5981848430 | 12390 | 12380 | 12390 | 12380 | 132 |
| 333 | 20240110 | 134800 | 5980214190 | 12380 | 12380 | 12380 | 12380 | 105 |
| 334 | 20240110 | 134700 | 5978914290 | 12380 | 12370 | 12380 | 12370 | 160 |
| 335 | 20240110 | 134600 | 5976934400 | 12370 | 12380 | 12380 | 12370 | 61 |
| 336 | 20240110 | 134500 | 5976179730 | 12380 | 12380 | 12380 | 12380 | 198 |
| 337 | 20240110 | 134400 | 5973728490 | 12370 | 12370 | 12370 | 12370 | 16 |
| 338 | 20240110 | 134300 | 5973530570 | 12390 | 12400 | 12400 | 12380 | 1725 |
| 339 | 20240110 | 134200 | 5952157530 | 12400 | 12390 | 12400 | 12390 | 302 |
| 340 | 20240110 | 134100 | 5948414740 | 12390 | 12390 | 12390 | 12390 | 130 |
| 341 | 20240110 | 134000 | 5946804040 | 12380 | 12390 | 12390 | 12380 | 112 |
| 342 | 20240110 | 133900 | 5945417190 | 12400 | 12400 | 12400 | 12400 | 0 |
| 343 | 20240110 | 133800 | 5945417190 | 12400 | 12380 | 12400 | 12380 | 285 |
| 344 | 20240110 | 133700 | 5941888000 | 12390 | 12390 | 12390 | 12390 | 551 |
| 345 | 20240110 | 133600 | 5935061110 | 12380 | 12380 | 12390 | 12380 | 543 |
| 346 | 20240110 | 133500 | 5928334600 | 12370 | 12370 | 12390 | 12360 | 541 |
| 347 | 20240110 | 133400 | 5921640120 | 12370 | 12390 | 12390 | 12370 | 136 |
| 348 | 20240110 | 133300 | 5919957480 | 12390 | 12360 | 12390 | 12360 | 106 |
| 349 | 20240110 | 133200 | 5918647260 | 12350 | 12350 | 12350 | 12350 | 3435 |
| 350 | 20240110 | 133100 | 5876225010 | 12350 | 12340 | 12350 | 12340 | 317 |
| 351 | 20240110 | 133000 | 5872312970 | 12340 | 12380 | 12380 | 12340 | 1913 |
| 352 | 20240110 | 132900 | 5848659880 | 12380 | 12380 | 12400 | 12380 | 587 |
| 353 | 20240110 | 132800 | 5841389220 | 12370 | 12380 | 12380 | 12370 | 224 |
| 354 | 20240110 | 132700 | 5838616110 | 12380 | 12380 | 12380 | 12380 | 100 |
| 355 | 20240110 | 132600 | 5837378110 | 12380 | 12350 | 12380 | 12330 | 1295 |
| 356 | 20240110 | 132500 | 5821399540 | 12340 | 12350 | 12350 | 12340 | 330 |
| 357 | 20240110 | 132400 | 5817326760 | 12360 | 12380 | 12380 | 12360 | 54 |
| 358 | 20240110 | 132300 | 5816659120 | 12340 | 12320 | 12340 | 12320 | 2271 |
| 359 | 20240110 | 132200 | 5788639230 | 12320 | 12320 | 12330 | 12320 | 515 |
| 360 | 20240110 | 132100 | 5782293740 | 12320 | 12330 | 12330 | 12320 | 425 |
| 361 | 20240110 | 132000 | 5777057500 | 12320 | 12350 | 12370 | 12320 | 3288 |
| 362 | 20240110 | 131900 | 5736491180 | 12350 | 12360 | 12380 | 12350 | 1161 |
| 363 | 20240110 | 131800 | 5722152520 | 12350 | 12370 | 12380 | 12350 | 4036 |
| 364 | 20240110 | 131700 | 5672287540 | 12380 | 12380 | 12390 | 12380 | 337 |
| 365 | 20240110 | 131600 | 5668114660 | 12390 | 12380 | 12390 | 12380 | 163 |
| 366 | 20240110 | 131500 | 5666095820 | 12380 | 12380 | 12400 | 12380 | 134 |
| 367 | 20240110 | 131400 | 5664436640 | 12380 | 12390 | 12390 | 12380 | 773 |
| 368 | 20240110 | 131300 | 5654860450 | 12390 | 12390 | 12400 | 12390 | 290 |
| 369 | 20240110 | 131200 | 5651265630 | 12390 | 12400 | 12400 | 12390 | 591 |
| 370 | 20240110 | 131100 | 5643942640 | 12400 | 12400 | 12400 | 12400 | 1164 |
| 371 | 20240110 | 131000 | 5629509040 | 12390 | 12430 | 12440 | 12390 | 4689 |
| 372 | 20240110 | 130900 | 5571259620 | 12440 | 12440 | 12440 | 12430 | 117 |
| 373 | 20240110 | 130800 | 5569804200 | 12450 | 12440 | 12450 | 12440 | 120 |
| 374 | 20240110 | 130700 | 5568311390 | 12440 | 12440 | 12450 | 12440 | 1536 |
| 375 | 20240110 | 130600 | 5549202310 | 12450 | 12450 | 12460 | 12430 | 210 |
| 376 | 20240110 | 130500 | 5546588870 | 12460 | 12420 | 12470 | 12420 | 1855 |
| 377 | 20240110 | 130400 | 5523484680 | 12430 | 12430 | 12430 | 12420 | 176 |
| 378 | 20240110 | 130300 | 5521297820 | 12430 | 12430 | 12450 | 12410 | 2547 |
| 379 | 20240110 | 130200 | 5489641550 | 12420 | 12410 | 12440 | 12410 | 184 |
| 380 | 20240110 | 130100 | 5487354830 | 12420 | 12410 | 12420 | 12410 | 184 |
| 381 | 20240110 | 130000 | 5485071380 | 12410 | 12400 | 12410 | 12400 | 34 |
| 382 | 20240110 | 125900 | 5484649660 | 12400 | 12380 | 12400 | 12380 | 398 |
| 383 | 20240110 | 125800 | 5479718910 | 12380 | 12380 | 12380 | 12380 | 2 |
| 384 | 20240110 | 125700 | 5479694150 | 12380 | 12360 | 12390 | 12360 | 653 |
| 385 | 20240110 | 125600 | 5471614010 | 12360 | 12420 | 12430 | 12360 | 2114 |
| 386 | 20240110 | 125500 | 5445409800 | 12420 | 12440 | 12440 | 12420 | 88 |
| 387 | 20240110 | 125400 | 5444316230 | 12440 | 12430 | 12450 | 12420 | 367 |
| 388 | 20240110 | 125300 | 5439752980 | 12430 | 12430 | 12430 | 12420 | 44 |
| 389 | 20240110 | 125200 | 5439206170 | 12450 | 12450 | 12450 | 12430 | 2194 |
| 390 | 20240110 | 125100 | 5411892320 | 12450 | 12450 | 12460 | 12450 | 522 |
| 391 | 20240110 | 125000 | 5405389120 | 12450 | 12450 | 12470 | 12450 | 2535 |
| 392 | 20240110 | 124900 | 5373779690 | 12470 | 12450 | 12470 | 12430 | 3887 |
| 393 | 20240110 | 124800 | 5325358370 | 12440 | 12440 | 12450 | 12440 | 575 |
| 394 | 20240110 | 124700 | 5318201950 | 12440 | 12430 | 12440 | 12420 | 779 |
| 395 | 20240110 | 124600 | 5308517660 | 12420 | 12430 | 12440 | 12420 | 1145 |
| 396 | 20240110 | 124500 | 5294282540 | 12440 | 12430 | 12440 | 12420 | 614 |
| 397 | 20240110 | 124400 | 5286653500 | 12430 | 12430 | 12440 | 12430 | 1046 |
| 398 | 20240110 | 124300 | 5273649040 | 12420 | 12440 | 12440 | 12420 | 639 |
| 399 | 20240110 | 124200 | 5265705960 | 12440 | 12440 | 12450 | 12420 | 441 |
| 400 | 20240110 | 124100 | 5260217950 | 12430 | 12450 | 12450 | 12410 | 715 |
| 401 | 20240110 | 124000 | 5251328800 | 12450 | 12370 | 12450 | 12370 | 5268 |
| 402 | 20240110 | 123900 | 5185789460 | 12370 | 12360 | 12380 | 12360 | 118 |
| 403 | 20240110 | 123800 | 5184329940 | 12370 | 12360 | 12370 | 12360 | 114 |
| 404 | 20240110 | 123700 | 5182920160 | 12360 | 12370 | 12370 | 12360 | 140 |
| 405 | 20240110 | 123600 | 5181189600 | 12370 | 12350 | 12370 | 12350 | 92 |
| 406 | 20240110 | 123500 | 5180052110 | 12350 | 12350 | 12350 | 12340 | 112 |
| 407 | 20240110 | 123400 | 5178669270 | 12350 | 12350 | 12350 | 12330 | 503 |
| 408 | 20240110 | 123300 | 5172464090 | 12350 | 12350 | 12360 | 12350 | 371 |
| 409 | 20240110 | 123200 | 5167881790 | 12360 | 12340 | 12360 | 12330 | 704 |
| 410 | 20240110 | 123100 | 5159192770 | 12340 | 12350 | 12370 | 12340 | 5071 |
| 411 | 20240110 | 123000 | 5096566600 | 12350 | 12360 | 12370 | 12350 | 507 |
| 412 | 20240110 | 122900 | 5090303180 | 12360 | 12370 | 12370 | 12360 | 462 |
| 413 | 20240110 | 122800 | 5084591720 | 12360 | 12370 | 12370 | 12360 | 471 |
| 414 | 20240110 | 122700 | 5078766700 | 12380 | 12390 | 12410 | 12380 | 646 |
| 415 | 20240110 | 122600 | 5070765800 | 12410 | 12390 | 12410 | 12390 | 516 |
| 416 | 20240110 | 122500 | 5064369610 | 12390 | 12430 | 12440 | 12390 | 2023 |
| 417 | 20240110 | 122400 | 5039258620 | 12430 | 12420 | 12440 | 12420 | 681 |
| 418 | 20240110 | 122300 | 5030793800 | 12430 | 12430 | 12430 | 12420 | 165 |
| 419 | 20240110 | 122200 | 5028743770 | 12430 | 12430 | 12430 | 12420 | 1311 |
| 420 | 20240110 | 122100 | 5012454380 | 12430 | 12430 | 12440 | 12430 | 374 |
| 421 | 20240110 | 122000 | 5007802540 | 12440 | 12440 | 12440 | 12420 | 1720 |
| 422 | 20240110 | 121900 | 4986431190 | 12440 | 12440 | 12450 | 12420 | 1369 |
| 423 | 20240110 | 121800 | 4969407200 | 12450 | 12450 | 12450 | 12440 | 347 |
| 424 | 20240110 | 121700 | 4965088940 | 12450 | 12450 | 12450 | 12420 | 1440 |
| 425 | 20240110 | 121600 | 4947178100 | 12440 | 12420 | 12450 | 12420 | 5226 |
| 426 | 20240110 | 121500 | 4882164590 | 12430 | 12400 | 12430 | 12390 | 973 |
| 427 | 20240110 | 121400 | 4870078280 | 12400 | 12380 | 12420 | 12380 | 2121 |
| 428 | 20240110 | 121300 | 4843786190 | 12390 | 12400 | 12420 | 12390 | 1664 |
| 429 | 20240110 | 121200 | 4823153940 | 12400 | 12410 | 12430 | 12390 | 4494 |
| 430 | 20240110 | 121100 | 4767360310 | 12410 | 12420 | 12420 | 12410 | 500 |
| 431 | 20240110 | 121000 | 4761152060 | 12410 | 12410 | 12420 | 12410 | 1962 |
| 432 | 20240110 | 120900 | 4736794980 | 12420 | 12390 | 12420 | 12390 | 2431 |
| 433 | 20240110 | 120800 | 4706646600 | 12390 | 12390 | 12390 | 12380 | 432 |
| 434 | 20240110 | 120700 | 4701295190 | 12400 | 12370 | 12400 | 12370 | 228 |
| 435 | 20240110 | 120600 | 4698470700 | 12380 | 12370 | 12390 | 12370 | 740 |
| 436 | 20240110 | 120500 | 4689303770 | 12370 | 12370 | 12420 | 12370 | 7843 |
| 437 | 20240110 | 120400 | 4592054570 | 12370 | 12370 | 12380 | 12370 | 732 |
| 438 | 20240110 | 120300 | 4582993860 | 12370 | 12370 | 12380 | 12370 | 2020 |
| 439 | 20240110 | 120200 | 4557998490 | 12380 | 12370 | 12380 | 12370 | 523 |
| 440 | 20240110 | 120100 | 4551528010 | 12370 | 12360 | 12370 | 12360 | 407 |
| 441 | 20240110 | 120000 | 4546494110 | 12370 | 12360 | 12370 | 12360 | 418 |
| 442 | 20240110 | 115900 | 4541327430 | 12360 | 12340 | 12370 | 12340 | 1116 |
| 443 | 20240110 | 115800 | 4527529130 | 12340 | 12310 | 12360 | 12310 | 573 |
| 444 | 20240110 | 115700 | 4520458240 | 12300 | 12340 | 12340 | 12300 | 698 |
| 445 | 20240110 | 115600 | 4511865250 | 12310 | 12340 | 12340 | 12300 | 1297 |
| 446 | 20240110 | 115500 | 4495901040 | 12310 | 12350 | 12350 | 12310 | 1896 |
| 447 | 20240110 | 115400 | 4472496880 | 12350 | 12360 | 12370 | 12350 | 1431 |
| 448 | 20240110 | 115300 | 4454814370 | 12360 | 12360 | 12370 | 12360 | 436 |
| 449 | 20240110 | 115200 | 4449425210 | 12360 | 12380 | 12380 | 12360 | 1231 |
| 450 | 20240110 | 115100 | 4434195270 | 12380 | 12390 | 12390 | 12370 | 1365 |
| 451 | 20240110 | 115000 | 4417294820 | 12390 | 12380 | 12390 | 12370 | 662 |
| 452 | 20240110 | 114900 | 4409098900 | 12380 | 12370 | 12390 | 12370 | 853 |
| 453 | 20240110 | 114800 | 4398538860 | 12370 | 12350 | 12380 | 12350 | 1823 |
| 454 | 20240110 | 114700 | 4375991450 | 12350 | 12360 | 12370 | 12350 | 2926 |
| 455 | 20240110 | 114600 | 4339831460 | 12350 | 12360 | 12360 | 12350 | 462 |
| 456 | 20240110 | 114500 | 4334123450 | 12350 | 12350 | 12360 | 12350 | 142 |
| 457 | 20240110 | 114400 | 4332369040 | 12350 | 12360 | 12360 | 12350 | 47 |
| 458 | 20240110 | 114300 | 4331788480 | 12350 | 12360 | 12360 | 12350 | 561 |
| 459 | 20240110 | 114200 | 4324855360 | 12350 | 12350 | 12370 | 12300 | 6993 |
| 460 | 20240110 | 114100 | 4238652640 | 12350 | 12360 | 12370 | 12350 | 1340 |
| 461 | 20240110 | 114000 | 4222095080 | 12360 | 12370 | 12370 | 12360 | 368 |
| 462 | 20240110 | 113900 | 4217546450 | 12360 | 12360 | 12370 | 12360 | 759 |
| 463 | 20240110 | 113800 | 4208164770 | 12370 | 12360 | 12370 | 12340 | 1103 |
| 464 | 20240110 | 113700 | 4194526340 | 12350 | 12340 | 12350 | 12340 | 1162 |
| 465 | 20240110 | 113600 | 4180176340 | 12340 | 12330 | 12350 | 12330 | 1018 |
| 466 | 20240110 | 113500 | 4167612290 | 12340 | 12340 | 12350 | 12330 | 904 |
| 467 | 20240110 | 113400 | 4156456310 | 12340 | 12350 | 12360 | 12340 | 1216 |
| 468 | 20240110 | 113300 | 4141436910 | 12360 | 12360 | 12360 | 12350 | 342 |
| 469 | 20240110 | 113200 | 4137212000 | 12350 | 12350 | 12360 | 12330 | 2303 |
| 470 | 20240110 | 113100 | 4108777920 | 12360 | 12360 | 12370 | 12350 | 1196 |
| 471 | 20240110 | 113000 | 4093995360 | 12360 | 12360 | 12370 | 12360 | 486 |
| 472 | 20240110 | 112900 | 4087985600 | 12360 | 12370 | 12370 | 12360 | 301 |
| 473 | 20240110 | 112800 | 4084264440 | 12360 | 12370 | 12380 | 12360 | 800 |
| 474 | 20240110 | 112700 | 4074372750 | 12370 | 12350 | 12380 | 12340 | 2037 |
| 475 | 20240110 | 112600 | 4049201430 | 12350 | 12350 | 12370 | 12340 | 1187 |
| 476 | 20240110 | 112500 | 4034536990 | 12370 | 12350 | 12370 | 12350 | 1607 |
| 477 | 20240110 | 112400 | 4014685350 | 12350 | 12350 | 12360 | 12350 | 951 |
| 478 | 20240110 | 112300 | 4002935380 | 12360 | 12360 | 12360 | 12350 | 1454 |
| 479 | 20240110 | 112200 | 3984975880 | 12350 | 12370 | 12370 | 12350 | 1621 |
| 480 | 20240110 | 112100 | 3964941800 | 12370 | 12390 | 12390 | 12370 | 903 |
| 481 | 20240110 | 112000 | 3953762980 | 12390 | 12380 | 12400 | 12370 | 2932 |
| 482 | 20240110 | 111900 | 3917434650 | 12390 | 12380 | 12390 | 12380 | 2112 |
| 483 | 20240110 | 111800 | 3891278440 | 12380 | 12380 | 12390 | 12380 | 1871 |
| 484 | 20240110 | 111700 | 3868109780 | 12390 | 12360 | 12390 | 12360 | 2487 |
| 485 | 20240110 | 111600 | 3837344110 | 12370 | 12370 | 12370 | 12360 | 811 |
| 486 | 20240110 | 111500 | 3827318290 | 12370 | 12360 | 12380 | 12360 | 1740 |
| 487 | 20240110 | 111400 | 3805796910 | 12370 | 12340 | 12370 | 12340 | 1931 |
| 488 | 20240110 | 111300 | 3781931460 | 12340 | 12340 | 12350 | 12330 | 944 |
| 489 | 20240110 | 111200 | 3770288740 | 12340 | 12350 | 12360 | 12340 | 1920 |
| 490 | 20240110 | 111100 | 3746577940 | 12350 | 12370 | 12380 | 12350 | 2750 |
| 491 | 20240110 | 111000 | 3712575600 | 12360 | 12280 | 12380 | 12280 | 4475 |
| 492 | 20240110 | 110900 | 3657310750 | 12280 | 12300 | 12300 | 12270 | 2005 |
| 493 | 20240110 | 110800 | 3632679230 | 12300 | 12300 | 12300 | 12280 | 1923 |
| 494 | 20240110 | 110700 | 3609047610 | 12300 | 12300 | 12310 | 12290 | 739 |
| 495 | 20240110 | 110600 | 3599958830 | 12300 | 12270 | 12300 | 12260 | 2648 |
| 496 | 20240110 | 110500 | 3567440900 | 12280 | 12330 | 12340 | 12260 | 3801 |
| 497 | 20240110 | 110400 | 3520663100 | 12330 | 12360 | 12360 | 12330 | 1405 |
| 498 | 20240110 | 110300 | 3503319250 | 12360 | 12360 | 12390 | 12330 | 4886 |
| 499 | 20240110 | 110200 | 3442941550 | 12390 | 12320 | 12400 | 12320 | 6207 |
| 500 | 20240110 | 110100 | 3366169890 | 12320 | 12270 | 12320 | 12270 | 1843 |
| 501 | 20240110 | 110000 | 3343511740 | 12280 | 12260 | 12280 | 12220 | 2911 |
| 502 | 20240110 | 105900 | 3307883270 | 12270 | 12310 | 12310 | 12250 | 2909 |
| 503 | 20240110 | 105800 | 3272136990 | 12310 | 12320 | 12320 | 12310 | 837 |
| 504 | 20240110 | 105700 | 3261827320 | 12320 | 12350 | 12350 | 12300 | 3123 |
| 505 | 20240110 | 105600 | 3223331890 | 12360 | 12380 | 12410 | 12320 | 18374 |
| 506 | 20240110 | 105500 | 2995999960 | 12380 | 12250 | 12380 | 12240 | 12279 |
| 507 | 20240110 | 105400 | 2844957710 | 12250 | 12250 | 12260 | 12250 | 346 |
| 508 | 20240110 | 105300 | 2840716340 | 12250 | 12230 | 12260 | 12230 | 921 |
| 509 | 20240110 | 105200 | 2829436170 | 12230 | 12220 | 12260 | 12220 | 2065 |
| 510 | 20240110 | 105100 | 2804155040 | 12220 | 12230 | 12230 | 12220 | 170 |
| 511 | 20240110 | 105000 | 2802077240 | 12230 | 12240 | 12250 | 12230 | 356 |
| 512 | 20240110 | 104900 | 2797720380 | 12240 | 12210 | 12240 | 12200 | 707 |
| 513 | 20240110 | 104800 | 2789080900 | 12230 | 12170 | 12250 | 12170 | 6708 |
| 514 | 20240110 | 104700 | 2707162970 | 12160 | 12160 | 12170 | 12160 | 50 |
| 515 | 20240110 | 104600 | 2706554870 | 12160 | 12170 | 12170 | 12160 | 124 |
| 516 | 20240110 | 104500 | 2705046090 | 12160 | 12160 | 12170 | 12160 | 47 |
| 517 | 20240110 | 104400 | 2704474560 | 12160 | 12160 | 12170 | 12160 | 74 |
| 518 | 20240110 | 104300 | 2703574380 | 12160 | 12160 | 12170 | 12160 | 32 |
| 519 | 20240110 | 104200 | 2703185240 | 12160 | 12170 | 12170 | 12160 | 114 |
| 520 | 20240110 | 104100 | 2701798310 | 12160 | 12160 | 12160 | 12160 | 40 |
| 521 | 20240110 | 104000 | 2701311910 | 12160 | 12170 | 12170 | 12160 | 240 |
| 522 | 20240110 | 103900 | 2698393230 | 12170 | 12170 | 12180 | 12170 | 34 |
| 523 | 20240110 | 103800 | 2697979440 | 12170 | 12170 | 12180 | 12170 | 212 |
| 524 | 20240110 | 103700 | 2695398310 | 12170 | 12180 | 12180 | 12170 | 578 |
| 525 | 20240110 | 103600 | 2688359410 | 12180 | 12190 | 12190 | 12180 | 389 |
| 526 | 20240110 | 103500 | 2683617600 | 12190 | 12180 | 12200 | 12170 | 107 |
| 527 | 20240110 | 103400 | 2682313210 | 12180 | 12180 | 12200 | 12170 | 1004 |
| 528 | 20240110 | 103300 | 2670084580 | 12170 | 12130 | 12190 | 12130 | 536 |
| 529 | 20240110 | 103200 | 2663557950 | 12130 | 12100 | 12150 | 12100 | 1394 |
| 530 | 20240110 | 103100 | 2646651230 | 12100 | 12100 | 12100 | 12080 | 373 |
| 531 | 20240110 | 103000 | 2642142740 | 12100 | 12110 | 12110 | 12100 | 1383 |
| 532 | 20240110 | 102900 | 2625401720 | 12110 | 12120 | 12120 | 12110 | 446 |
| 533 | 20240110 | 102800 | 2619998280 | 12120 | 12130 | 12130 | 12120 | 716 |
| 534 | 20240110 | 102700 | 2611313550 | 12140 | 12140 | 12140 | 12130 | 772 |
| 535 | 20240110 | 102600 | 2601941570 | 12140 | 12170 | 12170 | 12140 | 1605 |
| 536 | 20240110 | 102500 | 2582429510 | 12170 | 12180 | 12180 | 12170 | 1188 |
| 537 | 20240110 | 102400 | 2567970550 | 12170 | 12170 | 12170 | 12170 | 282 |
| 538 | 20240110 | 102300 | 2564538610 | 12170 | 12180 | 12180 | 12170 | 955 |
| 539 | 20240110 | 102200 | 2552909080 | 12180 | 12180 | 12190 | 12180 | 173 |
| 540 | 20240110 | 102100 | 2550801930 | 12180 | 12210 | 12210 | 12180 | 1208 |
| 541 | 20240110 | 102000 | 2536069450 | 12200 | 12210 | 12210 | 12200 | 1008 |
| 542 | 20240110 | 101900 | 2523765560 | 12220 | 12220 | 12220 | 12200 | 716 |
| 543 | 20240110 | 101800 | 2515020740 | 12210 | 12220 | 12230 | 12210 | 949 |
| 544 | 20240110 | 101700 | 2503428540 | 12210 | 12220 | 12230 | 12210 | 1805 |
| 545 | 20240110 | 101600 | 2481381320 | 12220 | 12190 | 12230 | 12190 | 4396 |
| 546 | 20240110 | 101500 | 2427689500 | 12190 | 12200 | 12210 | 12190 | 1655 |
| 547 | 20240110 | 101400 | 2407492470 | 12180 | 12200 | 12210 | 12180 | 1382 |
| 548 | 20240110 | 101300 | 2390630550 | 12200 | 12170 | 12200 | 12160 | 4729 |
| 549 | 20240110 | 101200 | 2332968850 | 12170 | 12160 | 12170 | 12150 | 3161 |
| 550 | 20240110 | 101100 | 2294517360 | 12150 | 12150 | 12170 | 12150 | 739 |
| 551 | 20240110 | 101000 | 2285535930 | 12150 | 12180 | 12180 | 12150 | 618 |
| 552 | 20240110 | 100900 | 2278017680 | 12180 | 12170 | 12180 | 12170 | 161 |
| 553 | 20240110 | 100800 | 2276057150 | 12180 | 12140 | 12180 | 12140 | 1516 |
| 554 | 20240110 | 100700 | 2257621100 | 12140 | 12140 | 12150 | 12140 | 231 |
| 555 | 20240110 | 100600 | 2254816320 | 12140 | 12140 | 12140 | 12140 | 85 |
| 556 | 20240110 | 100500 | 2253784420 | 12140 | 12140 | 12150 | 12130 | 204 |
| 557 | 20240110 | 100400 | 2251306560 | 12140 | 12150 | 12150 | 12140 | 208 |
| 558 | 20240110 | 100300 | 2248780530 | 12150 | 12140 | 12150 | 12140 | 388 |
| 559 | 20240110 | 100200 | 2244068540 | 12140 | 12150 | 12150 | 12140 | 237 |
| 560 | 20240110 | 100100 | 2241190230 | 12150 | 12160 | 12160 | 12150 | 474 |
| 561 | 20240110 | 100000 | 2235429470 | 12150 | 12140 | 12150 | 12140 | 434 |
| 562 | 20240110 | 095900 | 2230156910 | 12140 | 12160 | 12160 | 12140 | 1326 |
| 563 | 20240110 | 095800 | 2214045460 | 12170 | 12190 | 12190 | 12160 | 1482 |
| 564 | 20240110 | 095700 | 2195997310 | 12180 | 12190 | 12190 | 12180 | 763 |
| 565 | 20240110 | 095600 | 2186697490 | 12190 | 12180 | 12200 | 12180 | 456 |
| 566 | 20240110 | 095500 | 2181138040 | 12190 | 12180 | 12190 | 12180 | 409 |
| 567 | 20240110 | 095400 | 2176155330 | 12190 | 12190 | 12190 | 12180 | 1349 |
| 568 | 20240110 | 095300 | 2159711500 | 12190 | 12180 | 12190 | 12170 | 3935 |
| 569 | 20240110 | 095200 | 2111761440 | 12170 | 12170 | 12170 | 12150 | 599 |
| 570 | 20240110 | 095100 | 2104477360 | 12170 | 12140 | 12180 | 12140 | 2763 |
| 571 | 20240110 | 095000 | 2070842410 | 12140 | 12140 | 12150 | 12130 | 478 |
| 572 | 20240110 | 094900 | 2065043230 | 12140 | 12150 | 12150 | 12140 | 855 |
| 573 | 20240110 | 094800 | 2054662080 | 12150 | 12120 | 12150 | 12100 | 687 |
| 574 | 20240110 | 094700 | 2046328430 | 12130 | 12160 | 12160 | 12130 | 3177 |
| 575 | 20240110 | 094600 | 2007740310 | 12160 | 12170 | 12180 | 12160 | 1803 |
| 576 | 20240110 | 094500 | 1985794890 | 12180 | 12180 | 12180 | 12150 | 4173 |
| 577 | 20240110 | 094400 | 1935040820 | 12180 | 12160 | 12190 | 12160 | 997 |
| 578 | 20240110 | 094300 | 1922910040 | 12160 | 12190 | 12190 | 12150 | 7929 |
| 579 | 20240110 | 094200 | 1826346770 | 12190 | 12090 | 12190 | 12080 | 5723 |
| 580 | 20240110 | 094100 | 1756911220 | 12090 | 12060 | 12090 | 12050 | 2567 |
| 581 | 20240110 | 094000 | 1725931350 | 12060 | 12050 | 12060 | 12050 | 152 |
| 582 | 20240110 | 093900 | 1724099100 | 12040 | 12040 | 12070 | 12040 | 192 |
| 583 | 20240110 | 093800 | 1721786960 | 12040 | 12020 | 12040 | 12020 | 221 |
| 584 | 20240110 | 093700 | 1719128510 | 12030 | 12050 | 12050 | 12020 | 409 |
| 585 | 20240110 | 093600 | 1714204830 | 12050 | 12090 | 12090 | 12050 | 1737 |
| 586 | 20240110 | 093500 | 1693262530 | 12090 | 12100 | 12100 | 12090 | 564 |
| 587 | 20240110 | 093400 | 1686443630 | 12100 | 12100 | 12110 | 12090 | 997 |
| 588 | 20240110 | 093300 | 1674373720 | 12100 | 12100 | 12100 | 12090 | 684 |
| 589 | 20240110 | 093200 | 1666097570 | 12100 | 12090 | 12100 | 12080 | 1645 |
| 590 | 20240110 | 093100 | 1646198030 | 12090 | 12110 | 12120 | 12090 | 1801 |
| 591 | 20240110 | 093000 | 1624398050 | 12110 | 12120 | 12120 | 12080 | 1161 |
| 592 | 20240110 | 092900 | 1610340160 | 12120 | 12150 | 12200 | 12080 | 3190 |
| 593 | 20240110 | 092800 | 1571575880 | 12150 | 11960 | 12150 | 11960 | 17134 |
| 594 | 20240110 | 092700 | 1364797380 | 12040 | 11950 | 12050 | 11940 | 5997 |
| 595 | 20240110 | 092600 | 1292671990 | 11940 | 11970 | 11970 | 11940 | 2272 |
| 596 | 20240110 | 092500 | 1265542810 | 11960 | 11970 | 11970 | 11950 | 500 |
| 597 | 20240110 | 092400 | 1259559740 | 11970 | 11960 | 11970 | 11960 | 154 |
| 598 | 20240110 | 092300 | 1257717890 | 11960 | 11980 | 11980 | 11950 | 834 |
| 599 | 20240110 | 092200 | 1247740380 | 11980 | 11960 | 11980 | 11960 | 173 |
| 600 | 20240110 | 092100 | 1245668700 | 11960 | 11970 | 11980 | 11960 | 20 |
| 601 | 20240110 | 092000 | 1245429360 | 11970 | 11980 | 11980 | 11960 | 955 |
| 602 | 20240110 | 091900 | 1234005910 | 11980 | 11990 | 12000 | 11960 | 1494 |
| 603 | 20240110 | 091800 | 1216112030 | 11990 | 11990 | 11990 | 11990 | 342 |
| 604 | 20240110 | 091700 | 1212011450 | 11990 | 11980 | 11990 | 11970 | 190 |
| 605 | 20240110 | 091600 | 1209734150 | 11990 | 11980 | 11990 | 11960 | 172 |
| 606 | 20240110 | 091500 | 1207675990 | 11990 | 11980 | 11990 | 11970 | 160 |
| 607 | 20240110 | 091400 | 1205759130 | 11990 | 11980 | 12020 | 11970 | 962 |
| 608 | 20240110 | 091300 | 1194229130 | 11970 | 11950 | 11980 | 11940 | 807 |
| 609 | 20240110 | 091200 | 1184571240 | 11940 | 11910 | 11940 | 11910 | 965 |
| 610 | 20240110 | 091100 | 1173069140 | 11880 | 11880 | 11890 | 11870 | 925 |
| 611 | 20240110 | 091000 | 1162073720 | 11880 | 11930 | 11930 | 11870 | 3666 |
| 612 | 20240110 | 090900 | 1118449570 | 11930 | 11970 | 11970 | 11930 | 5191 |
| 613 | 20240110 | 090800 | 1056361250 | 11980 | 12020 | 12020 | 11970 | 2342 |
| 614 | 20240110 | 090700 | 1028303900 | 11980 | 12010 | 12030 | 11970 | 2892 |
| 615 | 20240110 | 090600 | 993643930 | 12000 | 12040 | 12050 | 12000 | 4923 |
| 616 | 20240110 | 090500 | 934484180 | 12040 | 12040 | 12100 | 12040 | 2836 |
| 617 | 20240110 | 090400 | 900287150 | 12040 | 12080 | 12090 | 12020 | 2153 |
| 618 | 20240110 | 090300 | 874366450 | 12070 | 12080 | 12100 | 12060 | 11538 |
| 619 | 20240110 | 090200 | 734998250 | 12070 | 12120 | 12120 | 12000 | 9832 |
| 620 | 20240110 | 090100 | 616518460 | 12120 | 12120 | 12250 | 12010 | 15976 |
| 621 | 20240110 | 090000 | 422236970 | 12120 | 12010 | 12500 | 12010 | 34616 |