33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 191700 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 9434 |
| 3 | 20240219 | 191600 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 4 | 20240219 | 191500 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 5 | 20240219 | 191400 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 6 | 20240219 | 191300 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 7 | 20240219 | 191200 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 8 | 20240219 | 191100 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 9 | 20240219 | 191000 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 10 | 20240219 | 190900 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 11 | 20240219 | 190800 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 12 | 20240219 | 190700 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 13 | 20240219 | 190600 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 14 | 20240219 | 190500 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 15 | 20240219 | 190400 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 16 | 20240219 | 190300 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 17 | 20240219 | 190200 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 18 | 20240219 | 190100 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 19 | 20240219 | 190000 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 20 | 20240219 | 185900 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 21 | 20240219 | 185800 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 22 | 20240219 | 185700 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 23 | 20240219 | 185600 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 24 | 20240219 | 185500 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 25 | 20240219 | 185400 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 26 | 20240219 | 185300 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 27 | 20240219 | 185200 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 28 | 20240219 | 185100 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 29 | 20240219 | 185000 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 30 | 20240219 | 184900 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 31 | 20240219 | 184800 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 32 | 20240219 | 184700 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 9434 |
| 33 | 20240219 | 184600 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 34 | 20240219 | 184500 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 35 | 20240219 | 184400 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 36 | 20240219 | 184300 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 37 | 20240219 | 184200 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 38 | 20240219 | 184100 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 39 | 20240219 | 184000 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 40 | 20240219 | 183900 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 41 | 20240219 | 183800 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 42 | 20240219 | 183700 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 43 | 20240219 | 183600 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 44 | 20240219 | 183500 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 45 | 20240219 | 183400 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 46 | 20240219 | 183300 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 47 | 20240219 | 183200 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 48 | 20240219 | 183100 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 49 | 20240219 | 183000 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 50 | 20240219 | 182900 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 51 | 20240219 | 182800 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 52 | 20240219 | 182700 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 53 | 20240219 | 182600 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 54 | 20240219 | 182500 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 55 | 20240219 | 182400 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 56 | 20240219 | 182300 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 57 | 20240219 | 182200 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 58 | 20240219 | 182100 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 59 | 20240219 | 182000 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 60 | 20240219 | 181900 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 61 | 20240219 | 181800 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 62 | 20240219 | 181700 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 9434 |
| 63 | 20240219 | 181600 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 64 | 20240219 | 181500 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 65 | 20240219 | 181400 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 66 | 20240219 | 181300 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 67 | 20240219 | 181200 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 68 | 20240219 | 181100 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 69 | 20240219 | 181000 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 70 | 20240219 | 180900 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 71 | 20240219 | 180800 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 72 | 20240219 | 180700 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 73 | 20240219 | 180600 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 74 | 20240219 | 180500 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 75 | 20240219 | 180400 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 76 | 20240219 | 180300 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 77 | 20240219 | 180200 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 78 | 20240219 | 180100 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 79 | 20240219 | 180000 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 80 | 20240219 | 175900 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 81 | 20240219 | 175800 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 82 | 20240219 | 175700 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 83 | 20240219 | 175600 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 84 | 20240219 | 175500 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 85 | 20240219 | 175400 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 86 | 20240219 | 175300 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 87 | 20240219 | 175200 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 88 | 20240219 | 175100 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 89 | 20240219 | 175000 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 90 | 20240219 | 174900 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 91 | 20240219 | 174800 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 92 | 20240219 | 174700 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 9434 |
| 93 | 20240219 | 174600 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 94 | 20240219 | 174500 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 95 | 20240219 | 174400 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 96 | 20240219 | 174300 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 97 | 20240219 | 174200 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 98 | 20240219 | 174100 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 99 | 20240219 | 174000 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 100 | 20240219 | 173900 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 101 | 20240219 | 173800 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 102 | 20240219 | 173700 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 103 | 20240219 | 173600 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 104 | 20240219 | 173500 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 105 | 20240219 | 173400 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 106 | 20240219 | 173300 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 107 | 20240219 | 173200 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 108 | 20240219 | 173100 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 109 | 20240219 | 173000 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 110 | 20240219 | 172900 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 111 | 20240219 | 172800 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 112 | 20240219 | 172700 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 113 | 20240219 | 172600 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 114 | 20240219 | 172500 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 115 | 20240219 | 172400 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 116 | 20240219 | 172300 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 117 | 20240219 | 172200 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 118 | 20240219 | 172100 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 119 | 20240219 | 172000 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 120 | 20240219 | 171900 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 121 | 20240219 | 171800 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 122 | 20240219 | 171700 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 9434 |
| 123 | 20240219 | 171600 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 124 | 20240219 | 171500 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 125 | 20240219 | 171400 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 126 | 20240219 | 171300 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 127 | 20240219 | 171200 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 128 | 20240219 | 171100 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 129 | 20240219 | 171000 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 130 | 20240219 | 170900 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 131 | 20240219 | 170800 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 132 | 20240219 | 170700 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 133 | 20240219 | 170600 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 134 | 20240219 | 170500 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 135 | 20240219 | 170400 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 136 | 20240219 | 170300 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 137 | 20240219 | 170200 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 138 | 20240219 | 170100 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 139 | 20240219 | 170000 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 140 | 20240219 | 165900 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 141 | 20240219 | 165800 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 142 | 20240219 | 165700 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 143 | 20240219 | 165600 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 144 | 20240219 | 165500 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 145 | 20240219 | 165400 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 146 | 20240219 | 165300 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 147 | 20240219 | 165200 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 148 | 20240219 | 165100 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 149 | 20240219 | 165000 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 150 | 20240219 | 164900 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 151 | 20240219 | 164800 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 152 | 20240219 | 164700 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 9434 |
| 153 | 20240219 | 164600 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 154 | 20240219 | 164500 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 155 | 20240219 | 164400 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 156 | 20240219 | 164300 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 157 | 20240219 | 164200 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 158 | 20240219 | 164100 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 159 | 20240219 | 164000 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 160 | 20240219 | 163900 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 161 | 20240219 | 163800 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 162 | 20240219 | 163700 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 163 | 20240219 | 163600 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 164 | 20240219 | 163500 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 165 | 20240219 | 163400 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 166 | 20240219 | 163300 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 167 | 20240219 | 163200 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 168 | 20240219 | 163100 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 169 | 20240219 | 163000 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 170 | 20240219 | 162900 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 171 | 20240219 | 162800 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 172 | 20240219 | 162700 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 173 | 20240219 | 162600 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 174 | 20240219 | 162500 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 175 | 20240219 | 162400 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 176 | 20240219 | 162300 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 177 | 20240219 | 162200 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 178 | 20240219 | 162100 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 179 | 20240219 | 162000 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 180 | 20240219 | 161900 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 181 | 20240219 | 161800 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 182 | 20240219 | 161700 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 9434 |
| 183 | 20240219 | 161600 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 184 | 20240219 | 161500 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 185 | 20240219 | 161400 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 186 | 20240219 | 161300 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 187 | 20240219 | 161200 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 188 | 20240219 | 161100 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 189 | 20240219 | 161000 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 190 | 20240219 | 160900 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 191 | 20240219 | 160800 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 192 | 20240219 | 160700 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 193 | 20240219 | 160600 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 194 | 20240219 | 160500 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 195 | 20240219 | 160400 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 196 | 20240219 | 160300 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 197 | 20240219 | 160200 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 198 | 20240219 | 160100 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 199 | 20240219 | 160000 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 200 | 20240219 | 155900 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 201 | 20240219 | 155800 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 202 | 20240219 | 155700 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 203 | 20240219 | 155600 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 204 | 20240219 | 155500 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 205 | 20240219 | 155400 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 206 | 20240219 | 155300 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 207 | 20240219 | 155200 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 208 | 20240219 | 155100 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 209 | 20240219 | 155000 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 210 | 20240219 | 154900 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 211 | 20240219 | 154800 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 212 | 20240219 | 154700 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 9434 |
| 213 | 20240219 | 154600 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 214 | 20240219 | 154500 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 215 | 20240219 | 154400 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 216 | 20240219 | 154300 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 217 | 20240219 | 154200 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 218 | 20240219 | 154100 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 219 | 20240219 | 154000 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 220 | 20240219 | 153900 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 221 | 20240219 | 153800 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 222 | 20240219 | 153700 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 223 | 20240219 | 153600 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 224 | 20240219 | 153500 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 225 | 20240219 | 153400 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 226 | 20240219 | 153300 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 227 | 20240219 | 153200 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 228 | 20240219 | 153100 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 0 |
| 229 | 20240219 | 153000 | 5794587850 | 13080 | 13080 | 13080 | 13080 | 9434 |
| 230 | 20240219 | 152900 | 5671191130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20240219 | 152800 | 5671191130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20240219 | 152700 | 5671191130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20240219 | 152600 | 5671191130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20240219 | 152500 | 5671191130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20240219 | 152400 | 5671191130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20240219 | 152300 | 5671191130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20240219 | 152200 | 5671191130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20240219 | 152100 | 5671191130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20240219 | 152000 | 5671191130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 240 | 20240219 | 151900 | 5671191130 | 13100 | 13080 | 13100 | 13070 | 2841 |
| 241 | 20240219 | 151800 | 5634015140 | 13080 | 13090 | 13100 | 13080 | 1147 |
| 242 | 20240219 | 151700 | 5619004090 | 13100 | 13100 | 13100 | 13100 | 67 |
| 243 | 20240219 | 151600 | 5618126390 | 13090 | 13080 | 13090 | 13080 | 124 |
| 244 | 20240219 | 151500 | 5616503610 | 13080 | 13090 | 13100 | 13080 | 1063 |
| 245 | 20240219 | 151400 | 5602585940 | 13090 | 13100 | 13100 | 13090 | 443 |
| 246 | 20240219 | 151300 | 5596787060 | 13090 | 13090 | 13090 | 13090 | 134 |
| 247 | 20240219 | 151200 | 5595033000 | 13090 | 13080 | 13100 | 13080 | 101 |
| 248 | 20240219 | 151100 | 5593710780 | 13080 | 13100 | 13100 | 13080 | 530 |
| 249 | 20240219 | 151000 | 5586778080 | 13080 | 13080 | 13120 | 13080 | 340 |
| 250 | 20240219 | 150900 | 5582330620 | 13080 | 13080 | 13100 | 13080 | 2429 |
| 251 | 20240219 | 150800 | 5550553320 | 13080 | 13110 | 13110 | 13080 | 52 |
| 252 | 20240219 | 150700 | 5549872050 | 13080 | 13090 | 13100 | 13080 | 488 |
| 253 | 20240219 | 150600 | 5543482140 | 13090 | 13090 | 13090 | 13090 | 109 |
| 254 | 20240219 | 150500 | 5542055330 | 13090 | 13090 | 13100 | 13090 | 181 |
| 255 | 20240219 | 150400 | 5539685880 | 13090 | 13100 | 13100 | 13070 | 706 |
| 256 | 20240219 | 150300 | 5530446900 | 13070 | 13120 | 13120 | 13070 | 5968 |
| 257 | 20240219 | 150200 | 5452360140 | 13120 | 13100 | 13120 | 13100 | 69 |
| 258 | 20240219 | 150100 | 5451455160 | 13100 | 13130 | 13130 | 13100 | 82 |
| 259 | 20240219 | 150000 | 5450380790 | 13110 | 13110 | 13110 | 13100 | 276 |
| 260 | 20240219 | 145900 | 5446762920 | 13110 | 13110 | 13120 | 13110 | 195 |
| 261 | 20240219 | 145800 | 5444205890 | 13110 | 13110 | 13110 | 13100 | 343 |
| 262 | 20240219 | 145700 | 5439711020 | 13100 | 13100 | 13100 | 13090 | 321 |
| 263 | 20240219 | 145600 | 5435506060 | 13090 | 13090 | 13100 | 13090 | 320 |
| 264 | 20240219 | 145500 | 5431315870 | 13090 | 13090 | 13090 | 13090 | 126 |
| 265 | 20240219 | 145400 | 5429666530 | 13080 | 13090 | 13090 | 13080 | 348 |
| 266 | 20240219 | 145300 | 5425113100 | 13090 | 13090 | 13090 | 13080 | 927 |
| 267 | 20240219 | 145200 | 5412979110 | 13090 | 13090 | 13100 | 13090 | 325 |
| 268 | 20240219 | 145100 | 5408724850 | 13090 | 13090 | 13100 | 13090 | 379 |
| 269 | 20240219 | 145000 | 5403761740 | 13090 | 13090 | 13100 | 13090 | 207 |
| 270 | 20240219 | 144900 | 5401052080 | 13090 | 13100 | 13100 | 13090 | 401 |
| 271 | 20240219 | 144800 | 5395799750 | 13100 | 13110 | 13110 | 13100 | 121 |
| 272 | 20240219 | 144700 | 5394214000 | 13110 | 13130 | 13130 | 13110 | 606 |
| 273 | 20240219 | 144600 | 5386265980 | 13130 | 13120 | 13130 | 13110 | 396 |
| 274 | 20240219 | 144500 | 5381068630 | 13120 | 13110 | 13140 | 13110 | 262 |
| 275 | 20240219 | 144400 | 5377630930 | 13120 | 13120 | 13120 | 13110 | 376 |
| 276 | 20240219 | 144300 | 5372698990 | 13110 | 13100 | 13110 | 13100 | 273 |
| 277 | 20240219 | 144200 | 5369121340 | 13110 | 13100 | 13110 | 13100 | 314 |
| 278 | 20240219 | 144100 | 5365007520 | 13100 | 13090 | 13100 | 13090 | 412 |
| 279 | 20240219 | 144000 | 5359613180 | 13080 | 13080 | 13090 | 13080 | 630 |
| 280 | 20240219 | 143900 | 5351372770 | 13080 | 13090 | 13090 | 13080 | 1252 |
| 281 | 20240219 | 143800 | 5334993960 | 13090 | 13090 | 13090 | 13080 | 2120 |
| 282 | 20240219 | 143700 | 5307243940 | 13090 | 13090 | 13100 | 13090 | 884 |
| 283 | 20240219 | 143600 | 5295671930 | 13090 | 13100 | 13100 | 13090 | 1008 |
| 284 | 20240219 | 143500 | 5282467770 | 13100 | 13100 | 13100 | 13100 | 865 |
| 285 | 20240219 | 143400 | 5271136270 | 13100 | 13110 | 13110 | 13100 | 285 |
| 286 | 20240219 | 143300 | 5267401330 | 13100 | 13100 | 13110 | 13100 | 200 |
| 287 | 20240219 | 143200 | 5264780230 | 13110 | 13110 | 13110 | 13100 | 1697 |
| 288 | 20240219 | 143100 | 5242539850 | 13110 | 13110 | 13110 | 13110 | 561 |
| 289 | 20240219 | 143000 | 5235185140 | 13110 | 13110 | 13120 | 13110 | 57 |
| 290 | 20240219 | 142900 | 5234437800 | 13110 | 13100 | 13110 | 13100 | 211 |
| 291 | 20240219 | 142800 | 5231673190 | 13100 | 13110 | 13120 | 13100 | 1262 |
| 292 | 20240219 | 142700 | 5215139570 | 13100 | 13110 | 13110 | 13100 | 98 |
| 293 | 20240219 | 142600 | 5213854930 | 13120 | 13110 | 13120 | 13100 | 303 |
| 294 | 20240219 | 142500 | 5209882370 | 13100 | 13100 | 13130 | 13100 | 615 |
| 295 | 20240219 | 142400 | 5201821330 | 13100 | 13100 | 13110 | 13100 | 152 |
| 296 | 20240219 | 142300 | 5199829830 | 13110 | 13100 | 13110 | 13100 | 250 |
| 297 | 20240219 | 142200 | 5196553980 | 13100 | 13120 | 13120 | 13100 | 213 |
| 298 | 20240219 | 142100 | 5193762960 | 13100 | 13110 | 13120 | 13100 | 835 |
| 299 | 20240219 | 142000 | 5182818330 | 13100 | 13120 | 13130 | 13100 | 1053 |
| 300 | 20240219 | 141900 | 5169012420 | 13120 | 13120 | 13130 | 13110 | 222 |
| 301 | 20240219 | 141800 | 5166101720 | 13120 | 13110 | 13120 | 13110 | 233 |
| 302 | 20240219 | 141700 | 5163046850 | 13100 | 13100 | 13120 | 13100 | 428 |
| 303 | 20240219 | 141600 | 5157437870 | 13110 | 13110 | 13110 | 13100 | 300 |
| 304 | 20240219 | 141500 | 5153505300 | 13110 | 13120 | 13120 | 13110 | 3331 |
| 305 | 20240219 | 141400 | 5109835780 | 13120 | 13130 | 13130 | 13120 | 124 |
| 306 | 20240219 | 141300 | 5108208720 | 13130 | 13130 | 13140 | 13130 | 23 |
| 307 | 20240219 | 141200 | 5107906670 | 13120 | 13110 | 13120 | 13110 | 608 |
| 308 | 20240219 | 141100 | 5099929990 | 13110 | 13130 | 13130 | 13110 | 422 |
| 309 | 20240219 | 141000 | 5094392160 | 13120 | 13120 | 13130 | 13110 | 930 |
| 310 | 20240219 | 140900 | 5082189610 | 13110 | 13130 | 13130 | 13110 | 1705 |
| 311 | 20240219 | 140800 | 5059821030 | 13120 | 13130 | 13130 | 13120 | 521 |
| 312 | 20240219 | 140700 | 5052985380 | 13120 | 13130 | 13130 | 13120 | 358 |
| 313 | 20240219 | 140600 | 5048288400 | 13120 | 13140 | 13140 | 13120 | 1612 |
| 314 | 20240219 | 140500 | 5027121920 | 13150 | 13140 | 13150 | 13130 | 1183 |
| 315 | 20240219 | 140400 | 5011577910 | 13150 | 13140 | 13150 | 13130 | 87 |
| 316 | 20240219 | 140300 | 5010434770 | 13130 | 13150 | 13150 | 13130 | 655 |
| 317 | 20240219 | 140200 | 5001828650 | 13150 | 13150 | 13150 | 13140 | 1298 |
| 318 | 20240219 | 140100 | 4984767740 | 13150 | 13140 | 13150 | 13140 | 410 |
| 319 | 20240219 | 140000 | 4979380130 | 13140 | 13140 | 13140 | 13140 | 826 |
| 320 | 20240219 | 135900 | 4968526490 | 13140 | 13150 | 13160 | 13140 | 1095 |
| 321 | 20240219 | 135800 | 4954127510 | 13160 | 13160 | 13160 | 13150 | 194 |
| 322 | 20240219 | 135700 | 4951575940 | 13150 | 13150 | 13150 | 13150 | 152 |
| 323 | 20240219 | 135600 | 4949577140 | 13150 | 13160 | 13160 | 13150 | 571 |
| 324 | 20240219 | 135500 | 4942062930 | 13160 | 13170 | 13170 | 13160 | 1015 |
| 325 | 20240219 | 135400 | 4928705510 | 13160 | 13160 | 13170 | 13160 | 253 |
| 326 | 20240219 | 135300 | 4925375640 | 13170 | 13180 | 13180 | 13160 | 109 |
| 327 | 20240219 | 135200 | 4923940860 | 13180 | 13190 | 13190 | 13170 | 1126 |
| 328 | 20240219 | 135100 | 4909100110 | 13190 | 13190 | 13190 | 13190 | 8 |
| 329 | 20240219 | 135000 | 4908994590 | 13170 | 13170 | 13170 | 13170 | 0 |
| 330 | 20240219 | 134900 | 4908994590 | 13170 | 13190 | 13190 | 13170 | 208 |
| 331 | 20240219 | 134800 | 4906255130 | 13190 | 13190 | 13190 | 13190 | 47 |
| 332 | 20240219 | 134700 | 4905635200 | 13190 | 13180 | 13190 | 13180 | 467 |
| 333 | 20240219 | 134600 | 4899476360 | 13190 | 13190 | 13190 | 13190 | 45 |
| 334 | 20240219 | 134500 | 4898882810 | 13190 | 13200 | 13200 | 13190 | 23 |
| 335 | 20240219 | 134400 | 4898579250 | 13200 | 13170 | 13200 | 13170 | 602 |
| 336 | 20240219 | 134300 | 4890641100 | 13180 | 13180 | 13180 | 13180 | 96 |
| 337 | 20240219 | 134200 | 4889375820 | 13180 | 13180 | 13180 | 13180 | 100 |
| 338 | 20240219 | 134100 | 4888057820 | 13180 | 13180 | 13180 | 13180 | 10 |
| 339 | 20240219 | 134000 | 4887926020 | 13180 | 13170 | 13180 | 13170 | 160 |
| 340 | 20240219 | 133900 | 4885817820 | 13190 | 13190 | 13190 | 13190 | 0 |
| 341 | 20240219 | 133800 | 4885817820 | 13190 | 13190 | 13190 | 13190 | 5 |
| 342 | 20240219 | 133700 | 4885751870 | 13190 | 13180 | 13190 | 13170 | 501 |
| 343 | 20240219 | 133600 | 4879153400 | 13190 | 13180 | 13190 | 13180 | 12 |
| 344 | 20240219 | 133500 | 4878995190 | 13190 | 13170 | 13190 | 13170 | 1727 |
| 345 | 20240219 | 133400 | 4856244180 | 13170 | 13160 | 13170 | 13160 | 19 |
| 346 | 20240219 | 133300 | 4855994130 | 13160 | 13160 | 13160 | 13160 | 62 |
| 347 | 20240219 | 133200 | 4855178210 | 13160 | 13160 | 13160 | 13160 | 303 |
| 348 | 20240219 | 133100 | 4851190730 | 13150 | 13150 | 13150 | 13150 | 7 |
| 349 | 20240219 | 133000 | 4851098680 | 13140 | 13140 | 13140 | 13140 | 682 |
| 350 | 20240219 | 132900 | 4842137200 | 13140 | 13150 | 13150 | 13140 | 1138 |
| 351 | 20240219 | 132800 | 4827174050 | 13150 | 13150 | 13150 | 13150 | 3 |
| 352 | 20240219 | 132700 | 4827134600 | 13140 | 13140 | 13140 | 13140 | 437 |
| 353 | 20240219 | 132600 | 4821392420 | 13130 | 13130 | 13130 | 13130 | 211 |
| 354 | 20240219 | 132500 | 4818621990 | 13130 | 13140 | 13160 | 13120 | 2851 |
| 355 | 20240219 | 132400 | 4781185340 | 13160 | 13140 | 13160 | 13140 | 233 |
| 356 | 20240219 | 132300 | 4778123700 | 13140 | 13160 | 13160 | 13140 | 278 |
| 357 | 20240219 | 132200 | 4774467530 | 13150 | 13160 | 13160 | 13150 | 6 |
| 358 | 20240219 | 132100 | 4774388610 | 13160 | 13160 | 13160 | 13160 | 1 |
| 359 | 20240219 | 132000 | 4774375450 | 13160 | 13170 | 13170 | 13160 | 13 |
| 360 | 20240219 | 131900 | 4774204350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 361 | 20240219 | 131800 | 4774204350 | 13170 | 13160 | 13170 | 13140 | 300 |
| 362 | 20240219 | 131700 | 4770262070 | 13160 | 13170 | 13170 | 13160 | 180 |
| 363 | 20240219 | 131600 | 4767891510 | 13170 | 13160 | 13170 | 13160 | 10 |
| 364 | 20240219 | 131500 | 4767759890 | 13140 | 13140 | 13140 | 13140 | 138 |
| 365 | 20240219 | 131400 | 4765946570 | 13140 | 13150 | 13150 | 13140 | 200 |
| 366 | 20240219 | 131300 | 4763316990 | 13150 | 13150 | 13150 | 13120 | 615 |
| 367 | 20240219 | 131200 | 4755241740 | 13150 | 13150 | 13150 | 13140 | 195 |
| 368 | 20240219 | 131100 | 4752678030 | 13150 | 13160 | 13170 | 13150 | 2988 |
| 369 | 20240219 | 131000 | 4713364700 | 13160 | 13160 | 13170 | 13160 | 1836 |
| 370 | 20240219 | 130900 | 4689188210 | 13160 | 13170 | 13170 | 13160 | 472 |
| 371 | 20240219 | 130800 | 4682973120 | 13180 | 13170 | 13180 | 13170 | 545 |
| 372 | 20240219 | 130700 | 4675795370 | 13170 | 13180 | 13180 | 13170 | 175 |
| 373 | 20240219 | 130600 | 4673489440 | 13180 | 13180 | 13180 | 13180 | 356 |
| 374 | 20240219 | 130500 | 4668797360 | 13190 | 13170 | 13190 | 13170 | 37 |
| 375 | 20240219 | 130400 | 4668310050 | 13170 | 13190 | 13190 | 13170 | 2676 |
| 376 | 20240219 | 130300 | 4633051140 | 13190 | 13200 | 13200 | 13180 | 168 |
| 377 | 20240219 | 130200 | 4630835140 | 13180 | 13190 | 13190 | 13180 | 218 |
| 378 | 20240219 | 130100 | 4627961080 | 13190 | 13190 | 13190 | 13190 | 93 |
| 379 | 20240219 | 130000 | 4626734410 | 13190 | 13200 | 13200 | 13190 | 694 |
| 380 | 20240219 | 125900 | 4617579540 | 13200 | 13190 | 13200 | 13190 | 68 |
| 381 | 20240219 | 125800 | 4616682610 | 13190 | 13180 | 13190 | 13180 | 65 |
| 382 | 20240219 | 125700 | 4615825870 | 13190 | 13180 | 13200 | 13180 | 250 |
| 383 | 20240219 | 125600 | 4612528480 | 13200 | 13180 | 13200 | 13180 | 219 |
| 384 | 20240219 | 125500 | 4609641060 | 13200 | 13200 | 13200 | 13180 | 277 |
| 385 | 20240219 | 125400 | 4605989420 | 13200 | 13210 | 13210 | 13190 | 9334 |
| 386 | 20240219 | 125300 | 4482784720 | 13200 | 13210 | 13210 | 13200 | 780 |
| 387 | 20240219 | 125200 | 4472485880 | 13210 | 13210 | 13220 | 13210 | 50 |
| 388 | 20240219 | 125100 | 4471825280 | 13210 | 13220 | 13220 | 13210 | 1254 |
| 389 | 20240219 | 125000 | 4455256110 | 13230 | 13220 | 13230 | 13220 | 18 |
| 390 | 20240219 | 124900 | 4455018090 | 13220 | 13240 | 13240 | 13220 | 6 |
| 391 | 20240219 | 124800 | 4454938750 | 13240 | 13220 | 13240 | 13220 | 180 |
| 392 | 20240219 | 124700 | 4452558550 | 13210 | 13240 | 13240 | 13210 | 4300 |
| 393 | 20240219 | 124600 | 4395707730 | 13230 | 13230 | 13240 | 13230 | 300 |
| 394 | 20240219 | 124500 | 4391738720 | 13230 | 13230 | 13230 | 13230 | 7 |
| 395 | 20240219 | 124400 | 4391646110 | 13240 | 13250 | 13250 | 13230 | 2997 |
| 396 | 20240219 | 124300 | 4351964310 | 13240 | 13260 | 13260 | 13240 | 1106 |
| 397 | 20240219 | 124200 | 4337308900 | 13260 | 13260 | 13260 | 13260 | 101 |
| 398 | 20240219 | 124100 | 4335969640 | 13260 | 13260 | 13260 | 13260 | 100 |
| 399 | 20240219 | 124000 | 4334643640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 400 | 20240219 | 123900 | 4334643640 | 13270 | 13270 | 13270 | 13270 | 8 |
| 401 | 20240219 | 123800 | 4334537480 | 13260 | 13260 | 13260 | 13260 | 91 |
| 402 | 20240219 | 123700 | 4333330820 | 13260 | 13260 | 13260 | 13260 | 450 |
| 403 | 20240219 | 123600 | 4327363820 | 13260 | 13270 | 13270 | 13260 | 123 |
| 404 | 20240219 | 123500 | 4325731730 | 13270 | 13270 | 13270 | 13270 | 40 |
| 405 | 20240219 | 123400 | 4325200930 | 13270 | 13270 | 13270 | 13270 | 0 |
| 406 | 20240219 | 123300 | 4325200930 | 13270 | 13290 | 13290 | 13270 | 123 |
| 407 | 20240219 | 123200 | 4323568700 | 13300 | 13300 | 13300 | 13300 | 0 |
| 408 | 20240219 | 123100 | 4323568700 | 13300 | 13300 | 13300 | 13300 | 18 |
| 409 | 20240219 | 123000 | 4323329300 | 13300 | 13300 | 13300 | 13300 | 133 |
| 410 | 20240219 | 122900 | 4321560400 | 13300 | 13300 | 13300 | 13300 | 0 |
| 411 | 20240219 | 122800 | 4321560400 | 13300 | 13300 | 13300 | 13300 | 75 |
| 412 | 20240219 | 122700 | 4320562900 | 13280 | 13280 | 13280 | 13280 | 0 |
| 413 | 20240219 | 122600 | 4320562900 | 13280 | 13270 | 13280 | 13270 | 257 |
| 414 | 20240219 | 122500 | 4317152380 | 13250 | 13260 | 13260 | 13250 | 300 |
| 415 | 20240219 | 122400 | 4313176600 | 13280 | 13300 | 13300 | 13260 | 2047 |
| 416 | 20240219 | 122300 | 4286011480 | 13300 | 13300 | 13300 | 13300 | 21 |
| 417 | 20240219 | 122200 | 4285732180 | 13300 | 13300 | 13300 | 13300 | 41 |
| 418 | 20240219 | 122100 | 4285186880 | 13310 | 13310 | 13310 | 13310 | 2 |
| 419 | 20240219 | 122000 | 4285160260 | 13310 | 13310 | 13310 | 13310 | 33 |
| 420 | 20240219 | 121900 | 4284721030 | 13310 | 13310 | 13310 | 13310 | 50 |
| 421 | 20240219 | 121800 | 4284055530 | 13310 | 13310 | 13310 | 13310 | 89 |
| 422 | 20240219 | 121700 | 4282870940 | 13320 | 13320 | 13320 | 13320 | 24 |
| 423 | 20240219 | 121600 | 4282551260 | 13320 | 13320 | 13320 | 13320 | 113 |
| 424 | 20240219 | 121500 | 4281046100 | 13340 | 13340 | 13340 | 13340 | 0 |
| 425 | 20240219 | 121400 | 4281046100 | 13340 | 13330 | 13340 | 13330 | 46 |
| 426 | 20240219 | 121300 | 4280432820 | 13330 | 13330 | 13340 | 13330 | 525 |
| 427 | 20240219 | 121200 | 4273434550 | 13330 | 13340 | 13340 | 13330 | 10 |
| 428 | 20240219 | 121100 | 4273301230 | 13340 | 13340 | 13340 | 13340 | 1 |
| 429 | 20240219 | 121000 | 4273287890 | 13340 | 13340 | 13340 | 13340 | 60 |
| 430 | 20240219 | 120900 | 4272487490 | 13340 | 13350 | 13350 | 13340 | 159 |
| 431 | 20240219 | 120800 | 4270365430 | 13350 | 13350 | 13350 | 13350 | 410 |
| 432 | 20240219 | 120700 | 4264891930 | 13350 | 13350 | 13350 | 13350 | 865 |
| 433 | 20240219 | 120600 | 4253344180 | 13350 | 13350 | 13360 | 13350 | 107 |
| 434 | 20240219 | 120500 | 4251915680 | 13360 | 13340 | 13360 | 13340 | 105 |
| 435 | 20240219 | 120400 | 4250514960 | 13350 | 13310 | 13350 | 13310 | 1759 |
| 436 | 20240219 | 120300 | 4227062460 | 13320 | 13330 | 13330 | 13320 | 778 |
| 437 | 20240219 | 120200 | 4216697160 | 13330 | 13320 | 13330 | 13320 | 227 |
| 438 | 20240219 | 120100 | 4213673440 | 13310 | 13300 | 13310 | 13290 | 410 |
| 439 | 20240219 | 120000 | 4208219370 | 13300 | 13320 | 13320 | 13300 | 50 |
| 440 | 20240219 | 115900 | 4207553600 | 13320 | 13310 | 13320 | 13300 | 162 |
| 441 | 20240219 | 115800 | 4205395870 | 13320 | 13320 | 13320 | 13320 | 109 |
| 442 | 20240219 | 115700 | 4203943990 | 13350 | 13350 | 13350 | 13350 | 83 |
| 443 | 20240219 | 115600 | 4202835940 | 13360 | 13360 | 13360 | 13350 | 42 |
| 444 | 20240219 | 115500 | 4202274840 | 13360 | 13370 | 13370 | 13350 | 3806 |
| 445 | 20240219 | 115400 | 4151389850 | 13380 | 13370 | 13380 | 13370 | 1837 |
| 446 | 20240219 | 115300 | 4126811140 | 13370 | 13350 | 13380 | 13350 | 4835 |
| 447 | 20240219 | 115200 | 4062185750 | 13350 | 13270 | 13350 | 13270 | 6814 |
| 448 | 20240219 | 115100 | 3971513790 | 13270 | 13260 | 13270 | 13260 | 183 |
| 449 | 20240219 | 115000 | 3969086080 | 13260 | 13260 | 13260 | 13260 | 2 |
| 450 | 20240219 | 114900 | 3969059560 | 13240 | 13260 | 13260 | 13240 | 178 |
| 451 | 20240219 | 114800 | 3966700580 | 13240 | 13250 | 13250 | 13240 | 801 |
| 452 | 20240219 | 114700 | 3956094140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 453 | 20240219 | 114600 | 3956094140 | 13250 | 13240 | 13250 | 13240 | 66 |
| 454 | 20240219 | 114500 | 3955219790 | 13240 | 13250 | 13260 | 13240 | 52 |
| 455 | 20240219 | 114400 | 3954531280 | 13240 | 13250 | 13250 | 13240 | 151 |
| 456 | 20240219 | 114300 | 3952532030 | 13230 | 13240 | 13240 | 13230 | 397 |
| 457 | 20240219 | 114200 | 3947276500 | 13250 | 13250 | 13250 | 13250 | 0 |
| 458 | 20240219 | 114100 | 3947276500 | 13250 | 13240 | 13260 | 13240 | 5 |
| 459 | 20240219 | 114000 | 3947210260 | 13250 | 13250 | 13250 | 13250 | 302 |
| 460 | 20240219 | 113900 | 3943208760 | 13230 | 13230 | 13230 | 13230 | 0 |
| 461 | 20240219 | 113800 | 3943208760 | 13230 | 13230 | 13230 | 13220 | 912 |
| 462 | 20240219 | 113700 | 3931149510 | 13240 | 13240 | 13240 | 13230 | 823 |
| 463 | 20240219 | 113600 | 3920256220 | 13240 | 13240 | 13260 | 13220 | 1539 |
| 464 | 20240219 | 113500 | 3899910090 | 13240 | 13240 | 13240 | 13240 | 135 |
| 465 | 20240219 | 113400 | 3898122690 | 13240 | 13240 | 13240 | 13230 | 300 |
| 466 | 20240219 | 113300 | 3894151930 | 13240 | 13240 | 13240 | 13240 | 1 |
| 467 | 20240219 | 113200 | 3894138690 | 13240 | 13220 | 13240 | 13220 | 101 |
| 468 | 20240219 | 113100 | 3892803450 | 13240 | 13220 | 13240 | 13220 | 1549 |
| 469 | 20240219 | 113000 | 3872321590 | 13220 | 13210 | 13220 | 13210 | 264 |
| 470 | 20240219 | 112900 | 3868834100 | 13210 | 13220 | 13220 | 13210 | 390 |
| 471 | 20240219 | 112800 | 3863682100 | 13220 | 13210 | 13220 | 13210 | 37 |
| 472 | 20240219 | 112700 | 3863192970 | 13220 | 13240 | 13240 | 13210 | 1945 |
| 473 | 20240219 | 112600 | 3837477080 | 13230 | 13230 | 13260 | 13220 | 432 |
| 474 | 20240219 | 112500 | 3831764260 | 13230 | 13230 | 13230 | 13220 | 389 |
| 475 | 20240219 | 112400 | 3826618160 | 13220 | 13220 | 13220 | 13220 | 77 |
| 476 | 20240219 | 112300 | 3825600220 | 13220 | 13240 | 13240 | 13220 | 1033 |
| 477 | 20240219 | 112200 | 3811941920 | 13240 | 13270 | 13270 | 13240 | 5650 |
| 478 | 20240219 | 112100 | 3737094370 | 13270 | 13280 | 13280 | 13270 | 300 |
| 479 | 20240219 | 112000 | 3733112780 | 13280 | 13280 | 13280 | 13280 | 1316 |
| 480 | 20240219 | 111900 | 3715636300 | 13280 | 13290 | 13290 | 13280 | 124 |
| 481 | 20240219 | 111800 | 3713988580 | 13290 | 13280 | 13290 | 13280 | 283 |
| 482 | 20240219 | 111700 | 3710229140 | 13290 | 13270 | 13290 | 13270 | 98 |
| 483 | 20240219 | 111600 | 3708928600 | 13270 | 13270 | 13270 | 13270 | 278 |
| 484 | 20240219 | 111500 | 3705239540 | 13270 | 13270 | 13270 | 13270 | 176 |
| 485 | 20240219 | 111400 | 3702904020 | 13270 | 13270 | 13270 | 13260 | 26 |
| 486 | 20240219 | 111300 | 3702559240 | 13260 | 13250 | 13260 | 13250 | 540 |
| 487 | 20240219 | 111200 | 3695399340 | 13250 | 13260 | 13260 | 13250 | 927 |
| 488 | 20240219 | 111100 | 3683108580 | 13250 | 13250 | 13260 | 13250 | 1002 |
| 489 | 20240219 | 111000 | 3669829080 | 13250 | 13260 | 13260 | 13250 | 11 |
| 490 | 20240219 | 110900 | 3669683270 | 13260 | 13260 | 13260 | 13260 | 69 |
| 491 | 20240219 | 110800 | 3668768330 | 13260 | 13250 | 13260 | 13250 | 340 |
| 492 | 20240219 | 110700 | 3664261530 | 13250 | 13280 | 13280 | 13250 | 5642 |
| 493 | 20240219 | 110600 | 3589432790 | 13280 | 13290 | 13290 | 13280 | 574 |
| 494 | 20240219 | 110500 | 3581809330 | 13290 | 13280 | 13290 | 13280 | 77 |
| 495 | 20240219 | 110400 | 3580786670 | 13280 | 13280 | 13290 | 13280 | 160 |
| 496 | 20240219 | 110300 | 3578661760 | 13280 | 13280 | 13280 | 13270 | 368 |
| 497 | 20240219 | 110200 | 3573774920 | 13280 | 13270 | 13280 | 13270 | 962 |
| 498 | 20240219 | 110100 | 3561009170 | 13270 | 13290 | 13290 | 13270 | 670 |
| 499 | 20240219 | 110000 | 3552111720 | 13290 | 13280 | 13290 | 13280 | 420 |
| 500 | 20240219 | 105900 | 3546534110 | 13280 | 13280 | 13290 | 13280 | 17 |
| 501 | 20240219 | 105800 | 3546308340 | 13280 | 13290 | 13290 | 13280 | 736 |
| 502 | 20240219 | 105700 | 3536528000 | 13290 | 13300 | 13300 | 13290 | 1104 |
| 503 | 20240219 | 105600 | 3521849030 | 13300 | 13300 | 13300 | 13300 | 10 |
| 504 | 20240219 | 105500 | 3521716030 | 13300 | 13300 | 13300 | 13300 | 739 |
| 505 | 20240219 | 105400 | 3511887330 | 13300 | 13300 | 13300 | 13300 | 1724 |
| 506 | 20240219 | 105300 | 3488958130 | 13300 | 13320 | 13320 | 13300 | 93 |
| 507 | 20240219 | 105200 | 3487720400 | 13310 | 13310 | 13310 | 13310 | 270 |
| 508 | 20240219 | 105100 | 3484126700 | 13310 | 13310 | 13310 | 13310 | 10 |
| 509 | 20240219 | 105000 | 3483993600 | 13320 | 13320 | 13320 | 13310 | 53 |
| 510 | 20240219 | 104900 | 3483287710 | 13320 | 13310 | 13320 | 13310 | 21 |
| 511 | 20240219 | 104800 | 3483008190 | 13330 | 13340 | 13340 | 13330 | 509 |
| 512 | 20240219 | 104700 | 3476223040 | 13360 | 13370 | 13370 | 13360 | 387 |
| 513 | 20240219 | 104600 | 3471052660 | 13370 | 13380 | 13380 | 13360 | 98 |
| 514 | 20240219 | 104500 | 3469741650 | 13360 | 13380 | 13380 | 13360 | 660 |
| 515 | 20240219 | 104400 | 3460915970 | 13380 | 13340 | 13380 | 13340 | 515 |
| 516 | 20240219 | 104300 | 3454036370 | 13340 | 13340 | 13340 | 13340 | 73 |
| 517 | 20240219 | 104200 | 3453062550 | 13340 | 13300 | 13340 | 13290 | 5557 |
| 518 | 20240219 | 104100 | 3379143030 | 13300 | 13300 | 13300 | 13290 | 329 |
| 519 | 20240219 | 104000 | 3374767340 | 13300 | 13300 | 13300 | 13290 | 148 |
| 520 | 20240219 | 103900 | 3372799020 | 13300 | 13290 | 13300 | 13290 | 6 |
| 521 | 20240219 | 103800 | 3372719230 | 13300 | 13300 | 13300 | 13300 | 1 |
| 522 | 20240219 | 103700 | 3372705930 | 13290 | 13280 | 13290 | 13280 | 97 |
| 523 | 20240219 | 103600 | 3371416870 | 13280 | 13280 | 13280 | 13280 | 662 |
| 524 | 20240219 | 103500 | 3362625510 | 13280 | 13270 | 13280 | 13270 | 135 |
| 525 | 20240219 | 103400 | 3360834010 | 13270 | 13280 | 13280 | 13270 | 689 |
| 526 | 20240219 | 103300 | 3351688240 | 13280 | 13280 | 13290 | 13280 | 163 |
| 527 | 20240219 | 103200 | 3349522780 | 13290 | 13290 | 13290 | 13290 | 2 |
| 528 | 20240219 | 103100 | 3349496200 | 13280 | 13300 | 13300 | 13280 | 76 |
| 529 | 20240219 | 103000 | 3348485420 | 13280 | 13300 | 13300 | 13280 | 831 |
| 530 | 20240219 | 102900 | 3337440800 | 13300 | 13310 | 13310 | 13300 | 15 |
| 531 | 20240219 | 102800 | 3337241250 | 13300 | 13310 | 13320 | 13300 | 2867 |
| 532 | 20240219 | 102700 | 3299082760 | 13320 | 13330 | 13330 | 13320 | 1039 |
| 533 | 20240219 | 102600 | 3285233270 | 13330 | 13330 | 13340 | 13330 | 1307 |
| 534 | 20240219 | 102500 | 3267805910 | 13320 | 13340 | 13340 | 13320 | 724 |
| 535 | 20240219 | 102400 | 3258155330 | 13340 | 13340 | 13340 | 13300 | 160 |
| 536 | 20240219 | 102300 | 3256023730 | 13320 | 13320 | 13320 | 13310 | 551 |
| 537 | 20240219 | 102200 | 3248688790 | 13320 | 13300 | 13320 | 13300 | 255 |
| 538 | 20240219 | 102100 | 3245294800 | 13300 | 13330 | 13330 | 13300 | 552 |
| 539 | 20240219 | 102000 | 3237947510 | 13320 | 13330 | 13330 | 13300 | 205 |
| 540 | 20240219 | 101900 | 3235218140 | 13330 | 13340 | 13340 | 13330 | 63 |
| 541 | 20240219 | 101800 | 3234378300 | 13330 | 13370 | 13370 | 13330 | 362 |
| 542 | 20240219 | 101700 | 3229547730 | 13380 | 13360 | 13380 | 13340 | 513 |
| 543 | 20240219 | 101600 | 3222700010 | 13360 | 13320 | 13360 | 13320 | 1021 |
| 544 | 20240219 | 101500 | 3209063550 | 13300 | 13290 | 13300 | 13290 | 1331 |
| 545 | 20240219 | 101400 | 3191361370 | 13300 | 13270 | 13300 | 13260 | 2016 |
| 546 | 20240219 | 101300 | 3164580150 | 13270 | 13270 | 13270 | 13270 | 1183 |
| 547 | 20240219 | 101200 | 3148881740 | 13270 | 13280 | 13280 | 13270 | 1326 |
| 548 | 20240219 | 101100 | 3131277980 | 13280 | 13280 | 13290 | 13280 | 702 |
| 549 | 20240219 | 101000 | 3121955070 | 13280 | 13280 | 13290 | 13280 | 173 |
| 550 | 20240219 | 100900 | 3119657460 | 13290 | 13290 | 13290 | 13280 | 169 |
| 551 | 20240219 | 100800 | 3117412880 | 13290 | 13290 | 13290 | 13280 | 148 |
| 552 | 20240219 | 100700 | 3115446180 | 13280 | 13300 | 13300 | 13280 | 588 |
| 553 | 20240219 | 100600 | 3107633890 | 13290 | 13270 | 13290 | 13270 | 1201 |
| 554 | 20240219 | 100500 | 3091689670 | 13290 | 13320 | 13320 | 13270 | 6055 |
| 555 | 20240219 | 100400 | 3011193760 | 13320 | 13320 | 13320 | 13320 | 909 |
| 556 | 20240219 | 100300 | 2999085880 | 13320 | 13350 | 13350 | 13320 | 3453 |
| 557 | 20240219 | 100200 | 2953049190 | 13350 | 13340 | 13350 | 13330 | 1749 |
| 558 | 20240219 | 100100 | 2929717560 | 13340 | 13340 | 13340 | 13330 | 741 |
| 559 | 20240219 | 100000 | 2919839960 | 13340 | 13350 | 13350 | 13340 | 322 |
| 560 | 20240219 | 095900 | 2915543890 | 13350 | 13340 | 13350 | 13340 | 645 |
| 561 | 20240219 | 095800 | 2906938490 | 13340 | 13340 | 13340 | 13330 | 1102 |
| 562 | 20240219 | 095700 | 2892238810 | 13350 | 13360 | 13360 | 13350 | 1838 |
| 563 | 20240219 | 095600 | 2867697920 | 13360 | 13360 | 13370 | 13350 | 1261 |
| 564 | 20240219 | 095500 | 2850851410 | 13360 | 13400 | 13400 | 13360 | 1331 |
| 565 | 20240219 | 095400 | 2833045990 | 13400 | 13400 | 13410 | 13400 | 1010 |
| 566 | 20240219 | 095300 | 2819510820 | 13400 | 13420 | 13420 | 13400 | 809 |
| 567 | 20240219 | 095200 | 2808659960 | 13410 | 13450 | 13460 | 13410 | 5130 |
| 568 | 20240219 | 095100 | 2739755390 | 13450 | 13470 | 13470 | 13450 | 1712 |
| 569 | 20240219 | 095000 | 2716720770 | 13470 | 13460 | 13480 | 13460 | 420 |
| 570 | 20240219 | 094900 | 2711067500 | 13460 | 13460 | 13470 | 13460 | 644 |
| 571 | 20240219 | 094800 | 2702398770 | 13460 | 13480 | 13490 | 13460 | 1403 |
| 572 | 20240219 | 094700 | 2683490300 | 13490 | 13480 | 13490 | 13480 | 40 |
| 573 | 20240219 | 094600 | 2682951090 | 13480 | 13460 | 13490 | 13460 | 348 |
| 574 | 20240219 | 094500 | 2678263190 | 13450 | 13470 | 13470 | 13450 | 1818 |
| 575 | 20240219 | 094400 | 2653810650 | 13470 | 13490 | 13490 | 13460 | 1942 |
| 576 | 20240219 | 094300 | 2627652290 | 13500 | 13500 | 13500 | 13490 | 1224 |
| 577 | 20240219 | 094200 | 2611135010 | 13500 | 13500 | 13500 | 13500 | 154 |
| 578 | 20240219 | 094100 | 2609056010 | 13500 | 13480 | 13500 | 13480 | 2469 |
| 579 | 20240219 | 094000 | 2575748530 | 13490 | 13510 | 13510 | 13480 | 799 |
| 580 | 20240219 | 093900 | 2564963660 | 13500 | 13510 | 13510 | 13490 | 675 |
| 581 | 20240219 | 093800 | 2555849790 | 13510 | 13520 | 13520 | 13500 | 5614 |
| 582 | 20240219 | 093700 | 2480040700 | 13510 | 13520 | 13520 | 13480 | 3845 |
| 583 | 20240219 | 093600 | 2428123920 | 13530 | 13520 | 13530 | 13510 | 3563 |
| 584 | 20240219 | 093500 | 2379946880 | 13520 | 13480 | 13520 | 13480 | 7737 |
| 585 | 20240219 | 093400 | 2275500500 | 13490 | 13490 | 13490 | 13470 | 5302 |
| 586 | 20240219 | 093300 | 2204012490 | 13460 | 13450 | 13480 | 13430 | 3648 |
| 587 | 20240219 | 093200 | 2154903690 | 13460 | 13480 | 13480 | 13440 | 3100 |
| 588 | 20240219 | 093100 | 2113198340 | 13480 | 13470 | 13500 | 13470 | 5788 |
| 589 | 20240219 | 093000 | 2035128530 | 13470 | 13410 | 13490 | 13410 | 5511 |
| 590 | 20240219 | 092900 | 1960985470 | 13400 | 13360 | 13400 | 13340 | 1591 |
| 591 | 20240219 | 092800 | 1939700080 | 13340 | 13360 | 13360 | 13340 | 1076 |
| 592 | 20240219 | 092700 | 1925337290 | 13360 | 13360 | 13370 | 13350 | 746 |
| 593 | 20240219 | 092600 | 1915370360 | 13350 | 13360 | 13360 | 13320 | 1732 |
| 594 | 20240219 | 092500 | 1892259230 | 13360 | 13340 | 13360 | 13340 | 2855 |
| 595 | 20240219 | 092400 | 1854131180 | 13340 | 13310 | 13340 | 13310 | 2183 |
| 596 | 20240219 | 092300 | 1825064440 | 13320 | 13340 | 13340 | 13320 | 1133 |
| 597 | 20240219 | 092200 | 1809969360 | 13340 | 13300 | 13340 | 13300 | 965 |
| 598 | 20240219 | 092100 | 1797124210 | 13300 | 13330 | 13330 | 13300 | 4761 |
| 599 | 20240219 | 092000 | 1733761480 | 13340 | 13360 | 13360 | 13320 | 3279 |
| 600 | 20240219 | 091900 | 1690032490 | 13360 | 13380 | 13380 | 13350 | 1759 |
| 601 | 20240219 | 091800 | 1666524500 | 13370 | 13390 | 13390 | 13370 | 2285 |
| 602 | 20240219 | 091700 | 1635962410 | 13380 | 13400 | 13400 | 13380 | 904 |
| 603 | 20240219 | 091600 | 1623862630 | 13400 | 13370 | 13410 | 13370 | 2231 |
| 604 | 20240219 | 091500 | 1593979880 | 13370 | 13350 | 13380 | 13350 | 1931 |
| 605 | 20240219 | 091400 | 1568175860 | 13350 | 13390 | 13400 | 13340 | 5912 |
| 606 | 20240219 | 091300 | 1489127940 | 13400 | 13470 | 13480 | 13400 | 7529 |
| 607 | 20240219 | 091200 | 1387988550 | 13500 | 13500 | 13500 | 13450 | 5444 |
| 608 | 20240219 | 091100 | 1314627800 | 13510 | 13470 | 13520 | 13460 | 2212 |
| 609 | 20240219 | 091000 | 1284804200 | 13460 | 13490 | 13500 | 13460 | 2530 |
| 610 | 20240219 | 090900 | 1250686550 | 13450 | 13490 | 13510 | 13450 | 3935 |
| 611 | 20240219 | 090800 | 1197674480 | 13520 | 13470 | 13530 | 13460 | 3065 |
| 612 | 20240219 | 090700 | 1156286610 | 13470 | 13400 | 13470 | 13400 | 4606 |
| 613 | 20240219 | 090600 | 1094368470 | 13400 | 13430 | 13450 | 13400 | 7530 |
| 614 | 20240219 | 090500 | 993401770 | 13450 | 13450 | 13480 | 13420 | 4383 |
| 615 | 20240219 | 090400 | 934446300 | 13450 | 13500 | 13540 | 13430 | 6893 |
| 616 | 20240219 | 090300 | 841585670 | 13540 | 13540 | 13610 | 13530 | 18181 |
| 617 | 20240219 | 090200 | 594719340 | 13500 | 13460 | 13550 | 13460 | 9606 |
| 618 | 20240219 | 090100 | 464903570 | 13500 | 13490 | 13550 | 13420 | 12201 |
| 619 | 20240219 | 090000 | 300137540 | 13490 | 13420 | 13490 | 13380 | 22346 |