33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 191600 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 3028 |
| 3 | 20240226 | 191500 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 4 | 20240226 | 191400 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 5 | 20240226 | 191300 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 6 | 20240226 | 191200 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 7 | 20240226 | 191100 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 8 | 20240226 | 191000 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 9 | 20240226 | 190900 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 10 | 20240226 | 190800 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 11 | 20240226 | 190700 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 12 | 20240226 | 190600 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 13 | 20240226 | 190500 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 14 | 20240226 | 190400 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 15 | 20240226 | 190300 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 16 | 20240226 | 190200 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 17 | 20240226 | 190100 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 18 | 20240226 | 190000 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 19 | 20240226 | 185900 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 20 | 20240226 | 185800 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 21 | 20240226 | 185700 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 22 | 20240226 | 185600 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 23 | 20240226 | 185500 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 24 | 20240226 | 185400 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 25 | 20240226 | 185300 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 26 | 20240226 | 185200 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 27 | 20240226 | 185100 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 28 | 20240226 | 185000 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 29 | 20240226 | 184900 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 30 | 20240226 | 184800 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 31 | 20240226 | 184700 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 32 | 20240226 | 184600 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 3028 |
| 33 | 20240226 | 184500 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 34 | 20240226 | 184400 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 35 | 20240226 | 184300 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 36 | 20240226 | 184200 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 37 | 20240226 | 184100 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 38 | 20240226 | 184000 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 39 | 20240226 | 183900 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 40 | 20240226 | 183800 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 41 | 20240226 | 183700 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 42 | 20240226 | 183600 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 43 | 20240226 | 183500 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 44 | 20240226 | 183400 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 45 | 20240226 | 183300 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 46 | 20240226 | 183200 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 47 | 20240226 | 183100 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 48 | 20240226 | 183000 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 49 | 20240226 | 182900 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 50 | 20240226 | 182800 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 51 | 20240226 | 182700 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 52 | 20240226 | 182600 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 53 | 20240226 | 182500 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 54 | 20240226 | 182400 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 55 | 20240226 | 182300 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 56 | 20240226 | 182200 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 57 | 20240226 | 182100 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 58 | 20240226 | 182000 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 59 | 20240226 | 181900 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 60 | 20240226 | 181800 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 61 | 20240226 | 181700 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 62 | 20240226 | 181600 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 3028 |
| 63 | 20240226 | 181500 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 64 | 20240226 | 181400 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 65 | 20240226 | 181300 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 66 | 20240226 | 181200 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 67 | 20240226 | 181100 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 68 | 20240226 | 181000 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 69 | 20240226 | 180900 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 70 | 20240226 | 180800 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 71 | 20240226 | 180700 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 72 | 20240226 | 180600 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 73 | 20240226 | 180500 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 74 | 20240226 | 180400 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 75 | 20240226 | 180300 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 76 | 20240226 | 180200 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 77 | 20240226 | 180100 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 78 | 20240226 | 180000 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 79 | 20240226 | 175900 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 80 | 20240226 | 175800 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 81 | 20240226 | 175700 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 82 | 20240226 | 175600 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 83 | 20240226 | 175500 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 84 | 20240226 | 175400 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 85 | 20240226 | 175300 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 86 | 20240226 | 175200 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 87 | 20240226 | 175100 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 88 | 20240226 | 175000 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 89 | 20240226 | 174900 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 90 | 20240226 | 174800 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 91 | 20240226 | 174700 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 92 | 20240226 | 174600 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 3028 |
| 93 | 20240226 | 174500 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 94 | 20240226 | 174400 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 95 | 20240226 | 174300 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 96 | 20240226 | 174200 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 97 | 20240226 | 174100 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 98 | 20240226 | 174000 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 99 | 20240226 | 173900 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 100 | 20240226 | 173800 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 101 | 20240226 | 173700 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 102 | 20240226 | 173600 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 103 | 20240226 | 173500 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 104 | 20240226 | 173400 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 105 | 20240226 | 173300 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 106 | 20240226 | 173200 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 107 | 20240226 | 173100 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 108 | 20240226 | 173000 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 109 | 20240226 | 172900 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 110 | 20240226 | 172800 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 111 | 20240226 | 172700 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 112 | 20240226 | 172600 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 113 | 20240226 | 172500 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 114 | 20240226 | 172400 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 115 | 20240226 | 172300 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 116 | 20240226 | 172200 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 117 | 20240226 | 172100 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 118 | 20240226 | 172000 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 119 | 20240226 | 171900 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 120 | 20240226 | 171800 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 121 | 20240226 | 171700 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 122 | 20240226 | 171600 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 3028 |
| 123 | 20240226 | 171500 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 124 | 20240226 | 171400 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 125 | 20240226 | 171300 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 126 | 20240226 | 171200 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 127 | 20240226 | 171100 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 128 | 20240226 | 171000 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 129 | 20240226 | 170900 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 130 | 20240226 | 170800 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 131 | 20240226 | 170700 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 132 | 20240226 | 170600 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 133 | 20240226 | 170500 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 134 | 20240226 | 170400 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 135 | 20240226 | 170300 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 136 | 20240226 | 170200 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 137 | 20240226 | 170100 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 138 | 20240226 | 170000 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 139 | 20240226 | 165900 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 140 | 20240226 | 165800 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 141 | 20240226 | 165700 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 142 | 20240226 | 165600 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 143 | 20240226 | 165500 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 144 | 20240226 | 165400 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 145 | 20240226 | 165300 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 146 | 20240226 | 165200 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 147 | 20240226 | 165100 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 148 | 20240226 | 165000 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 149 | 20240226 | 164900 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 150 | 20240226 | 164800 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 151 | 20240226 | 164700 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 152 | 20240226 | 164600 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 3028 |
| 153 | 20240226 | 164500 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 154 | 20240226 | 164400 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 155 | 20240226 | 164300 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 156 | 20240226 | 164200 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 157 | 20240226 | 164100 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 158 | 20240226 | 164000 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 159 | 20240226 | 163900 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 160 | 20240226 | 163800 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 161 | 20240226 | 163700 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 162 | 20240226 | 163600 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 163 | 20240226 | 163500 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 164 | 20240226 | 163400 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 165 | 20240226 | 163300 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 166 | 20240226 | 163200 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 167 | 20240226 | 163100 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 168 | 20240226 | 163000 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 169 | 20240226 | 162900 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 170 | 20240226 | 162800 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 171 | 20240226 | 162700 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 172 | 20240226 | 162600 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 173 | 20240226 | 162500 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 174 | 20240226 | 162400 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 175 | 20240226 | 162300 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 176 | 20240226 | 162200 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 177 | 20240226 | 162100 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 178 | 20240226 | 162000 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 179 | 20240226 | 161900 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 180 | 20240226 | 161800 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 181 | 20240226 | 161700 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 182 | 20240226 | 161600 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 3028 |
| 183 | 20240226 | 161500 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 184 | 20240226 | 161400 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 185 | 20240226 | 161300 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 186 | 20240226 | 161200 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 187 | 20240226 | 161100 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 188 | 20240226 | 161000 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 189 | 20240226 | 160900 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 190 | 20240226 | 160800 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 191 | 20240226 | 160700 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 192 | 20240226 | 160600 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 193 | 20240226 | 160500 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 194 | 20240226 | 160400 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 195 | 20240226 | 160300 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 196 | 20240226 | 160200 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 197 | 20240226 | 160100 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 198 | 20240226 | 160000 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 199 | 20240226 | 155900 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 200 | 20240226 | 155800 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 201 | 20240226 | 155700 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 202 | 20240226 | 155600 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 203 | 20240226 | 155500 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 204 | 20240226 | 155400 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 205 | 20240226 | 155300 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 206 | 20240226 | 155200 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 207 | 20240226 | 155100 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 208 | 20240226 | 155000 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 209 | 20240226 | 154900 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 210 | 20240226 | 154800 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 211 | 20240226 | 154700 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 212 | 20240226 | 154600 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 3028 |
| 213 | 20240226 | 154500 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 214 | 20240226 | 154400 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 215 | 20240226 | 154300 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 216 | 20240226 | 154200 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 217 | 20240226 | 154100 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 218 | 20240226 | 154000 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 219 | 20240226 | 153900 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 220 | 20240226 | 153800 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 221 | 20240226 | 153700 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 222 | 20240226 | 153600 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 223 | 20240226 | 153500 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 224 | 20240226 | 153400 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 225 | 20240226 | 153300 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 226 | 20240226 | 153200 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 227 | 20240226 | 153100 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 0 |
| 228 | 20240226 | 153000 | 2843367950 | 13020 | 13020 | 13020 | 13020 | 3028 |
| 229 | 20240226 | 152900 | 2803943390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 230 | 20240226 | 152800 | 2803943390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 231 | 20240226 | 152700 | 2803943390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 232 | 20240226 | 152600 | 2803943390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 233 | 20240226 | 152500 | 2803943390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 234 | 20240226 | 152400 | 2803943390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 235 | 20240226 | 152300 | 2803943390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 236 | 20240226 | 152200 | 2803943390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 237 | 20240226 | 152100 | 2803943390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 238 | 20240226 | 152000 | 2803943390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 239 | 20240226 | 151900 | 2803943390 | 13010 | 13010 | 13030 | 13010 | 587 |
| 240 | 20240226 | 151800 | 2796306500 | 13010 | 13020 | 13020 | 13010 | 800 |
| 241 | 20240226 | 151700 | 2785898230 | 13020 | 13020 | 13020 | 13010 | 122 |
| 242 | 20240226 | 151600 | 2784310010 | 13000 | 13030 | 13030 | 13000 | 4408 |
| 243 | 20240226 | 151500 | 2726932240 | 13030 | 13040 | 13040 | 13030 | 3207 |
| 244 | 20240226 | 151400 | 2685142960 | 13040 | 13040 | 13040 | 13030 | 548 |
| 245 | 20240226 | 151300 | 2678000040 | 13040 | 13030 | 13040 | 13030 | 364 |
| 246 | 20240226 | 151200 | 2673254480 | 13030 | 13030 | 13040 | 13030 | 473 |
| 247 | 20240226 | 151100 | 2667091120 | 13030 | 13030 | 13030 | 13030 | 824 |
| 248 | 20240226 | 151000 | 2656354400 | 13040 | 13040 | 13040 | 13040 | 179 |
| 249 | 20240226 | 150900 | 2654020240 | 13040 | 13050 | 13050 | 13040 | 200 |
| 250 | 20240226 | 150800 | 2651412140 | 13050 | 13040 | 13050 | 13040 | 1015 |
| 251 | 20240226 | 150700 | 2638176390 | 13050 | 13040 | 13050 | 13040 | 657 |
| 252 | 20240226 | 150600 | 2629609100 | 13030 | 13030 | 13040 | 13030 | 168 |
| 253 | 20240226 | 150500 | 2627420040 | 13030 | 13040 | 13040 | 13030 | 420 |
| 254 | 20240226 | 150400 | 2621943970 | 13040 | 13040 | 13040 | 13040 | 129 |
| 255 | 20240226 | 150300 | 2620261810 | 13030 | 13040 | 13040 | 13030 | 1263 |
| 256 | 20240226 | 150200 | 2603792610 | 13040 | 13050 | 13050 | 13040 | 456 |
| 257 | 20240226 | 150100 | 2597846060 | 13050 | 13040 | 13050 | 13040 | 92 |
| 258 | 20240226 | 150000 | 2596646230 | 13040 | 13050 | 13050 | 13040 | 702 |
| 259 | 20240226 | 145900 | 2587491690 | 13050 | 13040 | 13050 | 13040 | 216 |
| 260 | 20240226 | 145800 | 2584672930 | 13040 | 13040 | 13050 | 13040 | 427 |
| 261 | 20240226 | 145700 | 2579104630 | 13040 | 13060 | 13060 | 13040 | 120 |
| 262 | 20240226 | 145600 | 2577538550 | 13050 | 13050 | 13060 | 13050 | 259 |
| 263 | 20240226 | 145500 | 2574158490 | 13050 | 13040 | 13060 | 13040 | 401 |
| 264 | 20240226 | 145400 | 2568925230 | 13040 | 13070 | 13070 | 13040 | 1494 |
| 265 | 20240226 | 145300 | 2549428750 | 13060 | 13060 | 13070 | 13050 | 84 |
| 266 | 20240226 | 145200 | 2548331630 | 13060 | 13060 | 13070 | 13050 | 1929 |
| 267 | 20240226 | 145100 | 2523156710 | 13050 | 13060 | 13060 | 13050 | 271 |
| 268 | 20240226 | 145000 | 2519617940 | 13050 | 13060 | 13060 | 13050 | 21 |
| 269 | 20240226 | 144900 | 2519343710 | 13060 | 13060 | 13060 | 13060 | 53 |
| 270 | 20240226 | 144800 | 2518651530 | 13050 | 13070 | 13070 | 13050 | 772 |
| 271 | 20240226 | 144700 | 2508571610 | 13060 | 13070 | 13070 | 13050 | 5142 |
| 272 | 20240226 | 144600 | 2441406480 | 13080 | 13080 | 13080 | 13080 | 35 |
| 273 | 20240226 | 144500 | 2440948680 | 13080 | 13080 | 13080 | 13070 | 103 |
| 274 | 20240226 | 144400 | 2439602240 | 13080 | 13080 | 13080 | 13080 | 82 |
| 275 | 20240226 | 144300 | 2438529680 | 13090 | 13090 | 13090 | 13090 | 22 |
| 276 | 20240226 | 144200 | 2438241700 | 13110 | 13110 | 13110 | 13090 | 22 |
| 277 | 20240226 | 144100 | 2437953300 | 13110 | 13080 | 13110 | 13070 | 352 |
| 278 | 20240226 | 144000 | 2433351250 | 13080 | 13080 | 13080 | 13070 | 61 |
| 279 | 20240226 | 143900 | 2432553760 | 13080 | 13100 | 13100 | 13080 | 564 |
| 280 | 20240226 | 143800 | 2425165400 | 13070 | 13100 | 13100 | 13070 | 33 |
| 281 | 20240226 | 143700 | 2424733760 | 13100 | 13100 | 13100 | 13070 | 602 |
| 282 | 20240226 | 143600 | 2416863840 | 13100 | 13100 | 13100 | 13100 | 51 |
| 283 | 20240226 | 143500 | 2416195740 | 13100 | 13080 | 13100 | 13080 | 177 |
| 284 | 20240226 | 143400 | 2413880150 | 13080 | 13080 | 13080 | 13080 | 565 |
| 285 | 20240226 | 143300 | 2406489950 | 13080 | 13070 | 13080 | 13070 | 940 |
| 286 | 20240226 | 143200 | 2394202850 | 13080 | 13070 | 13080 | 13070 | 34 |
| 287 | 20240226 | 143100 | 2393758250 | 13080 | 13070 | 13080 | 13070 | 33 |
| 288 | 20240226 | 143000 | 2393326620 | 13080 | 13080 | 13080 | 13080 | 12 |
| 289 | 20240226 | 142900 | 2393169660 | 13080 | 13070 | 13080 | 13070 | 842 |
| 290 | 20240226 | 142800 | 2382164620 | 13080 | 13080 | 13080 | 13080 | 27 |
| 291 | 20240226 | 142700 | 2381811460 | 13080 | 13080 | 13080 | 13080 | 10 |
| 292 | 20240226 | 142600 | 2381680660 | 13080 | 13080 | 13080 | 13080 | 441 |
| 293 | 20240226 | 142500 | 2375912380 | 13080 | 13080 | 13080 | 13070 | 140 |
| 294 | 20240226 | 142400 | 2374082350 | 13080 | 13080 | 13080 | 13080 | 12 |
| 295 | 20240226 | 142300 | 2373925390 | 13080 | 13070 | 13080 | 13070 | 81 |
| 296 | 20240226 | 142200 | 2372866500 | 13070 | 13070 | 13080 | 13070 | 726 |
| 297 | 20240226 | 142100 | 2363377560 | 13080 | 13090 | 13090 | 13080 | 12 |
| 298 | 20240226 | 142000 | 2363220590 | 13090 | 13090 | 13090 | 13090 | 22 |
| 299 | 20240226 | 141900 | 2362932610 | 13090 | 13080 | 13090 | 13080 | 360 |
| 300 | 20240226 | 141800 | 2358223590 | 13080 | 13080 | 13080 | 13080 | 212 |
| 301 | 20240226 | 141700 | 2355450630 | 13080 | 13070 | 13080 | 13070 | 23 |
| 302 | 20240226 | 141600 | 2355149910 | 13070 | 13070 | 13070 | 13070 | 127 |
| 303 | 20240226 | 141500 | 2353490020 | 13070 | 13070 | 13070 | 13070 | 111 |
| 304 | 20240226 | 141400 | 2352039250 | 13070 | 13070 | 13070 | 13060 | 263 |
| 305 | 20240226 | 141300 | 2348602340 | 13070 | 13080 | 13080 | 13070 | 130 |
| 306 | 20240226 | 141200 | 2346902430 | 13070 | 13080 | 13080 | 13070 | 518 |
| 307 | 20240226 | 141100 | 2340131990 | 13080 | 13070 | 13090 | 13070 | 785 |
| 308 | 20240226 | 141000 | 2329869170 | 13080 | 13080 | 13090 | 13080 | 276 |
| 309 | 20240226 | 140900 | 2326258980 | 13090 | 13090 | 13090 | 13090 | 27 |
| 310 | 20240226 | 140800 | 2325905550 | 13090 | 13090 | 13090 | 13090 | 22 |
| 311 | 20240226 | 140700 | 2325617570 | 13100 | 13080 | 13100 | 13080 | 182 |
| 312 | 20240226 | 140600 | 2323236770 | 13080 | 13080 | 13080 | 13080 | 38 |
| 313 | 20240226 | 140500 | 2322739730 | 13080 | 13070 | 13080 | 13070 | 40 |
| 314 | 20240226 | 140400 | 2322216810 | 13070 | 13070 | 13070 | 13070 | 27 |
| 315 | 20240226 | 140300 | 2321863920 | 13070 | 13070 | 13070 | 13070 | 97 |
| 316 | 20240226 | 140200 | 2320596130 | 13070 | 13070 | 13070 | 13060 | 169 |
| 317 | 20240226 | 140100 | 2318388500 | 13070 | 13070 | 13070 | 13070 | 23 |
| 318 | 20240226 | 140000 | 2318087890 | 13070 | 13070 | 13070 | 13070 | 101 |
| 319 | 20240226 | 135900 | 2316767820 | 13070 | 13070 | 13070 | 13060 | 551 |
| 320 | 20240226 | 135800 | 2309571520 | 13070 | 13070 | 13070 | 13070 | 391 |
| 321 | 20240226 | 135700 | 2304461150 | 13070 | 13070 | 13070 | 13070 | 41 |
| 322 | 20240226 | 135600 | 2303925280 | 13070 | 13070 | 13070 | 13070 | 23 |
| 323 | 20240226 | 135500 | 2303624670 | 13070 | 13070 | 13070 | 13070 | 38 |
| 324 | 20240226 | 135400 | 2303128010 | 13070 | 13070 | 13070 | 13060 | 75 |
| 325 | 20240226 | 135300 | 2302148180 | 13070 | 13070 | 13070 | 13060 | 166 |
| 326 | 20240226 | 135200 | 2299978660 | 13080 | 13080 | 13080 | 13070 | 1010 |
| 327 | 20240226 | 135100 | 2286777560 | 13080 | 13080 | 13080 | 13080 | 17 |
| 328 | 20240226 | 135000 | 2286555200 | 13080 | 13090 | 13090 | 13080 | 44 |
| 329 | 20240226 | 134900 | 2285979450 | 13090 | 13100 | 13100 | 13090 | 60 |
| 330 | 20240226 | 134800 | 2285193950 | 13100 | 13100 | 13100 | 13100 | 12 |
| 331 | 20240226 | 134700 | 2285036750 | 13100 | 13100 | 13100 | 13100 | 23 |
| 332 | 20240226 | 134600 | 2284735450 | 13100 | 13100 | 13100 | 13100 | 23 |
| 333 | 20240226 | 134500 | 2284434150 | 13100 | 13100 | 13100 | 13070 | 12 |
| 334 | 20240226 | 134400 | 2284276980 | 13100 | 13100 | 13100 | 13070 | 217 |
| 335 | 20240226 | 134300 | 2281438870 | 13100 | 13100 | 13100 | 13100 | 23 |
| 336 | 20240226 | 134200 | 2281137570 | 13090 | 13090 | 13100 | 13090 | 578 |
| 337 | 20240226 | 134100 | 2273571440 | 13100 | 13090 | 13110 | 13090 | 30 |
| 338 | 20240226 | 134000 | 2273178390 | 13110 | 13090 | 13110 | 13090 | 117 |
| 339 | 20240226 | 133900 | 2271646640 | 13090 | 13090 | 13090 | 13090 | 11 |
| 340 | 20240226 | 133800 | 2271502650 | 13090 | 13090 | 13090 | 13090 | 121 |
| 341 | 20240226 | 133700 | 2269918760 | 13090 | 13090 | 13090 | 13090 | 45 |
| 342 | 20240226 | 133600 | 2269329710 | 13090 | 13090 | 13090 | 13090 | 21 |
| 343 | 20240226 | 133500 | 2269054820 | 13090 | 13090 | 13090 | 13090 | 33 |
| 344 | 20240226 | 133400 | 2268622850 | 13090 | 13050 | 13090 | 13050 | 32 |
| 345 | 20240226 | 133300 | 2268204370 | 13090 | 13090 | 13090 | 13050 | 55 |
| 346 | 20240226 | 133200 | 2267484620 | 13090 | 13090 | 13090 | 13090 | 22 |
| 347 | 20240226 | 133100 | 2267196640 | 13090 | 13090 | 13090 | 13090 | 32 |
| 348 | 20240226 | 133000 | 2266777760 | 13060 | 13060 | 13060 | 13060 | 724 |
| 349 | 20240226 | 132900 | 2257322320 | 13060 | 13040 | 13060 | 13040 | 2400 |
| 350 | 20240226 | 132800 | 2226015010 | 13040 | 13080 | 13080 | 13030 | 7292 |
| 351 | 20240226 | 132700 | 2130784300 | 13090 | 13090 | 13090 | 13090 | 310 |
| 352 | 20240226 | 132600 | 2126726400 | 13090 | 13090 | 13090 | 13080 | 393 |
| 353 | 20240226 | 132500 | 2121585540 | 13090 | 13100 | 13100 | 13090 | 304 |
| 354 | 20240226 | 132400 | 2117606080 | 13100 | 13100 | 13100 | 13100 | 62 |
| 355 | 20240226 | 132300 | 2116793880 | 13100 | 13100 | 13100 | 13100 | 23 |
| 356 | 20240226 | 132200 | 2116492580 | 13100 | 13100 | 13100 | 13090 | 270 |
| 357 | 20240226 | 132100 | 2112957980 | 13100 | 13110 | 13110 | 13100 | 575 |
| 358 | 20240226 | 132000 | 2105425360 | 13110 | 13110 | 13110 | 13100 | 188 |
| 359 | 20240226 | 131900 | 2102961680 | 13110 | 13110 | 13110 | 13110 | 22 |
| 360 | 20240226 | 131800 | 2102673260 | 13110 | 13110 | 13110 | 13110 | 39 |
| 361 | 20240226 | 131700 | 2102161970 | 13110 | 13110 | 13110 | 13110 | 25 |
| 362 | 20240226 | 131600 | 2101834220 | 13110 | 13110 | 13110 | 13110 | 52 |
| 363 | 20240226 | 131500 | 2101152500 | 13110 | 13110 | 13110 | 13110 | 10 |
| 364 | 20240226 | 131400 | 2101021400 | 13110 | 13110 | 13110 | 13110 | 61 |
| 365 | 20240226 | 131300 | 2100221690 | 13090 | 13120 | 13120 | 13090 | 225 |
| 366 | 20240226 | 131200 | 2097272100 | 13110 | 13090 | 13120 | 13080 | 839 |
| 367 | 20240226 | 131100 | 2086288440 | 13090 | 13080 | 13090 | 13080 | 99 |
| 368 | 20240226 | 131000 | 2084992760 | 13090 | 13110 | 13110 | 13090 | 2870 |
| 369 | 20240226 | 130900 | 2047409050 | 13110 | 13120 | 13120 | 13110 | 286 |
| 370 | 20240226 | 130800 | 2043659390 | 13120 | 13110 | 13120 | 13110 | 57 |
| 371 | 20240226 | 130700 | 2042911790 | 13120 | 13120 | 13120 | 13110 | 115 |
| 372 | 20240226 | 130600 | 2041403660 | 13120 | 13120 | 13120 | 13120 | 11 |
| 373 | 20240226 | 130500 | 2041259340 | 13130 | 13130 | 13130 | 13130 | 49 |
| 374 | 20240226 | 130400 | 2040615970 | 13140 | 13140 | 13140 | 13130 | 205 |
| 375 | 20240226 | 130300 | 2037923070 | 13140 | 13140 | 13140 | 13140 | 11 |
| 376 | 20240226 | 130200 | 2037778530 | 13140 | 13140 | 13140 | 13140 | 142 |
| 377 | 20240226 | 130100 | 2035912650 | 13140 | 13140 | 13140 | 13140 | 59 |
| 378 | 20240226 | 130000 | 2035137390 | 13130 | 13140 | 13140 | 13130 | 40 |
| 379 | 20240226 | 125900 | 2034611840 | 13140 | 13130 | 13140 | 13100 | 5411 |
| 380 | 20240226 | 125800 | 1963679180 | 13150 | 13140 | 13150 | 13140 | 22 |
| 381 | 20240226 | 125700 | 1963390080 | 13140 | 13140 | 13140 | 13130 | 563 |
| 382 | 20240226 | 125600 | 1955997560 | 13140 | 13140 | 13140 | 13140 | 48 |
| 383 | 20240226 | 125500 | 1955366840 | 13140 | 13150 | 13150 | 13140 | 106 |
| 384 | 20240226 | 125400 | 1953973900 | 13140 | 13150 | 13150 | 13140 | 15 |
| 385 | 20240226 | 125300 | 1953776690 | 13150 | 13150 | 13150 | 13140 | 92 |
| 386 | 20240226 | 125200 | 1952567480 | 13150 | 13150 | 13150 | 13150 | 24 |
| 387 | 20240226 | 125100 | 1952251880 | 13140 | 13150 | 13150 | 13140 | 15 |
| 388 | 20240226 | 125000 | 1952054680 | 13150 | 13150 | 13150 | 13140 | 72 |
| 389 | 20240226 | 124900 | 1951108380 | 13150 | 13150 | 13150 | 13150 | 23 |
| 390 | 20240226 | 124800 | 1950805930 | 13150 | 13150 | 13150 | 13150 | 35 |
| 391 | 20240226 | 124700 | 1950345680 | 13140 | 13150 | 13150 | 13140 | 128 |
| 392 | 20240226 | 124600 | 1948663530 | 13150 | 13150 | 13150 | 13150 | 31 |
| 393 | 20240226 | 124500 | 1948255880 | 13150 | 13150 | 13150 | 13150 | 13 |
| 394 | 20240226 | 124400 | 1948084930 | 13150 | 13150 | 13150 | 13150 | 25 |
| 395 | 20240226 | 124300 | 1947756180 | 13150 | 13150 | 13150 | 13140 | 24 |
| 396 | 20240226 | 124200 | 1947440590 | 13150 | 13150 | 13150 | 13150 | 103 |
| 397 | 20240226 | 124100 | 1946086140 | 13150 | 13150 | 13150 | 13150 | 26 |
| 398 | 20240226 | 124000 | 1945744240 | 13150 | 13150 | 13150 | 13150 | 90 |
| 399 | 20240226 | 123900 | 1944560740 | 13150 | 13150 | 13150 | 13150 | 423 |
| 400 | 20240226 | 123800 | 1938998290 | 13150 | 13150 | 13150 | 13150 | 22 |
| 401 | 20240226 | 123700 | 1938708990 | 13150 | 13150 | 13150 | 13150 | 58 |
| 402 | 20240226 | 123600 | 1937946290 | 13150 | 13150 | 13150 | 13150 | 24 |
| 403 | 20240226 | 123500 | 1937630690 | 13140 | 13140 | 13140 | 13140 | 387 |
| 404 | 20240226 | 123400 | 1932545510 | 13140 | 13140 | 13140 | 13140 | 32 |
| 405 | 20240226 | 123300 | 1932125030 | 13140 | 13140 | 13140 | 13140 | 52 |
| 406 | 20240226 | 123200 | 1931441750 | 13130 | 13130 | 13130 | 13120 | 92 |
| 407 | 20240226 | 123100 | 1930233910 | 13130 | 13130 | 13130 | 13130 | 31 |
| 408 | 20240226 | 123000 | 1929826880 | 13130 | 13120 | 13130 | 13120 | 36 |
| 409 | 20240226 | 122900 | 1929354300 | 13120 | 13130 | 13130 | 13120 | 221 |
| 410 | 20240226 | 122800 | 1926453550 | 13130 | 13130 | 13130 | 13130 | 11 |
| 411 | 20240226 | 122700 | 1926309120 | 13130 | 13130 | 13130 | 13130 | 24 |
| 412 | 20240226 | 122600 | 1925994000 | 13140 | 13140 | 13140 | 13120 | 107 |
| 413 | 20240226 | 122500 | 1924589720 | 13140 | 13140 | 13140 | 13140 | 24 |
| 414 | 20240226 | 122400 | 1924274360 | 13140 | 13140 | 13140 | 13140 | 23 |
| 415 | 20240226 | 122300 | 1923972140 | 13140 | 13110 | 13140 | 13110 | 74 |
| 416 | 20240226 | 122200 | 1923001140 | 13140 | 13140 | 13140 | 13140 | 212 |
| 417 | 20240226 | 122100 | 1920215460 | 13140 | 13130 | 13140 | 13110 | 1042 |
| 418 | 20240226 | 122000 | 1906543720 | 13140 | 13140 | 13140 | 13130 | 25 |
| 419 | 20240226 | 121900 | 1906215230 | 13140 | 13140 | 13140 | 13140 | 150 |
| 420 | 20240226 | 121800 | 1904244230 | 13140 | 13140 | 13140 | 13130 | 36 |
| 421 | 20240226 | 121700 | 1903771220 | 13140 | 13130 | 13140 | 13130 | 59 |
| 422 | 20240226 | 121600 | 1902996320 | 13130 | 13140 | 13140 | 13130 | 116 |
| 423 | 20240226 | 121500 | 1901473080 | 13140 | 13140 | 13140 | 13140 | 30 |
| 424 | 20240226 | 121400 | 1901078880 | 13140 | 13140 | 13140 | 13140 | 23 |
| 425 | 20240226 | 121300 | 1900776660 | 13130 | 13150 | 13150 | 13130 | 287 |
| 426 | 20240226 | 121200 | 1897004110 | 13150 | 13150 | 13150 | 13150 | 72 |
| 427 | 20240226 | 121100 | 1896057310 | 13150 | 13150 | 13150 | 13150 | 23 |
| 428 | 20240226 | 121000 | 1895754860 | 13150 | 13150 | 13150 | 13150 | 11 |
| 429 | 20240226 | 120900 | 1895610210 | 13150 | 13140 | 13150 | 13120 | 822 |
| 430 | 20240226 | 120800 | 1884822290 | 13130 | 13140 | 13140 | 13130 | 35 |
| 431 | 20240226 | 120700 | 1884362510 | 13140 | 13140 | 13140 | 13140 | 50 |
| 432 | 20240226 | 120600 | 1883705510 | 13140 | 13140 | 13140 | 13140 | 52 |
| 433 | 20240226 | 120500 | 1883022230 | 13140 | 13140 | 13140 | 13140 | 121 |
| 434 | 20240226 | 120400 | 1881432290 | 13140 | 13140 | 13140 | 13140 | 13 |
| 435 | 20240226 | 120300 | 1881261470 | 13140 | 13120 | 13140 | 13120 | 77 |
| 436 | 20240226 | 120200 | 1880250770 | 13140 | 13140 | 13140 | 13140 | 22 |
| 437 | 20240226 | 120100 | 1879961690 | 13140 | 13110 | 13140 | 13110 | 17 |
| 438 | 20240226 | 120000 | 1879738430 | 13140 | 13140 | 13140 | 13130 | 33 |
| 439 | 20240226 | 115900 | 1879304830 | 13140 | 13110 | 13140 | 13110 | 26 |
| 440 | 20240226 | 115800 | 1878963370 | 13130 | 13140 | 13140 | 13130 | 12 |
| 441 | 20240226 | 115700 | 1878805700 | 13140 | 13140 | 13140 | 13140 | 22 |
| 442 | 20240226 | 115600 | 1878516620 | 13140 | 13140 | 13140 | 13100 | 622 |
| 443 | 20240226 | 115500 | 1870360560 | 13140 | 13140 | 13140 | 13140 | 38 |
| 444 | 20240226 | 115400 | 1869861240 | 13140 | 13140 | 13140 | 13140 | 23 |
| 445 | 20240226 | 115300 | 1869559020 | 13130 | 13130 | 13130 | 13110 | 103 |
| 446 | 20240226 | 115200 | 1868208210 | 13130 | 13140 | 13140 | 13130 | 12 |
| 447 | 20240226 | 115100 | 1868050540 | 13140 | 13140 | 13140 | 13110 | 1023 |
| 448 | 20240226 | 115000 | 1854635250 | 13140 | 13140 | 13140 | 13140 | 69 |
| 449 | 20240226 | 114900 | 1853728590 | 13130 | 13130 | 13140 | 13130 | 117 |
| 450 | 20240226 | 114800 | 1852192260 | 13140 | 13140 | 13140 | 13140 | 33 |
| 451 | 20240226 | 114700 | 1851758640 | 13140 | 13140 | 13140 | 13140 | 24 |
| 452 | 20240226 | 114600 | 1851443280 | 13120 | 13140 | 13140 | 13120 | 94 |
| 453 | 20240226 | 114500 | 1850208670 | 13140 | 13140 | 13140 | 13140 | 25 |
| 454 | 20240226 | 114400 | 1849880170 | 13140 | 13140 | 13140 | 13130 | 101 |
| 455 | 20240226 | 114300 | 1848553590 | 13140 | 13140 | 13140 | 13140 | 22 |
| 456 | 20240226 | 114200 | 1848264510 | 13140 | 13130 | 13140 | 13120 | 118 |
| 457 | 20240226 | 114100 | 1846715040 | 13130 | 13130 | 13130 | 13130 | 24 |
| 458 | 20240226 | 114000 | 1846399920 | 13130 | 13150 | 13150 | 13130 | 112 |
| 459 | 20240226 | 113900 | 1844929140 | 13150 | 13150 | 13150 | 13120 | 173 |
| 460 | 20240226 | 113800 | 1842657140 | 13130 | 13130 | 13150 | 13130 | 119 |
| 461 | 20240226 | 113700 | 1841094450 | 13130 | 13140 | 13140 | 13130 | 350 |
| 462 | 20240226 | 113600 | 1836498140 | 13150 | 13150 | 13150 | 13140 | 36 |
| 463 | 20240226 | 113500 | 1836024760 | 13150 | 13150 | 13150 | 13150 | 31 |
| 464 | 20240226 | 113400 | 1835617110 | 13150 | 13140 | 13150 | 13140 | 49 |
| 465 | 20240226 | 113300 | 1834972950 | 13140 | 13150 | 13150 | 13140 | 110 |
| 466 | 20240226 | 113200 | 1833527330 | 13150 | 13150 | 13150 | 13140 | 29 |
| 467 | 20240226 | 113100 | 1833145990 | 13160 | 13160 | 13160 | 13160 | 12 |
| 468 | 20240226 | 113000 | 1832988070 | 13160 | 13160 | 13160 | 13160 | 42 |
| 469 | 20240226 | 112900 | 1832435350 | 13160 | 13160 | 13160 | 13160 | 24 |
| 470 | 20240226 | 112800 | 1832119510 | 13160 | 13160 | 13160 | 13160 | 19 |
| 471 | 20240226 | 112700 | 1831869470 | 13160 | 13160 | 13160 | 13130 | 26 |
| 472 | 20240226 | 112600 | 1831527340 | 13160 | 13160 | 13160 | 13130 | 50 |
| 473 | 20240226 | 112500 | 1830869890 | 13140 | 13140 | 13160 | 13130 | 415 |
| 474 | 20240226 | 112400 | 1825419670 | 13160 | 13160 | 13160 | 13160 | 367 |
| 475 | 20240226 | 112300 | 1820589950 | 13160 | 13140 | 13160 | 13140 | 40 |
| 476 | 20240226 | 112200 | 1820063670 | 13160 | 13150 | 13160 | 13150 | 143 |
| 477 | 20240226 | 112100 | 1818183110 | 13160 | 13160 | 13160 | 13160 | 22 |
| 478 | 20240226 | 112000 | 1817893590 | 13160 | 13160 | 13160 | 13150 | 27 |
| 479 | 20240226 | 111900 | 1817538290 | 13160 | 13160 | 13160 | 13150 | 27 |
| 480 | 20240226 | 111800 | 1817183030 | 13160 | 13140 | 13160 | 13140 | 23 |
| 481 | 20240226 | 111700 | 1816880370 | 13160 | 13160 | 13160 | 13120 | 74 |
| 482 | 20240226 | 111600 | 1815908530 | 13120 | 13160 | 13160 | 13120 | 152 |
| 483 | 20240226 | 111500 | 1813912730 | 13160 | 13160 | 13160 | 13160 | 22 |
| 484 | 20240226 | 111400 | 1813623210 | 13150 | 13160 | 13160 | 13150 | 56 |
| 485 | 20240226 | 111300 | 1812886580 | 13160 | 13140 | 13160 | 13140 | 11 |
| 486 | 20240226 | 111200 | 1812741840 | 13160 | 13140 | 13160 | 13120 | 1787 |
| 487 | 20240226 | 111100 | 1789284060 | 13150 | 13150 | 13160 | 13150 | 42 |
| 488 | 20240226 | 111000 | 1788731710 | 13150 | 13150 | 13150 | 13150 | 11 |
| 489 | 20240226 | 110900 | 1788587060 | 13150 | 13150 | 13160 | 13150 | 22 |
| 490 | 20240226 | 110800 | 1788297670 | 13140 | 13140 | 13140 | 13140 | 22 |
| 491 | 20240226 | 110700 | 1788008590 | 13140 | 13180 | 13180 | 13140 | 1963 |
| 492 | 20240226 | 110600 | 1762212040 | 13180 | 13190 | 13190 | 13150 | 906 |
| 493 | 20240226 | 110500 | 1750291400 | 13190 | 13200 | 13200 | 13190 | 182 |
| 494 | 20240226 | 110400 | 1747890700 | 13200 | 13200 | 13200 | 13200 | 11 |
| 495 | 20240226 | 110300 | 1747745500 | 13200 | 13200 | 13200 | 13190 | 25 |
| 496 | 20240226 | 110200 | 1747415510 | 13200 | 13200 | 13200 | 13200 | 191 |
| 497 | 20240226 | 110100 | 1744894310 | 13200 | 13200 | 13200 | 13200 | 16 |
| 498 | 20240226 | 110000 | 1744683110 | 13200 | 13200 | 13200 | 13200 | 42 |
| 499 | 20240226 | 105900 | 1744128710 | 13200 | 13170 | 13200 | 13170 | 124 |
| 500 | 20240226 | 105800 | 1742495300 | 13170 | 13170 | 13170 | 13170 | 10 |
| 501 | 20240226 | 105700 | 1742363600 | 13170 | 13170 | 13170 | 13160 | 24 |
| 502 | 20240226 | 105600 | 1742047530 | 13160 | 13190 | 13200 | 13160 | 84 |
| 503 | 20240226 | 105500 | 1740941150 | 13190 | 13170 | 13200 | 13170 | 14 |
| 504 | 20240226 | 105400 | 1740756400 | 13200 | 13230 | 13230 | 13190 | 352 |
| 505 | 20240226 | 105300 | 1736109980 | 13190 | 13160 | 13230 | 13160 | 885 |
| 506 | 20240226 | 105200 | 1724443170 | 13160 | 13160 | 13160 | 13160 | 58 |
| 507 | 20240226 | 105100 | 1723679890 | 13160 | 13160 | 13160 | 13160 | 90 |
| 508 | 20240226 | 105000 | 1722495490 | 13160 | 13160 | 13160 | 13160 | 54 |
| 509 | 20240226 | 104900 | 1721784850 | 13150 | 13150 | 13150 | 13150 | 429 |
| 510 | 20240226 | 104800 | 1716143500 | 13150 | 13150 | 13150 | 13150 | 75 |
| 511 | 20240226 | 104700 | 1715157250 | 13160 | 13140 | 13160 | 13140 | 31 |
| 512 | 20240226 | 104600 | 1714749710 | 13130 | 13150 | 13150 | 13130 | 515 |
| 513 | 20240226 | 104500 | 1707987460 | 13160 | 13160 | 13160 | 13150 | 26 |
| 514 | 20240226 | 104400 | 1707645330 | 13160 | 13160 | 13160 | 13160 | 12 |
| 515 | 20240226 | 104300 | 1707487410 | 13150 | 13150 | 13150 | 13130 | 74 |
| 516 | 20240226 | 104200 | 1706515450 | 13120 | 13130 | 13150 | 13120 | 893 |
| 517 | 20240226 | 104100 | 1694798640 | 13120 | 13140 | 13140 | 13120 | 234 |
| 518 | 20240226 | 104000 | 1691725890 | 13150 | 13160 | 13160 | 13150 | 62 |
| 519 | 20240226 | 103900 | 1690910480 | 13160 | 13160 | 13160 | 13140 | 85 |
| 520 | 20240226 | 103800 | 1689792640 | 13150 | 13170 | 13170 | 13150 | 725 |
| 521 | 20240226 | 103700 | 1680255150 | 13180 | 13180 | 13180 | 13180 | 32 |
| 522 | 20240226 | 103600 | 1679833390 | 13180 | 13200 | 13200 | 13180 | 121 |
| 523 | 20240226 | 103500 | 1678238390 | 13170 | 13200 | 13200 | 13170 | 1126 |
| 524 | 20240226 | 103400 | 1663402730 | 13200 | 13190 | 13200 | 13180 | 45 |
| 525 | 20240226 | 103300 | 1662809090 | 13190 | 13190 | 13190 | 13190 | 109 |
| 526 | 20240226 | 103200 | 1661371380 | 13200 | 13180 | 13200 | 13180 | 159 |
| 527 | 20240226 | 103100 | 1659275550 | 13230 | 13190 | 13230 | 13180 | 61 |
| 528 | 20240226 | 103000 | 1658469490 | 13230 | 13180 | 13230 | 13180 | 2033 |
| 529 | 20240226 | 102900 | 1631590830 | 13180 | 13170 | 13220 | 13170 | 3162 |
| 530 | 20240226 | 102800 | 1589869470 | 13170 | 13170 | 13180 | 13170 | 413 |
| 531 | 20240226 | 102700 | 1584430150 | 13180 | 13180 | 13190 | 13160 | 108 |
| 532 | 20240226 | 102600 | 1583006640 | 13180 | 13170 | 13180 | 13170 | 205 |
| 533 | 20240226 | 102500 | 1580305540 | 13170 | 13160 | 13180 | 13160 | 617 |
| 534 | 20240226 | 102400 | 1572175190 | 13150 | 13140 | 13150 | 13140 | 340 |
| 535 | 20240226 | 102300 | 1567705860 | 13140 | 13140 | 13140 | 13140 | 10 |
| 536 | 20240226 | 102200 | 1567574460 | 13130 | 13100 | 13130 | 13100 | 525 |
| 537 | 20240226 | 102100 | 1560687800 | 13100 | 13100 | 13120 | 13100 | 513 |
| 538 | 20240226 | 102000 | 1553967090 | 13120 | 13110 | 13120 | 13110 | 591 |
| 539 | 20240226 | 101900 | 1546218960 | 13110 | 13100 | 13110 | 13090 | 147 |
| 540 | 20240226 | 101800 | 1544293460 | 13110 | 13110 | 13110 | 13090 | 856 |
| 541 | 20240226 | 101700 | 1533087300 | 13090 | 13090 | 13090 | 13070 | 837 |
| 542 | 20240226 | 101600 | 1522140290 | 13110 | 13090 | 13110 | 13080 | 1113 |
| 543 | 20240226 | 101500 | 1507562950 | 13100 | 13140 | 13140 | 13090 | 5142 |
| 544 | 20240226 | 101400 | 1440211750 | 13110 | 13110 | 13140 | 13110 | 814 |
| 545 | 20240226 | 101300 | 1429538880 | 13110 | 13110 | 13140 | 13110 | 412 |
| 546 | 20240226 | 101200 | 1424135850 | 13120 | 13120 | 13120 | 13110 | 349 |
| 547 | 20240226 | 101100 | 1419557630 | 13120 | 13110 | 13140 | 13110 | 638 |
| 548 | 20240226 | 101000 | 1411191490 | 13110 | 13140 | 13150 | 13100 | 2402 |
| 549 | 20240226 | 100900 | 1379682280 | 13150 | 13160 | 13160 | 13140 | 1768 |
| 550 | 20240226 | 100800 | 1356434390 | 13160 | 13160 | 13180 | 13160 | 251 |
| 551 | 20240226 | 100700 | 1353130990 | 13150 | 13180 | 13190 | 13150 | 1852 |
| 552 | 20240226 | 100600 | 1328752960 | 13180 | 13190 | 13190 | 13180 | 155 |
| 553 | 20240226 | 100500 | 1326708520 | 13170 | 13190 | 13190 | 13170 | 81 |
| 554 | 20240226 | 100400 | 1325640530 | 13190 | 13160 | 13190 | 13160 | 2985 |
| 555 | 20240226 | 100300 | 1286328140 | 13160 | 13170 | 13170 | 13160 | 116 |
| 556 | 20240226 | 100200 | 1284801350 | 13170 | 13170 | 13170 | 13150 | 459 |
| 557 | 20240226 | 100100 | 1278764070 | 13170 | 13170 | 13170 | 13150 | 2043 |
| 558 | 20240226 | 100000 | 1251888750 | 13160 | 13170 | 13170 | 13160 | 628 |
| 559 | 20240226 | 095900 | 1243619230 | 13180 | 13180 | 13180 | 13180 | 60 |
| 560 | 20240226 | 095800 | 1242828430 | 13180 | 13170 | 13180 | 13170 | 169 |
| 561 | 20240226 | 095700 | 1240602590 | 13170 | 13180 | 13180 | 13170 | 298 |
| 562 | 20240226 | 095600 | 1236677810 | 13160 | 13160 | 13170 | 13150 | 1316 |
| 563 | 20240226 | 095500 | 1219361760 | 13170 | 13180 | 13180 | 13170 | 647 |
| 564 | 20240226 | 095400 | 1210839490 | 13170 | 13210 | 13210 | 13170 | 4557 |
| 565 | 20240226 | 095300 | 1150732310 | 13210 | 13230 | 13230 | 13210 | 88 |
| 566 | 20240226 | 095200 | 1149569810 | 13210 | 13210 | 13230 | 13210 | 1423 |
| 567 | 20240226 | 095100 | 1130771740 | 13220 | 13230 | 13230 | 13210 | 956 |
| 568 | 20240226 | 095000 | 1118131420 | 13220 | 13210 | 13230 | 13210 | 1919 |
| 569 | 20240226 | 094900 | 1092762200 | 13220 | 13200 | 13220 | 13200 | 121 |
| 570 | 20240226 | 094800 | 1091163790 | 13200 | 13250 | 13260 | 13200 | 7133 |
| 571 | 20240226 | 094700 | 996888920 | 13260 | 13270 | 13270 | 13250 | 1030 |
| 572 | 20240226 | 094600 | 983229400 | 13280 | 13300 | 13300 | 13270 | 381 |
| 573 | 20240226 | 094500 | 978170400 | 13300 | 13310 | 13310 | 13280 | 147 |
| 574 | 20240226 | 094400 | 976217110 | 13280 | 13330 | 13330 | 13280 | 902 |
| 575 | 20240226 | 094300 | 964224740 | 13330 | 13320 | 13330 | 13310 | 481 |
| 576 | 20240226 | 094200 | 957821220 | 13320 | 13340 | 13340 | 13320 | 75 |
| 577 | 20240226 | 094100 | 956821760 | 13340 | 13340 | 13340 | 13340 | 43 |
| 578 | 20240226 | 094000 | 956248140 | 13340 | 13300 | 13340 | 13300 | 356 |
| 579 | 20240226 | 093900 | 951501800 | 13310 | 13300 | 13310 | 13300 | 315 |
| 580 | 20240226 | 093800 | 947311680 | 13310 | 13330 | 13330 | 13290 | 4501 |
| 581 | 20240226 | 093700 | 887368010 | 13330 | 13370 | 13370 | 13330 | 1633 |
| 582 | 20240226 | 093600 | 865576570 | 13360 | 13370 | 13370 | 13360 | 1592 |
| 583 | 20240226 | 093500 | 844296280 | 13360 | 13360 | 13370 | 13360 | 373 |
| 584 | 20240226 | 093400 | 839311900 | 13360 | 13360 | 13370 | 13360 | 721 |
| 585 | 20240226 | 093300 | 829675790 | 13360 | 13360 | 13380 | 13350 | 1972 |
| 586 | 20240226 | 093200 | 803313870 | 13350 | 13360 | 13370 | 13350 | 1091 |
| 587 | 20240226 | 093100 | 788742140 | 13350 | 13330 | 13360 | 13320 | 2635 |
| 588 | 20240226 | 093000 | 753593920 | 13330 | 13320 | 13330 | 13320 | 216 |
| 589 | 20240226 | 092900 | 750715990 | 13320 | 13320 | 13330 | 13320 | 175 |
| 590 | 20240226 | 092800 | 748384780 | 13320 | 13320 | 13320 | 13300 | 4626 |
| 591 | 20240226 | 092700 | 686823320 | 13320 | 13340 | 13340 | 13320 | 461 |
| 592 | 20240226 | 092600 | 680679440 | 13340 | 13320 | 13340 | 13310 | 1656 |
| 593 | 20240226 | 092500 | 658606420 | 13330 | 13330 | 13330 | 13310 | 127 |
| 594 | 20240226 | 092400 | 656913550 | 13330 | 13330 | 13350 | 13330 | 889 |
| 595 | 20240226 | 092300 | 645062400 | 13330 | 13300 | 13340 | 13300 | 2464 |
| 596 | 20240226 | 092200 | 612244470 | 13300 | 13300 | 13310 | 13290 | 1821 |
| 597 | 20240226 | 092100 | 588029500 | 13300 | 13300 | 13310 | 13300 | 1152 |
| 598 | 20240226 | 092000 | 572707660 | 13300 | 13300 | 13300 | 13300 | 315 |
| 599 | 20240226 | 091900 | 568518160 | 13300 | 13300 | 13300 | 13290 | 1177 |
| 600 | 20240226 | 091800 | 552864260 | 13300 | 13310 | 13310 | 13300 | 3200 |
| 601 | 20240226 | 091700 | 510303640 | 13300 | 13290 | 13300 | 13290 | 2025 |
| 602 | 20240226 | 091600 | 483384370 | 13290 | 13290 | 13300 | 13280 | 268 |
| 603 | 20240226 | 091500 | 479822620 | 13260 | 13250 | 13260 | 13230 | 2138 |
| 604 | 20240226 | 091400 | 451502070 | 13230 | 13260 | 13260 | 13230 | 1422 |
| 605 | 20240226 | 091300 | 432676630 | 13260 | 13290 | 13290 | 13260 | 2225 |
| 606 | 20240226 | 091200 | 403170720 | 13260 | 13290 | 13300 | 13260 | 3376 |
| 607 | 20240226 | 091100 | 358368330 | 13300 | 13300 | 13300 | 13280 | 312 |
| 608 | 20240226 | 091000 | 354220130 | 13300 | 13300 | 13300 | 13270 | 2210 |
| 609 | 20240226 | 090900 | 324854020 | 13310 | 13310 | 13310 | 13300 | 437 |
| 610 | 20240226 | 090800 | 319038840 | 13300 | 13300 | 13310 | 13300 | 428 |
| 611 | 20240226 | 090700 | 313344380 | 13330 | 13280 | 13330 | 13280 | 685 |
| 612 | 20240226 | 090600 | 304236920 | 13280 | 13300 | 13300 | 13270 | 1598 |
| 613 | 20240226 | 090500 | 283004990 | 13300 | 13340 | 13340 | 13300 | 1445 |
| 614 | 20240226 | 090400 | 263769950 | 13350 | 13310 | 13380 | 13310 | 2484 |
| 615 | 20240226 | 090300 | 230658080 | 13310 | 13290 | 13310 | 13260 | 2161 |
| 616 | 20240226 | 090200 | 201924550 | 13290 | 13270 | 13290 | 13250 | 3341 |
| 617 | 20240226 | 090100 | 157606590 | 13280 | 13300 | 13300 | 13220 | 5959 |
| 618 | 20240226 | 090000 | 78605230 | 13300 | 13300 | 13310 | 13270 | 5870 |