33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 191700 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 2875 |
| 3 | 20240228 | 191600 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20240228 | 191500 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20240228 | 191400 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20240228 | 191300 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20240228 | 191200 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20240228 | 191100 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20240228 | 191000 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20240228 | 190900 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20240228 | 190800 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20240228 | 190700 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20240228 | 190600 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20240228 | 190500 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20240228 | 190400 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20240228 | 190300 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20240228 | 190200 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20240228 | 190100 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20240228 | 190000 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20240228 | 185900 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20240228 | 185800 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20240228 | 185700 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20240228 | 185600 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20240228 | 185500 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20240228 | 185400 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20240228 | 185300 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20240228 | 185200 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20240228 | 185100 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20240228 | 185000 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20240228 | 184900 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20240228 | 184800 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20240228 | 184700 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 2875 |
| 33 | 20240228 | 184600 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20240228 | 184500 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20240228 | 184400 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20240228 | 184300 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20240228 | 184200 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20240228 | 184100 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20240228 | 184000 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20240228 | 183900 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20240228 | 183800 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20240228 | 183700 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20240228 | 183600 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20240228 | 183500 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20240228 | 183400 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20240228 | 183300 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20240228 | 183200 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20240228 | 183100 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20240228 | 183000 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20240228 | 182900 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20240228 | 182800 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20240228 | 182700 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20240228 | 182600 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20240228 | 182500 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20240228 | 182400 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20240228 | 182300 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20240228 | 182200 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20240228 | 182100 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20240228 | 182000 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20240228 | 181900 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20240228 | 181800 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20240228 | 181700 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 2875 |
| 63 | 20240228 | 181600 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20240228 | 181500 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20240228 | 181400 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20240228 | 181300 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20240228 | 181200 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20240228 | 181100 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20240228 | 181000 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20240228 | 180900 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20240228 | 180800 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20240228 | 180700 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20240228 | 180600 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20240228 | 180500 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20240228 | 180400 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20240228 | 180300 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20240228 | 180200 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20240228 | 180100 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20240228 | 180000 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20240228 | 175900 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20240228 | 175800 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20240228 | 175700 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20240228 | 175600 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20240228 | 175500 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20240228 | 175400 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20240228 | 175300 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20240228 | 175200 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20240228 | 175100 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20240228 | 175000 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20240228 | 174900 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20240228 | 174800 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20240228 | 174700 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 2875 |
| 93 | 20240228 | 174600 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20240228 | 174500 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20240228 | 174400 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20240228 | 174300 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20240228 | 174200 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20240228 | 174100 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20240228 | 174000 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20240228 | 173900 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20240228 | 173800 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20240228 | 173700 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20240228 | 173600 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20240228 | 173500 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20240228 | 173400 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20240228 | 173300 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20240228 | 173200 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20240228 | 173100 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20240228 | 173000 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20240228 | 172900 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20240228 | 172800 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20240228 | 172700 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20240228 | 172600 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20240228 | 172500 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20240228 | 172400 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20240228 | 172300 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20240228 | 172200 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20240228 | 172100 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20240228 | 172000 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20240228 | 171900 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20240228 | 171800 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20240228 | 171700 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 2875 |
| 123 | 20240228 | 171600 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20240228 | 171500 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20240228 | 171400 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20240228 | 171300 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20240228 | 171200 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20240228 | 171100 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20240228 | 171000 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20240228 | 170900 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20240228 | 170800 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20240228 | 170700 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20240228 | 170600 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20240228 | 170500 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20240228 | 170400 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20240228 | 170300 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20240228 | 170200 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20240228 | 170100 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20240228 | 170000 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20240228 | 165900 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20240228 | 165800 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20240228 | 165700 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20240228 | 165600 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20240228 | 165500 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20240228 | 165400 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20240228 | 165300 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20240228 | 165200 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20240228 | 165100 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20240228 | 165000 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20240228 | 164900 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20240228 | 164800 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20240228 | 164700 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 2875 |
| 153 | 20240228 | 164600 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20240228 | 164500 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20240228 | 164400 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20240228 | 164300 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20240228 | 164200 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20240228 | 164100 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20240228 | 164000 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20240228 | 163900 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20240228 | 163800 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20240228 | 163700 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20240228 | 163600 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20240228 | 163500 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20240228 | 163400 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20240228 | 163300 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20240228 | 163200 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20240228 | 163100 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20240228 | 163000 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20240228 | 162900 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20240228 | 162800 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20240228 | 162700 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20240228 | 162600 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20240228 | 162500 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20240228 | 162400 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20240228 | 162300 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20240228 | 162200 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20240228 | 162100 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20240228 | 162000 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20240228 | 161900 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20240228 | 161800 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20240228 | 161700 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 2875 |
| 183 | 20240228 | 161600 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20240228 | 161500 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20240228 | 161400 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20240228 | 161300 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20240228 | 161200 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20240228 | 161100 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20240228 | 161000 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20240228 | 160900 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20240228 | 160800 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20240228 | 160700 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20240228 | 160600 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20240228 | 160500 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20240228 | 160400 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20240228 | 160300 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20240228 | 160200 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20240228 | 160100 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20240228 | 160000 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20240228 | 155900 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20240228 | 155800 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20240228 | 155700 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20240228 | 155600 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20240228 | 155500 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20240228 | 155400 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20240228 | 155300 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20240228 | 155200 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20240228 | 155100 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 209 | 20240228 | 155000 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 210 | 20240228 | 154900 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 211 | 20240228 | 154800 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 212 | 20240228 | 154700 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 2875 |
| 213 | 20240228 | 154600 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 214 | 20240228 | 154500 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 215 | 20240228 | 154400 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 216 | 20240228 | 154300 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 217 | 20240228 | 154200 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20240228 | 154100 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 219 | 20240228 | 154000 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20240228 | 153900 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20240228 | 153800 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20240228 | 153700 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20240228 | 153600 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20240228 | 153500 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20240228 | 153400 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20240228 | 153300 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 227 | 20240228 | 153200 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 228 | 20240228 | 153100 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 229 | 20240228 | 153000 | 2571178410 | 13180 | 13180 | 13180 | 13180 | 2875 |
| 230 | 20240228 | 152900 | 2533285910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20240228 | 152800 | 2533285910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20240228 | 152700 | 2533285910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20240228 | 152600 | 2533285910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20240228 | 152500 | 2533285910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20240228 | 152400 | 2533285910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20240228 | 152300 | 2533285910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20240228 | 152200 | 2533285910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20240228 | 152100 | 2533285910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20240228 | 152000 | 2533285910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 240 | 20240228 | 151900 | 2533285910 | 13200 | 13210 | 13210 | 13200 | 414 |
| 241 | 20240228 | 151800 | 2527818060 | 13210 | 13190 | 13210 | 13190 | 1812 |
| 242 | 20240228 | 151700 | 2503902820 | 13190 | 13200 | 13200 | 13190 | 327 |
| 243 | 20240228 | 151600 | 2499588890 | 13190 | 13200 | 13200 | 13190 | 345 |
| 244 | 20240228 | 151500 | 2495037310 | 13200 | 13190 | 13200 | 13190 | 201 |
| 245 | 20240228 | 151400 | 2492385200 | 13200 | 13190 | 13200 | 13190 | 40 |
| 246 | 20240228 | 151300 | 2491857300 | 13200 | 13200 | 13200 | 13200 | 176 |
| 247 | 20240228 | 151200 | 2489534100 | 13190 | 13180 | 13190 | 13180 | 878 |
| 248 | 20240228 | 151100 | 2477960510 | 13190 | 13190 | 13190 | 13190 | 339 |
| 249 | 20240228 | 151000 | 2473489100 | 13190 | 13200 | 13200 | 13190 | 1034 |
| 250 | 20240228 | 150900 | 2459846580 | 13200 | 13200 | 13200 | 13200 | 490 |
| 251 | 20240228 | 150800 | 2453378580 | 13200 | 13200 | 13200 | 13200 | 201 |
| 252 | 20240228 | 150700 | 2450725380 | 13200 | 13200 | 13200 | 13200 | 18 |
| 253 | 20240228 | 150600 | 2450487780 | 13210 | 13210 | 13210 | 13210 | 75 |
| 254 | 20240228 | 150500 | 2449497030 | 13210 | 13200 | 13210 | 13200 | 83 |
| 255 | 20240228 | 150400 | 2448401380 | 13200 | 13210 | 13210 | 13200 | 6 |
| 256 | 20240228 | 150300 | 2448322130 | 13210 | 13210 | 13210 | 13210 | 1 |
| 257 | 20240228 | 150200 | 2448308920 | 13210 | 13210 | 13210 | 13210 | 56 |
| 258 | 20240228 | 150100 | 2447569160 | 13210 | 13210 | 13210 | 13210 | 25 |
| 259 | 20240228 | 150000 | 2447238910 | 13210 | 13200 | 13210 | 13200 | 276 |
| 260 | 20240228 | 145900 | 2443593930 | 13200 | 13200 | 13200 | 13200 | 254 |
| 261 | 20240228 | 145800 | 2440241130 | 13210 | 13200 | 13210 | 13200 | 505 |
| 262 | 20240228 | 145700 | 2433575020 | 13200 | 13200 | 13200 | 13200 | 350 |
| 263 | 20240228 | 145600 | 2428955020 | 13210 | 13210 | 13210 | 13200 | 195 |
| 264 | 20240228 | 145500 | 2426379090 | 13210 | 13210 | 13210 | 13210 | 38 |
| 265 | 20240228 | 145400 | 2425877110 | 13210 | 13210 | 13210 | 13210 | 202 |
| 266 | 20240228 | 145300 | 2423208690 | 13210 | 13210 | 13210 | 13210 | 164 |
| 267 | 20240228 | 145200 | 2421042250 | 13210 | 13200 | 13210 | 13200 | 23 |
| 268 | 20240228 | 145100 | 2420738620 | 13210 | 13210 | 13210 | 13210 | 778 |
| 269 | 20240228 | 145000 | 2410461240 | 13210 | 13200 | 13210 | 13190 | 140 |
| 270 | 20240228 | 144900 | 2408614220 | 13200 | 13200 | 13210 | 13200 | 1263 |
| 271 | 20240228 | 144800 | 2391940980 | 13200 | 13210 | 13210 | 13200 | 3 |
| 272 | 20240228 | 144700 | 2391901360 | 13210 | 13210 | 13210 | 13210 | 3 |
| 273 | 20240228 | 144600 | 2391861730 | 13200 | 13200 | 13220 | 13200 | 234 |
| 274 | 20240228 | 144500 | 2388769480 | 13200 | 13200 | 13200 | 13200 | 128 |
| 275 | 20240228 | 144400 | 2387079880 | 13200 | 13200 | 13200 | 13200 | 100 |
| 276 | 20240228 | 144300 | 2385759880 | 13200 | 13220 | 13220 | 13200 | 106 |
| 277 | 20240228 | 144200 | 2384360660 | 13200 | 13200 | 13220 | 13200 | 269 |
| 278 | 20240228 | 144100 | 2380806560 | 13200 | 13200 | 13200 | 13200 | 422 |
| 279 | 20240228 | 144000 | 2375236160 | 13200 | 13230 | 13230 | 13200 | 669 |
| 280 | 20240228 | 143900 | 2366394890 | 13220 | 13220 | 13220 | 13220 | 264 |
| 281 | 20240228 | 143800 | 2362904810 | 13200 | 13200 | 13200 | 13200 | 258 |
| 282 | 20240228 | 143700 | 2359499210 | 13220 | 13210 | 13220 | 13210 | 460 |
| 283 | 20240228 | 143600 | 2353422410 | 13200 | 13220 | 13220 | 13200 | 665 |
| 284 | 20240228 | 143500 | 2344641650 | 13220 | 13210 | 13220 | 13210 | 353 |
| 285 | 20240228 | 143400 | 2339975890 | 13220 | 13210 | 13220 | 13210 | 195 |
| 286 | 20240228 | 143300 | 2337398000 | 13220 | 13220 | 13220 | 13220 | 196 |
| 287 | 20240228 | 143200 | 2334806880 | 13220 | 13230 | 13230 | 13220 | 534 |
| 288 | 20240228 | 143100 | 2327745740 | 13220 | 13220 | 13220 | 13220 | 2 |
| 289 | 20240228 | 143000 | 2327719300 | 13220 | 13220 | 13220 | 13220 | 161 |
| 290 | 20240228 | 142900 | 2325590880 | 13220 | 13230 | 13230 | 13220 | 125 |
| 291 | 20240228 | 142800 | 2323937250 | 13230 | 13230 | 13230 | 13230 | 297 |
| 292 | 20240228 | 142700 | 2320007940 | 13230 | 13230 | 13230 | 13230 | 75 |
| 293 | 20240228 | 142600 | 2319015690 | 13240 | 13210 | 13240 | 13210 | 5501 |
| 294 | 20240228 | 142500 | 2246230960 | 13210 | 13190 | 13210 | 13190 | 227 |
| 295 | 20240228 | 142400 | 2243234590 | 13190 | 13190 | 13190 | 13190 | 323 |
| 296 | 20240228 | 142300 | 2238974220 | 13190 | 13190 | 13190 | 13190 | 10 |
| 297 | 20240228 | 142200 | 2238842320 | 13190 | 13190 | 13190 | 13190 | 0 |
| 298 | 20240228 | 142100 | 2238842320 | 13190 | 13180 | 13190 | 13180 | 586 |
| 299 | 20240228 | 142000 | 2231117150 | 13180 | 13190 | 13190 | 13180 | 40 |
| 300 | 20240228 | 141900 | 2230589650 | 13190 | 13190 | 13190 | 13190 | 38 |
| 301 | 20240228 | 141800 | 2230088430 | 13190 | 13180 | 13190 | 13180 | 425 |
| 302 | 20240228 | 141700 | 2224485290 | 13180 | 13180 | 13180 | 13180 | 87 |
| 303 | 20240228 | 141600 | 2223338630 | 13190 | 13190 | 13190 | 13190 | 258 |
| 304 | 20240228 | 141500 | 2219935610 | 13190 | 13190 | 13190 | 13190 | 190 |
| 305 | 20240228 | 141400 | 2217429510 | 13200 | 13190 | 13200 | 13190 | 241 |
| 306 | 20240228 | 141300 | 2214249070 | 13190 | 13190 | 13190 | 13190 | 200 |
| 307 | 20240228 | 141200 | 2211611070 | 13200 | 13200 | 13200 | 13200 | 0 |
| 308 | 20240228 | 141100 | 2211611070 | 13200 | 13200 | 13200 | 13200 | 295 |
| 309 | 20240228 | 141000 | 2207717070 | 13200 | 13200 | 13200 | 13200 | 1 |
| 310 | 20240228 | 140900 | 2207703870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 311 | 20240228 | 140800 | 2207703870 | 13200 | 13200 | 13200 | 13200 | 87 |
| 312 | 20240228 | 140700 | 2206555470 | 13200 | 13200 | 13200 | 13190 | 245 |
| 313 | 20240228 | 140600 | 2203322230 | 13190 | 13190 | 13190 | 13190 | 603 |
| 314 | 20240228 | 140500 | 2195368660 | 13200 | 13200 | 13200 | 13200 | 30 |
| 315 | 20240228 | 140400 | 2194972660 | 13200 | 13200 | 13200 | 13200 | 164 |
| 316 | 20240228 | 140300 | 2192807860 | 13190 | 13190 | 13190 | 13190 | 50 |
| 317 | 20240228 | 140200 | 2192148360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 318 | 20240228 | 140100 | 2192148360 | 13200 | 13200 | 13200 | 13200 | 2 |
| 319 | 20240228 | 140000 | 2192121960 | 13200 | 13200 | 13200 | 13190 | 325 |
| 320 | 20240228 | 135900 | 2187831970 | 13190 | 13190 | 13190 | 13190 | 80 |
| 321 | 20240228 | 135800 | 2186776770 | 13190 | 13190 | 13190 | 13190 | 283 |
| 322 | 20240228 | 135700 | 2183044000 | 13190 | 13200 | 13200 | 13190 | 638 |
| 323 | 20240228 | 135600 | 2174626940 | 13200 | 13210 | 13210 | 13200 | 569 |
| 324 | 20240228 | 135500 | 2167116090 | 13210 | 13210 | 13210 | 13210 | 1 |
| 325 | 20240228 | 135400 | 2167102880 | 13200 | 13220 | 13220 | 13200 | 128 |
| 326 | 20240228 | 135300 | 2165411960 | 13220 | 13210 | 13220 | 13210 | 714 |
| 327 | 20240228 | 135200 | 2155978370 | 13210 | 13210 | 13210 | 13210 | 103 |
| 328 | 20240228 | 135100 | 2154617740 | 13220 | 13220 | 13220 | 13220 | 2 |
| 329 | 20240228 | 135000 | 2154591300 | 13220 | 13220 | 13220 | 13220 | 175 |
| 330 | 20240228 | 134900 | 2152277800 | 13210 | 13220 | 13220 | 13210 | 45 |
| 331 | 20240228 | 134800 | 2151683340 | 13220 | 13220 | 13220 | 13220 | 30 |
| 332 | 20240228 | 134700 | 2151286740 | 13220 | 13220 | 13220 | 13220 | 102 |
| 333 | 20240228 | 134600 | 2149938300 | 13220 | 13220 | 13230 | 13220 | 426 |
| 334 | 20240228 | 134500 | 2144304540 | 13230 | 13230 | 13230 | 13230 | 85 |
| 335 | 20240228 | 134400 | 2143179990 | 13230 | 13230 | 13230 | 13230 | 131 |
| 336 | 20240228 | 134300 | 2141446860 | 13230 | 13220 | 13230 | 13220 | 582 |
| 337 | 20240228 | 134200 | 2133747460 | 13220 | 13220 | 13220 | 13220 | 7 |
| 338 | 20240228 | 134100 | 2133654920 | 13220 | 13210 | 13220 | 13210 | 51 |
| 339 | 20240228 | 134000 | 2132981200 | 13220 | 13220 | 13220 | 13220 | 80 |
| 340 | 20240228 | 133900 | 2131923600 | 13220 | 13220 | 13220 | 13210 | 221 |
| 341 | 20240228 | 133800 | 2129002280 | 13220 | 13230 | 13230 | 13220 | 2 |
| 342 | 20240228 | 133700 | 2128975830 | 13230 | 13210 | 13230 | 13210 | 147 |
| 343 | 20240228 | 133600 | 2127032580 | 13220 | 13200 | 13220 | 13200 | 3690 |
| 344 | 20240228 | 133500 | 2078283290 | 13200 | 13200 | 13200 | 13200 | 119 |
| 345 | 20240228 | 133400 | 2076712490 | 13210 | 13200 | 13210 | 13200 | 201 |
| 346 | 20240228 | 133300 | 2074059280 | 13210 | 13210 | 13210 | 13210 | 195 |
| 347 | 20240228 | 133200 | 2071483330 | 13210 | 13210 | 13210 | 13210 | 105 |
| 348 | 20240228 | 133100 | 2070096280 | 13210 | 13210 | 13210 | 13210 | 199 |
| 349 | 20240228 | 133000 | 2067467490 | 13210 | 13200 | 13210 | 13200 | 757 |
| 350 | 20240228 | 132900 | 2057475080 | 13210 | 13220 | 13220 | 13200 | 759 |
| 351 | 20240228 | 132800 | 2047443700 | 13220 | 13210 | 13220 | 13210 | 254 |
| 352 | 20240228 | 132700 | 2044088300 | 13220 | 13220 | 13220 | 13220 | 101 |
| 353 | 20240228 | 132600 | 2042753080 | 13220 | 13210 | 13230 | 13210 | 158 |
| 354 | 20240228 | 132500 | 2040664320 | 13210 | 13210 | 13210 | 13210 | 90 |
| 355 | 20240228 | 132400 | 2039475420 | 13220 | 13220 | 13220 | 13220 | 68 |
| 356 | 20240228 | 132300 | 2038576460 | 13220 | 13220 | 13220 | 13220 | 138 |
| 357 | 20240228 | 132200 | 2036752100 | 13220 | 13220 | 13220 | 13220 | 75 |
| 358 | 20240228 | 132100 | 2035760600 | 13200 | 13230 | 13230 | 13200 | 911 |
| 359 | 20240228 | 132000 | 2023719590 | 13230 | 13230 | 13240 | 13230 | 922 |
| 360 | 20240228 | 131900 | 2011521310 | 13230 | 13220 | 13230 | 13220 | 3743 |
| 361 | 20240228 | 131800 | 1962026390 | 13210 | 13210 | 13210 | 13210 | 6 |
| 362 | 20240228 | 131700 | 1961947130 | 13210 | 13210 | 13210 | 13210 | 877 |
| 363 | 20240228 | 131600 | 1950361960 | 13210 | 13210 | 13210 | 13200 | 18 |
| 364 | 20240228 | 131500 | 1950124250 | 13200 | 13200 | 13210 | 13200 | 365 |
| 365 | 20240228 | 131400 | 1945304610 | 13200 | 13200 | 13200 | 13200 | 308 |
| 366 | 20240228 | 131300 | 1941239010 | 13200 | 13210 | 13210 | 13200 | 2292 |
| 367 | 20240228 | 131200 | 1910967690 | 13210 | 13200 | 13210 | 13200 | 1237 |
| 368 | 20240228 | 131100 | 1894638480 | 13200 | 13200 | 13200 | 13200 | 81 |
| 369 | 20240228 | 131000 | 1893569280 | 13200 | 13200 | 13200 | 13190 | 125 |
| 370 | 20240228 | 130900 | 1891919720 | 13200 | 13200 | 13200 | 13200 | 25 |
| 371 | 20240228 | 130800 | 1891589720 | 13200 | 13200 | 13200 | 13200 | 615 |
| 372 | 20240228 | 130700 | 1883471720 | 13200 | 13200 | 13200 | 13200 | 53 |
| 373 | 20240228 | 130600 | 1882772120 | 13200 | 13200 | 13200 | 13200 | 686 |
| 374 | 20240228 | 130500 | 1873716920 | 13190 | 13190 | 13190 | 13180 | 1662 |
| 375 | 20240228 | 130400 | 1851795500 | 13180 | 13180 | 13180 | 13180 | 0 |
| 376 | 20240228 | 130300 | 1851795500 | 13180 | 13190 | 13190 | 13180 | 506 |
| 377 | 20240228 | 130200 | 1845125400 | 13180 | 13190 | 13190 | 13180 | 499 |
| 378 | 20240228 | 130100 | 1838544670 | 13190 | 13170 | 13190 | 13170 | 266 |
| 379 | 20240228 | 130000 | 1835037780 | 13180 | 13190 | 13190 | 13180 | 91 |
| 380 | 20240228 | 125900 | 1833837890 | 13180 | 13180 | 13180 | 13180 | 1 |
| 381 | 20240228 | 125800 | 1833824710 | 13180 | 13180 | 13180 | 13180 | 131 |
| 382 | 20240228 | 125700 | 1832098130 | 13180 | 13180 | 13180 | 13180 | 25 |
| 383 | 20240228 | 125600 | 1831768630 | 13180 | 13170 | 13180 | 13170 | 105 |
| 384 | 20240228 | 125500 | 1830385730 | 13190 | 13180 | 13190 | 13180 | 604 |
| 385 | 20240228 | 125400 | 1822421630 | 13170 | 13170 | 13180 | 13170 | 535 |
| 386 | 20240228 | 125300 | 1815373020 | 13170 | 13150 | 13170 | 13150 | 1203 |
| 387 | 20240228 | 125200 | 1799539690 | 13160 | 13160 | 13160 | 13150 | 302 |
| 388 | 20240228 | 125100 | 1795565470 | 13160 | 13150 | 13160 | 13150 | 433 |
| 389 | 20240228 | 125000 | 1789869880 | 13140 | 13150 | 13150 | 13140 | 1442 |
| 390 | 20240228 | 124900 | 1770919690 | 13150 | 13150 | 13150 | 13150 | 103 |
| 391 | 20240228 | 124800 | 1769565240 | 13150 | 13160 | 13160 | 13150 | 131 |
| 392 | 20240228 | 124700 | 1767841310 | 13160 | 13160 | 13160 | 13160 | 154 |
| 393 | 20240228 | 124600 | 1765814670 | 13150 | 13150 | 13150 | 13150 | 0 |
| 394 | 20240228 | 124500 | 1765814670 | 13150 | 13150 | 13150 | 13150 | 140 |
| 395 | 20240228 | 124400 | 1763973670 | 13160 | 13160 | 13160 | 13160 | 219 |
| 396 | 20240228 | 124300 | 1761091630 | 13150 | 13150 | 13150 | 13150 | 35 |
| 397 | 20240228 | 124200 | 1760631380 | 13160 | 13160 | 13160 | 13160 | 0 |
| 398 | 20240228 | 124100 | 1760631380 | 13160 | 13140 | 13160 | 13140 | 399 |
| 399 | 20240228 | 124000 | 1755388420 | 13140 | 13130 | 13140 | 13130 | 308 |
| 400 | 20240228 | 123900 | 1751342730 | 13130 | 13130 | 13130 | 13130 | 209 |
| 401 | 20240228 | 123800 | 1748598560 | 13130 | 13130 | 13130 | 13130 | 0 |
| 402 | 20240228 | 123700 | 1748598560 | 13130 | 13130 | 13130 | 13130 | 38 |
| 403 | 20240228 | 123600 | 1748099620 | 13130 | 13130 | 13130 | 13130 | 296 |
| 404 | 20240228 | 123500 | 1744213140 | 13130 | 13150 | 13150 | 13130 | 187 |
| 405 | 20240228 | 123400 | 1741754490 | 13150 | 13150 | 13150 | 13150 | 0 |
| 406 | 20240228 | 123300 | 1741754490 | 13150 | 13130 | 13150 | 13120 | 135 |
| 407 | 20240228 | 123200 | 1739982330 | 13130 | 13130 | 13130 | 13130 | 18 |
| 408 | 20240228 | 123100 | 1739745990 | 13120 | 13120 | 13120 | 13120 | 71 |
| 409 | 20240228 | 123000 | 1738814470 | 13120 | 13150 | 13150 | 13120 | 341 |
| 410 | 20240228 | 122900 | 1734335630 | 13110 | 13150 | 13150 | 13110 | 811 |
| 411 | 20240228 | 122800 | 1723687430 | 13150 | 13150 | 13150 | 13150 | 2 |
| 412 | 20240228 | 122700 | 1723661130 | 13150 | 13150 | 13150 | 13150 | 235 |
| 413 | 20240228 | 122600 | 1720570880 | 13150 | 13150 | 13150 | 13150 | 67 |
| 414 | 20240228 | 122500 | 1719689830 | 13150 | 13140 | 13150 | 13140 | 6 |
| 415 | 20240228 | 122400 | 1719610970 | 13140 | 13140 | 13140 | 13140 | 168 |
| 416 | 20240228 | 122300 | 1717403450 | 13140 | 13150 | 13150 | 13120 | 2154 |
| 417 | 20240228 | 122200 | 1689115290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 418 | 20240228 | 122100 | 1689115290 | 13150 | 13150 | 13150 | 13150 | 157 |
| 419 | 20240228 | 122000 | 1687050740 | 13160 | 13160 | 13160 | 13160 | 5 |
| 420 | 20240228 | 121900 | 1686984940 | 13160 | 13160 | 13160 | 13160 | 919 |
| 421 | 20240228 | 121800 | 1674890900 | 13170 | 13170 | 13170 | 13170 | 75 |
| 422 | 20240228 | 121700 | 1673903150 | 13170 | 13170 | 13170 | 13170 | 44 |
| 423 | 20240228 | 121600 | 1673323670 | 13170 | 13170 | 13170 | 13170 | 246 |
| 424 | 20240228 | 121500 | 1670083850 | 13170 | 13170 | 13170 | 13170 | 78 |
| 425 | 20240228 | 121400 | 1669056590 | 13170 | 13170 | 13170 | 13170 | 100 |
| 426 | 20240228 | 121300 | 1667739590 | 13170 | 13170 | 13170 | 13170 | 5 |
| 427 | 20240228 | 121200 | 1667673740 | 13170 | 13170 | 13170 | 13170 | 316 |
| 428 | 20240228 | 121100 | 1663512020 | 13160 | 13160 | 13160 | 13160 | 1 |
| 429 | 20240228 | 121000 | 1663498860 | 13160 | 13170 | 13170 | 13160 | 5 |
| 430 | 20240228 | 120900 | 1663433040 | 13170 | 13170 | 13170 | 13170 | 291 |
| 431 | 20240228 | 120800 | 1659600570 | 13170 | 13170 | 13170 | 13170 | 0 |
| 432 | 20240228 | 120700 | 1659600570 | 13170 | 13150 | 13170 | 13150 | 31 |
| 433 | 20240228 | 120600 | 1659192520 | 13150 | 13170 | 13170 | 13150 | 277 |
| 434 | 20240228 | 120500 | 1655546180 | 13160 | 13160 | 13160 | 13150 | 41 |
| 435 | 20240228 | 120400 | 1655006670 | 13160 | 13160 | 13160 | 13160 | 24 |
| 436 | 20240228 | 120300 | 1654690830 | 13160 | 13160 | 13160 | 13160 | 80 |
| 437 | 20240228 | 120200 | 1653638030 | 13180 | 13160 | 13180 | 13160 | 183 |
| 438 | 20240228 | 120100 | 1651227750 | 13160 | 13160 | 13160 | 13150 | 108 |
| 439 | 20240228 | 120000 | 1649806580 | 13160 | 13160 | 13160 | 13160 | 11 |
| 440 | 20240228 | 115900 | 1649661820 | 13170 | 13140 | 13170 | 13140 | 1842 |
| 441 | 20240228 | 115800 | 1625408840 | 13140 | 13140 | 13140 | 13140 | 205 |
| 442 | 20240228 | 115700 | 1622715140 | 13140 | 13140 | 13140 | 13140 | 1 |
| 443 | 20240228 | 115600 | 1622702000 | 13140 | 13150 | 13150 | 13140 | 411 |
| 444 | 20240228 | 115500 | 1617298350 | 13150 | 13140 | 13150 | 13140 | 115 |
| 445 | 20240228 | 115400 | 1615786540 | 13140 | 13140 | 13140 | 13140 | 4 |
| 446 | 20240228 | 115300 | 1615733980 | 13140 | 13140 | 13140 | 13140 | 0 |
| 447 | 20240228 | 115200 | 1615733980 | 13140 | 13140 | 13140 | 13140 | 29 |
| 448 | 20240228 | 115100 | 1615352920 | 13130 | 13140 | 13140 | 13130 | 185 |
| 449 | 20240228 | 115000 | 1612923620 | 13130 | 13130 | 13130 | 13130 | 6 |
| 450 | 20240228 | 114900 | 1612844840 | 13130 | 13130 | 13130 | 13130 | 1 |
| 451 | 20240228 | 114800 | 1612831710 | 13130 | 13130 | 13130 | 13130 | 150 |
| 452 | 20240228 | 114700 | 1610862210 | 13150 | 13150 | 13150 | 13150 | 1 |
| 453 | 20240228 | 114600 | 1610849060 | 13120 | 13120 | 13180 | 13120 | 1425 |
| 454 | 20240228 | 114500 | 1592093890 | 13120 | 13110 | 13120 | 13110 | 212 |
| 455 | 20240228 | 114400 | 1589312550 | 13110 | 13110 | 13110 | 13100 | 323 |
| 456 | 20240228 | 114300 | 1585081020 | 13100 | 13110 | 13110 | 13100 | 170 |
| 457 | 20240228 | 114200 | 1582853320 | 13110 | 13110 | 13110 | 13110 | 427 |
| 458 | 20240228 | 114100 | 1577255350 | 13110 | 13110 | 13130 | 13110 | 575 |
| 459 | 20240228 | 114000 | 1569713820 | 13110 | 13120 | 13120 | 13110 | 1039 |
| 460 | 20240228 | 113900 | 1556091740 | 13120 | 13130 | 13130 | 13120 | 500 |
| 461 | 20240228 | 113800 | 1549530290 | 13150 | 13150 | 13150 | 13150 | 174 |
| 462 | 20240228 | 113700 | 1547242190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 463 | 20240228 | 113600 | 1547242190 | 13120 | 13140 | 13140 | 13120 | 537 |
| 464 | 20240228 | 113500 | 1540192750 | 13140 | 13140 | 13140 | 13140 | 22 |
| 465 | 20240228 | 113400 | 1539903670 | 13140 | 13130 | 13140 | 13130 | 97 |
| 466 | 20240228 | 113300 | 1538629170 | 13130 | 13130 | 13130 | 13130 | 9 |
| 467 | 20240228 | 113200 | 1538511000 | 13130 | 13130 | 13130 | 13130 | 38 |
| 468 | 20240228 | 113100 | 1538012060 | 13120 | 13130 | 13140 | 13120 | 380 |
| 469 | 20240228 | 113000 | 1533021070 | 13130 | 13130 | 13130 | 13130 | 5 |
| 470 | 20240228 | 112900 | 1532955420 | 13130 | 13140 | 13140 | 13130 | 87 |
| 471 | 20240228 | 112800 | 1531813100 | 13140 | 13140 | 13140 | 13130 | 440 |
| 472 | 20240228 | 112700 | 1526034120 | 13140 | 13140 | 13140 | 13130 | 364 |
| 473 | 20240228 | 112600 | 1521252510 | 13140 | 13140 | 13140 | 13140 | 90 |
| 474 | 20240228 | 112500 | 1520069910 | 13140 | 13150 | 13150 | 13140 | 461 |
| 475 | 20240228 | 112400 | 1514011660 | 13160 | 13160 | 13160 | 13160 | 165 |
| 476 | 20240228 | 112300 | 1511840260 | 13150 | 13160 | 13160 | 13140 | 260 |
| 477 | 20240228 | 112200 | 1508422000 | 13160 | 13160 | 13160 | 13160 | 37 |
| 478 | 20240228 | 112100 | 1507935080 | 13160 | 13160 | 13160 | 13160 | 159 |
| 479 | 20240228 | 112000 | 1505842640 | 13160 | 13160 | 13160 | 13140 | 169 |
| 480 | 20240228 | 111900 | 1503619740 | 13150 | 13130 | 13150 | 13130 | 250 |
| 481 | 20240228 | 111800 | 1500336240 | 13130 | 13150 | 13150 | 13130 | 891 |
| 482 | 20240228 | 111700 | 1488628780 | 13150 | 13140 | 13150 | 13140 | 152 |
| 483 | 20240228 | 111600 | 1486630480 | 13140 | 13130 | 13140 | 13130 | 1069 |
| 484 | 20240228 | 111500 | 1472591000 | 13130 | 13130 | 13130 | 13130 | 8 |
| 485 | 20240228 | 111400 | 1472485960 | 13140 | 13130 | 13140 | 13130 | 592 |
| 486 | 20240228 | 111300 | 1464712080 | 13140 | 13140 | 13140 | 13140 | 258 |
| 487 | 20240228 | 111200 | 1461321960 | 13140 | 13160 | 13160 | 13140 | 272 |
| 488 | 20240228 | 111100 | 1457746680 | 13150 | 13160 | 13160 | 13150 | 207 |
| 489 | 20240228 | 111000 | 1455022740 | 13160 | 13160 | 13160 | 13160 | 174 |
| 490 | 20240228 | 110900 | 1452732900 | 13160 | 13170 | 13170 | 13160 | 36 |
| 491 | 20240228 | 110800 | 1452259130 | 13170 | 13190 | 13190 | 13170 | 513 |
| 492 | 20240228 | 110700 | 1445501880 | 13210 | 13210 | 13210 | 13190 | 1696 |
| 493 | 20240228 | 110600 | 1423114600 | 13210 | 13190 | 13210 | 13190 | 258 |
| 494 | 20240228 | 110500 | 1419711070 | 13170 | 13180 | 13180 | 13170 | 69 |
| 495 | 20240228 | 110400 | 1418802330 | 13160 | 13150 | 13160 | 13130 | 130 |
| 496 | 20240228 | 110300 | 1417094260 | 13150 | 13220 | 13220 | 13110 | 6146 |
| 497 | 20240228 | 110200 | 1336202160 | 13220 | 13220 | 13220 | 13220 | 39 |
| 498 | 20240228 | 110100 | 1335686580 | 13220 | 13210 | 13220 | 13210 | 5 |
| 499 | 20240228 | 110000 | 1335620490 | 13220 | 13200 | 13220 | 13200 | 9028 |
| 500 | 20240228 | 105900 | 1216349980 | 13200 | 13190 | 13200 | 13190 | 190 |
| 501 | 20240228 | 105800 | 1213842240 | 13190 | 13190 | 13190 | 13190 | 873 |
| 502 | 20240228 | 105700 | 1202327370 | 13180 | 13180 | 13180 | 13180 | 10 |
| 503 | 20240228 | 105600 | 1202195570 | 13190 | 13180 | 13190 | 13180 | 79 |
| 504 | 20240228 | 105500 | 1201154050 | 13180 | 13180 | 13180 | 13180 | 230 |
| 505 | 20240228 | 105400 | 1198122650 | 13180 | 13170 | 13180 | 13170 | 14 |
| 506 | 20240228 | 105300 | 1197938230 | 13170 | 13170 | 13170 | 13170 | 330 |
| 507 | 20240228 | 105200 | 1193592130 | 13160 | 13160 | 13160 | 13150 | 197 |
| 508 | 20240228 | 105100 | 1190999730 | 13160 | 13160 | 13160 | 13150 | 28 |
| 509 | 20240228 | 105000 | 1190631260 | 13160 | 13160 | 13160 | 13160 | 1 |
| 510 | 20240228 | 104900 | 1190618100 | 13150 | 13150 | 13150 | 13140 | 281 |
| 511 | 20240228 | 104800 | 1186923450 | 13140 | 13140 | 13140 | 13140 | 0 |
| 512 | 20240228 | 104700 | 1186923450 | 13140 | 13150 | 13150 | 13140 | 106 |
| 513 | 20240228 | 104600 | 1185529660 | 13150 | 13150 | 13150 | 13150 | 75 |
| 514 | 20240228 | 104500 | 1184543410 | 13150 | 13140 | 13150 | 13140 | 40 |
| 515 | 20240228 | 104400 | 1184017640 | 13140 | 13140 | 13140 | 13140 | 237 |
| 516 | 20240228 | 104300 | 1180903460 | 13150 | 13150 | 13160 | 13150 | 229 |
| 517 | 20240228 | 104200 | 1177892100 | 13170 | 13140 | 13170 | 13140 | 149 |
| 518 | 20240228 | 104100 | 1175933410 | 13140 | 13170 | 13170 | 13140 | 1349 |
| 519 | 20240228 | 104000 | 1158203170 | 13150 | 13170 | 13170 | 13150 | 185 |
| 520 | 20240228 | 103900 | 1155770100 | 13160 | 13160 | 13160 | 13160 | 4 |
| 521 | 20240228 | 103800 | 1155717460 | 13160 | 13170 | 13180 | 13160 | 218 |
| 522 | 20240228 | 103700 | 1152848550 | 13160 | 13160 | 13160 | 13160 | 160 |
| 523 | 20240228 | 103600 | 1150742950 | 13150 | 13160 | 13160 | 13150 | 114 |
| 524 | 20240228 | 103500 | 1149243840 | 13160 | 13170 | 13170 | 13160 | 274 |
| 525 | 20240228 | 103400 | 1145636260 | 13180 | 13170 | 13180 | 13160 | 611 |
| 526 | 20240228 | 103300 | 1137592030 | 13170 | 13170 | 13180 | 13170 | 43 |
| 527 | 20240228 | 103200 | 1137025600 | 13150 | 13190 | 13190 | 13150 | 214 |
| 528 | 20240228 | 103100 | 1134204940 | 13140 | 13170 | 13170 | 13140 | 1646 |
| 529 | 20240228 | 103000 | 1112551560 | 13170 | 13170 | 13170 | 13170 | 17 |
| 530 | 20240228 | 102900 | 1112327670 | 13180 | 13180 | 13190 | 13180 | 918 |
| 531 | 20240228 | 102800 | 1100228350 | 13190 | 13190 | 13190 | 13190 | 270 |
| 532 | 20240228 | 102700 | 1096667050 | 13180 | 13190 | 13190 | 13180 | 574 |
| 533 | 20240228 | 102600 | 1089100990 | 13190 | 13190 | 13190 | 13190 | 302 |
| 534 | 20240228 | 102500 | 1085117610 | 13190 | 13190 | 13190 | 13190 | 261 |
| 535 | 20240228 | 102400 | 1081675020 | 13180 | 13190 | 13200 | 13180 | 227 |
| 536 | 20240228 | 102300 | 1078681880 | 13190 | 13190 | 13190 | 13180 | 918 |
| 537 | 20240228 | 102200 | 1066577460 | 13190 | 13190 | 13190 | 13190 | 67 |
| 538 | 20240228 | 102100 | 1065693730 | 13190 | 13180 | 13190 | 13180 | 513 |
| 539 | 20240228 | 102000 | 1058930510 | 13180 | 13190 | 13190 | 13180 | 98 |
| 540 | 20240228 | 101900 | 1057638720 | 13190 | 13190 | 13190 | 13180 | 189 |
| 541 | 20240228 | 101800 | 1055146180 | 13190 | 13190 | 13190 | 13190 | 203 |
| 542 | 20240228 | 101700 | 1052468610 | 13190 | 13190 | 13190 | 13190 | 90 |
| 543 | 20240228 | 101600 | 1051281510 | 13190 | 13190 | 13190 | 13190 | 31 |
| 544 | 20240228 | 101500 | 1050872620 | 13190 | 13190 | 13190 | 13190 | 78 |
| 545 | 20240228 | 101400 | 1049843800 | 13180 | 13200 | 13200 | 13180 | 820 |
| 546 | 20240228 | 101300 | 1039027400 | 13200 | 13200 | 13200 | 13200 | 206 |
| 547 | 20240228 | 101200 | 1036308200 | 13200 | 13190 | 13200 | 13190 | 160 |
| 548 | 20240228 | 101100 | 1034197300 | 13200 | 13200 | 13200 | 13190 | 1018 |
| 549 | 20240228 | 101000 | 1020763200 | 13200 | 13200 | 13200 | 13190 | 186 |
| 550 | 20240228 | 100900 | 1018308310 | 13200 | 13200 | 13200 | 13190 | 143 |
| 551 | 20240228 | 100800 | 1016421390 | 13200 | 13190 | 13200 | 13190 | 94 |
| 552 | 20240228 | 100700 | 1015180690 | 13200 | 13200 | 13200 | 13190 | 766 |
| 553 | 20240228 | 100600 | 1005069870 | 13190 | 13200 | 13200 | 13190 | 425 |
| 554 | 20240228 | 100500 | 999464060 | 13200 | 13200 | 13200 | 13190 | 39 |
| 555 | 20240228 | 100400 | 998949310 | 13190 | 13200 | 13200 | 13190 | 637 |
| 556 | 20240228 | 100300 | 990545640 | 13200 | 13210 | 13210 | 13200 | 239 |
| 557 | 20240228 | 100200 | 987390820 | 13200 | 13210 | 13210 | 13200 | 339 |
| 558 | 20240228 | 100100 | 982915220 | 13220 | 13180 | 13220 | 13180 | 3477 |
| 559 | 20240228 | 100000 | 937027830 | 13180 | 13190 | 13190 | 13180 | 1297 |
| 560 | 20240228 | 095900 | 919931220 | 13190 | 13190 | 13190 | 13190 | 229 |
| 561 | 20240228 | 095800 | 916910710 | 13190 | 13190 | 13190 | 13190 | 12 |
| 562 | 20240228 | 095700 | 916752430 | 13190 | 13180 | 13190 | 13180 | 315 |
| 563 | 20240228 | 095600 | 912598580 | 13190 | 13190 | 13190 | 13180 | 452 |
| 564 | 20240228 | 095500 | 906640010 | 13180 | 13180 | 13180 | 13170 | 1155 |
| 565 | 20240228 | 095400 | 891422110 | 13180 | 13180 | 13190 | 13180 | 1144 |
| 566 | 20240228 | 095300 | 876344140 | 13180 | 13170 | 13180 | 13170 | 1137 |
| 567 | 20240228 | 095200 | 861358590 | 13170 | 13170 | 13180 | 13170 | 580 |
| 568 | 20240228 | 095100 | 853717510 | 13170 | 13170 | 13170 | 13170 | 137 |
| 569 | 20240228 | 095000 | 851913220 | 13170 | 13170 | 13170 | 13160 | 696 |
| 570 | 20240228 | 094900 | 842747050 | 13180 | 13190 | 13190 | 13180 | 104 |
| 571 | 20240228 | 094800 | 841376300 | 13190 | 13190 | 13190 | 13180 | 322 |
| 572 | 20240228 | 094700 | 837129220 | 13190 | 13140 | 13190 | 13140 | 9442 |
| 573 | 20240228 | 094600 | 712832850 | 13130 | 13120 | 13130 | 13120 | 1010 |
| 574 | 20240228 | 094500 | 699579650 | 13120 | 13110 | 13120 | 13110 | 81 |
| 575 | 20240228 | 094400 | 698517730 | 13110 | 13110 | 13110 | 13110 | 46 |
| 576 | 20240228 | 094300 | 697914670 | 13110 | 13100 | 13110 | 13100 | 202 |
| 577 | 20240228 | 094200 | 695268000 | 13100 | 13090 | 13100 | 13090 | 122 |
| 578 | 20240228 | 094100 | 693670110 | 13090 | 13100 | 13100 | 13080 | 196 |
| 579 | 20240228 | 094000 | 691105310 | 13100 | 13100 | 13100 | 13100 | 4 |
| 580 | 20240228 | 093900 | 691052910 | 13100 | 13120 | 13120 | 13090 | 1297 |
| 581 | 20240228 | 093800 | 674062510 | 13110 | 13120 | 13120 | 13110 | 305 |
| 582 | 20240228 | 093700 | 670062660 | 13120 | 13130 | 13130 | 13120 | 86 |
| 583 | 20240228 | 093600 | 668934030 | 13130 | 13150 | 13160 | 13120 | 5698 |
| 584 | 20240228 | 093500 | 594078350 | 13150 | 13150 | 13150 | 13120 | 257 |
| 585 | 20240228 | 093400 | 590704880 | 13150 | 13150 | 13150 | 13120 | 1300 |
| 586 | 20240228 | 093300 | 573634110 | 13140 | 13150 | 13150 | 13140 | 119 |
| 587 | 20240228 | 093200 | 572069270 | 13150 | 13140 | 13150 | 13140 | 587 |
| 588 | 20240228 | 093100 | 564350810 | 13150 | 13140 | 13150 | 13130 | 397 |
| 589 | 20240228 | 093000 | 559134380 | 13130 | 13120 | 13140 | 13120 | 315 |
| 590 | 20240228 | 092900 | 555001320 | 13120 | 13110 | 13120 | 13110 | 86 |
| 591 | 20240228 | 092800 | 553873530 | 13110 | 13160 | 13160 | 13110 | 1464 |
| 592 | 20240228 | 092700 | 534646630 | 13170 | 13180 | 13180 | 13160 | 540 |
| 593 | 20240228 | 092600 | 527533850 | 13180 | 13170 | 13180 | 13170 | 941 |
| 594 | 20240228 | 092500 | 515138430 | 13170 | 13160 | 13170 | 13160 | 2470 |
| 595 | 20240228 | 092400 | 482609130 | 13170 | 13140 | 13170 | 13130 | 3265 |
| 596 | 20240228 | 092300 | 439680930 | 13140 | 13130 | 13140 | 13130 | 206 |
| 597 | 20240228 | 092200 | 436974660 | 13140 | 13100 | 13140 | 13100 | 2123 |
| 598 | 20240228 | 092100 | 409160080 | 13100 | 13080 | 13100 | 13080 | 307 |
| 599 | 20240228 | 092000 | 405141240 | 13060 | 13050 | 13060 | 13050 | 198 |
| 600 | 20240228 | 091900 | 402555370 | 13060 | 13060 | 13060 | 13060 | 261 |
| 601 | 20240228 | 091800 | 399146710 | 13060 | 13060 | 13060 | 13040 | 1527 |
| 602 | 20240228 | 091700 | 379219180 | 13050 | 13060 | 13060 | 13050 | 1026 |
| 603 | 20240228 | 091600 | 365825510 | 13060 | 13060 | 13060 | 13050 | 527 |
| 604 | 20240228 | 091500 | 358942920 | 13060 | 13050 | 13060 | 13050 | 245 |
| 605 | 20240228 | 091400 | 355743320 | 13060 | 13100 | 13100 | 13060 | 2425 |
| 606 | 20240228 | 091300 | 324038910 | 13100 | 13130 | 13160 | 13100 | 943 |
| 607 | 20240228 | 091200 | 311673410 | 13170 | 13160 | 13170 | 13140 | 1222 |
| 608 | 20240228 | 091100 | 295595610 | 13170 | 13170 | 13170 | 13150 | 1832 |
| 609 | 20240228 | 091000 | 271482270 | 13170 | 13130 | 13180 | 13120 | 4386 |
| 610 | 20240228 | 090900 | 213789300 | 13120 | 13100 | 13120 | 13090 | 3394 |
| 611 | 20240228 | 090800 | 169295680 | 13100 | 13090 | 13100 | 13090 | 334 |
| 612 | 20240228 | 090700 | 164921770 | 13090 | 13090 | 13090 | 13090 | 321 |
| 613 | 20240228 | 090600 | 160719880 | 13100 | 13080 | 13100 | 13060 | 1738 |
| 614 | 20240228 | 090500 | 137988300 | 13080 | 13100 | 13100 | 13080 | 1025 |
| 615 | 20240228 | 090400 | 124565120 | 13100 | 13070 | 13130 | 13070 | 4616 |
| 616 | 20240228 | 090300 | 64125050 | 13060 | 13050 | 13090 | 13050 | 2329 |
| 617 | 20240228 | 090200 | 33700650 | 12990 | 12980 | 13040 | 12980 | 602 |
| 618 | 20240228 | 090100 | 25873250 | 12970 | 12980 | 12990 | 12960 | 792 |
| 619 | 20240228 | 090000 | 15599240 | 12980 | 12950 | 13000 | 12950 | 1203 |