33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 191700 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 2714 |
| 3 | 20240305 | 191600 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20240305 | 191500 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20240305 | 191400 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20240305 | 191300 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20240305 | 191200 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20240305 | 191100 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20240305 | 191000 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20240305 | 190900 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20240305 | 190800 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20240305 | 190700 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20240305 | 190600 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20240305 | 190500 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20240305 | 190400 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20240305 | 190300 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20240305 | 190200 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20240305 | 190100 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20240305 | 190000 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20240305 | 185900 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20240305 | 185800 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20240305 | 185700 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20240305 | 185600 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20240305 | 185500 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20240305 | 185400 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20240305 | 185300 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20240305 | 185200 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20240305 | 185100 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20240305 | 185000 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20240305 | 184900 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20240305 | 184800 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20240305 | 184700 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 2714 |
| 33 | 20240305 | 184600 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20240305 | 184500 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20240305 | 184400 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20240305 | 184300 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20240305 | 184200 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20240305 | 184100 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20240305 | 184000 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20240305 | 183900 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20240305 | 183800 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20240305 | 183700 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20240305 | 183600 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20240305 | 183500 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20240305 | 183400 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20240305 | 183300 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20240305 | 183200 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20240305 | 183100 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20240305 | 183000 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20240305 | 182900 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20240305 | 182800 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20240305 | 182700 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20240305 | 182600 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20240305 | 182500 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20240305 | 182400 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20240305 | 182300 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20240305 | 182200 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20240305 | 182100 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20240305 | 182000 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20240305 | 181900 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20240305 | 181800 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20240305 | 181700 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 2714 |
| 63 | 20240305 | 181600 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20240305 | 181500 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20240305 | 181400 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20240305 | 181300 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20240305 | 181200 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20240305 | 181100 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20240305 | 181000 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20240305 | 180900 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20240305 | 180800 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20240305 | 180700 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20240305 | 180600 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20240305 | 180500 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20240305 | 180400 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20240305 | 180300 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20240305 | 180200 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20240305 | 180100 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20240305 | 180000 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20240305 | 175900 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20240305 | 175800 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20240305 | 175700 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20240305 | 175600 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20240305 | 175500 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20240305 | 175400 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20240305 | 175300 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20240305 | 175200 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20240305 | 175100 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20240305 | 175000 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20240305 | 174900 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20240305 | 174800 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20240305 | 174700 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 2714 |
| 93 | 20240305 | 174600 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20240305 | 174500 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20240305 | 174400 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20240305 | 174300 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20240305 | 174200 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20240305 | 174100 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20240305 | 174000 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20240305 | 173900 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20240305 | 173800 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20240305 | 173700 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20240305 | 173600 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20240305 | 173500 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20240305 | 173400 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20240305 | 173300 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20240305 | 173200 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20240305 | 173100 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20240305 | 173000 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20240305 | 172900 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20240305 | 172800 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20240305 | 172700 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20240305 | 172600 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20240305 | 172500 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20240305 | 172400 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20240305 | 172300 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20240305 | 172200 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20240305 | 172100 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20240305 | 172000 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20240305 | 171900 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20240305 | 171800 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20240305 | 171700 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 2714 |
| 123 | 20240305 | 171600 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20240305 | 171500 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20240305 | 171400 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20240305 | 171300 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20240305 | 171200 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20240305 | 171100 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20240305 | 171000 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20240305 | 170900 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20240305 | 170800 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20240305 | 170700 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20240305 | 170600 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20240305 | 170500 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20240305 | 170400 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20240305 | 170300 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20240305 | 170200 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20240305 | 170100 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20240305 | 170000 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20240305 | 165900 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20240305 | 165800 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20240305 | 165700 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20240305 | 165600 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20240305 | 165500 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20240305 | 165400 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20240305 | 165300 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20240305 | 165200 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20240305 | 165100 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20240305 | 165000 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20240305 | 164900 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20240305 | 164800 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20240305 | 164700 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 2714 |
| 153 | 20240305 | 164600 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20240305 | 164500 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20240305 | 164400 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20240305 | 164300 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20240305 | 164200 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20240305 | 164100 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20240305 | 164000 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20240305 | 163900 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20240305 | 163800 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20240305 | 163700 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20240305 | 163600 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20240305 | 163500 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20240305 | 163400 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20240305 | 163300 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20240305 | 163200 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20240305 | 163100 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20240305 | 163000 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20240305 | 162900 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20240305 | 162800 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20240305 | 162700 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20240305 | 162600 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20240305 | 162500 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20240305 | 162400 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20240305 | 162300 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20240305 | 162200 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20240305 | 162100 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20240305 | 162000 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20240305 | 161900 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20240305 | 161800 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20240305 | 161700 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 2714 |
| 183 | 20240305 | 161600 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20240305 | 161500 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20240305 | 161400 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20240305 | 161300 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20240305 | 161200 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20240305 | 161100 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20240305 | 161000 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20240305 | 160900 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20240305 | 160800 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20240305 | 160700 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20240305 | 160600 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20240305 | 160500 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20240305 | 160400 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20240305 | 160300 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20240305 | 160200 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20240305 | 160100 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20240305 | 160000 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20240305 | 155900 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20240305 | 155800 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20240305 | 155700 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20240305 | 155600 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20240305 | 155500 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20240305 | 155400 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20240305 | 155300 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20240305 | 155200 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20240305 | 155100 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20240305 | 155000 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20240305 | 154900 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20240305 | 154800 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20240305 | 154700 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 2714 |
| 213 | 20240305 | 154600 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20240305 | 154500 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20240305 | 154400 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20240305 | 154300 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20240305 | 154200 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20240305 | 154100 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20240305 | 154000 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20240305 | 153900 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20240305 | 153800 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20240305 | 153700 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20240305 | 153600 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20240305 | 153500 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20240305 | 153400 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20240305 | 153300 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20240305 | 153200 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20240305 | 153100 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20240305 | 153000 | 1993190370 | 13120 | 13120 | 13120 | 13120 | 2714 |
| 230 | 20240305 | 152900 | 1957582690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20240305 | 152800 | 1957582690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20240305 | 152700 | 1957582690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 233 | 20240305 | 152600 | 1957582690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20240305 | 152500 | 1957582690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20240305 | 152400 | 1957582690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 236 | 20240305 | 152300 | 1957582690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 237 | 20240305 | 152200 | 1957582690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 238 | 20240305 | 152100 | 1957582690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 239 | 20240305 | 152000 | 1957582690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20240305 | 151900 | 1957582690 | 13120 | 13140 | 13150 | 13120 | 383 |
| 241 | 20240305 | 151800 | 1952551580 | 13120 | 13120 | 13120 | 13110 | 145 |
| 242 | 20240305 | 151700 | 1950649770 | 13120 | 13100 | 13120 | 13100 | 96 |
| 243 | 20240305 | 151600 | 1949391840 | 13100 | 13110 | 13120 | 13100 | 1677 |
| 244 | 20240305 | 151500 | 1927404620 | 13110 | 13120 | 13120 | 13110 | 559 |
| 245 | 20240305 | 151400 | 1920074170 | 13120 | 13140 | 13140 | 13120 | 1356 |
| 246 | 20240305 | 151300 | 1902270660 | 13150 | 13140 | 13160 | 13140 | 640 |
| 247 | 20240305 | 151200 | 1893848850 | 13140 | 13140 | 13140 | 13140 | 154 |
| 248 | 20240305 | 151100 | 1891825290 | 13140 | 13140 | 13140 | 13140 | 55 |
| 249 | 20240305 | 151000 | 1891102590 | 13140 | 13160 | 13160 | 13140 | 1176 |
| 250 | 20240305 | 150900 | 1875644270 | 13150 | 13160 | 13160 | 13150 | 230 |
| 251 | 20240305 | 150800 | 1872618770 | 13160 | 13160 | 13160 | 13150 | 382 |
| 252 | 20240305 | 150700 | 1867594120 | 13160 | 13150 | 13160 | 13150 | 451 |
| 253 | 20240305 | 150600 | 1861661840 | 13150 | 13160 | 13160 | 13150 | 183 |
| 254 | 20240305 | 150500 | 1859254280 | 13160 | 13160 | 13180 | 13160 | 585 |
| 255 | 20240305 | 150400 | 1851549680 | 13170 | 13160 | 13170 | 13160 | 607 |
| 256 | 20240305 | 150300 | 1843557790 | 13170 | 13170 | 13170 | 13170 | 903 |
| 257 | 20240305 | 150200 | 1831665280 | 13170 | 13170 | 13170 | 13170 | 348 |
| 258 | 20240305 | 150100 | 1827082120 | 13170 | 13170 | 13170 | 13170 | 62 |
| 259 | 20240305 | 150000 | 1826265580 | 13160 | 13160 | 13160 | 13160 | 49 |
| 260 | 20240305 | 145900 | 1825620740 | 13160 | 13150 | 13160 | 13150 | 723 |
| 261 | 20240305 | 145800 | 1816106080 | 13150 | 13150 | 13150 | 13150 | 136 |
| 262 | 20240305 | 145700 | 1814317680 | 13160 | 13140 | 13160 | 13140 | 386 |
| 263 | 20240305 | 145600 | 1809239740 | 13140 | 13150 | 13160 | 13140 | 639 |
| 264 | 20240305 | 145500 | 1800831810 | 13160 | 13150 | 13160 | 13150 | 175 |
| 265 | 20240305 | 145400 | 1798528880 | 13150 | 13160 | 13160 | 13150 | 456 |
| 266 | 20240305 | 145300 | 1792528580 | 13160 | 13160 | 13160 | 13160 | 203 |
| 267 | 20240305 | 145200 | 1789857100 | 13160 | 13160 | 13160 | 13150 | 141 |
| 268 | 20240305 | 145100 | 1788001650 | 13160 | 13160 | 13160 | 13160 | 421 |
| 269 | 20240305 | 145000 | 1782461290 | 13160 | 13160 | 13160 | 13160 | 101 |
| 270 | 20240305 | 144900 | 1781132130 | 13160 | 13160 | 13170 | 13160 | 339 |
| 271 | 20240305 | 144800 | 1776670880 | 13160 | 13160 | 13170 | 13150 | 1455 |
| 272 | 20240305 | 144700 | 1757522260 | 13160 | 13160 | 13160 | 13160 | 166 |
| 273 | 20240305 | 144600 | 1755337700 | 13150 | 13160 | 13160 | 13150 | 138 |
| 274 | 20240305 | 144500 | 1753521950 | 13160 | 13140 | 13160 | 13140 | 225 |
| 275 | 20240305 | 144400 | 1750561010 | 13140 | 13140 | 13160 | 13140 | 163 |
| 276 | 20240305 | 144300 | 1748417950 | 13140 | 13140 | 13140 | 13140 | 61 |
| 277 | 20240305 | 144200 | 1747616410 | 13130 | 13140 | 13140 | 13130 | 208 |
| 278 | 20240305 | 144100 | 1744883360 | 13140 | 13130 | 13140 | 13130 | 630 |
| 279 | 20240305 | 144000 | 1736610680 | 13130 | 13130 | 13130 | 13120 | 1058 |
| 280 | 20240305 | 143900 | 1722719540 | 13120 | 13130 | 13130 | 13120 | 268 |
| 281 | 20240305 | 143800 | 1719200880 | 13120 | 13120 | 13120 | 13120 | 0 |
| 282 | 20240305 | 143700 | 1719200880 | 13120 | 13120 | 13120 | 13120 | 97 |
| 283 | 20240305 | 143600 | 1717928240 | 13120 | 13130 | 13130 | 13120 | 1002 |
| 284 | 20240305 | 143500 | 1704774710 | 13130 | 13120 | 13130 | 13120 | 161 |
| 285 | 20240305 | 143400 | 1702660860 | 13120 | 13110 | 13120 | 13110 | 46 |
| 286 | 20240305 | 143300 | 1702057390 | 13130 | 13130 | 13130 | 13130 | 958 |
| 287 | 20240305 | 143200 | 1689478850 | 13130 | 13130 | 13130 | 13130 | 50 |
| 288 | 20240305 | 143100 | 1688822350 | 13130 | 13130 | 13130 | 13120 | 621 |
| 289 | 20240305 | 143000 | 1680669200 | 13130 | 13130 | 13130 | 13130 | 40 |
| 290 | 20240305 | 142900 | 1680144000 | 13120 | 13120 | 13120 | 13120 | 108 |
| 291 | 20240305 | 142800 | 1678727040 | 13120 | 13120 | 13120 | 13120 | 60 |
| 292 | 20240305 | 142700 | 1677939840 | 13110 | 13110 | 13110 | 13110 | 99 |
| 293 | 20240305 | 142600 | 1676641950 | 13110 | 13130 | 13130 | 13110 | 386 |
| 294 | 20240305 | 142500 | 1671575110 | 13130 | 13140 | 13140 | 13130 | 608 |
| 295 | 20240305 | 142400 | 1663591070 | 13140 | 13130 | 13140 | 13130 | 530 |
| 296 | 20240305 | 142300 | 1656629840 | 13130 | 13120 | 13130 | 13120 | 100 |
| 297 | 20240305 | 142200 | 1655316870 | 13120 | 13120 | 13120 | 13120 | 1 |
| 298 | 20240305 | 142100 | 1655303750 | 13120 | 13130 | 13130 | 13120 | 346 |
| 299 | 20240305 | 142000 | 1650760840 | 13130 | 13120 | 13130 | 13120 | 259 |
| 300 | 20240305 | 141900 | 1647360250 | 13120 | 13140 | 13140 | 13120 | 463 |
| 301 | 20240305 | 141800 | 1641276510 | 13140 | 13140 | 13140 | 13140 | 48 |
| 302 | 20240305 | 141700 | 1640645790 | 13160 | 13160 | 13160 | 13160 | 105 |
| 303 | 20240305 | 141600 | 1639263990 | 13140 | 13140 | 13140 | 13140 | 419 |
| 304 | 20240305 | 141500 | 1633758330 | 13140 | 13150 | 13150 | 13140 | 1262 |
| 305 | 20240305 | 141400 | 1617170350 | 13140 | 13120 | 13140 | 13120 | 13 |
| 306 | 20240305 | 141300 | 1616999690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 307 | 20240305 | 141200 | 1616999690 | 13120 | 13140 | 13140 | 13120 | 7 |
| 308 | 20240305 | 141100 | 1616907810 | 13150 | 13140 | 13150 | 13140 | 1129 |
| 309 | 20240305 | 141000 | 1602065490 | 13120 | 13120 | 13120 | 13120 | 21 |
| 310 | 20240305 | 140900 | 1601789970 | 13120 | 13120 | 13120 | 13120 | 207 |
| 311 | 20240305 | 140800 | 1599074130 | 13120 | 13090 | 13120 | 13090 | 119 |
| 312 | 20240305 | 140700 | 1597514120 | 13090 | 13090 | 13090 | 13090 | 1 |
| 313 | 20240305 | 140600 | 1597501030 | 13090 | 13090 | 13120 | 13090 | 181 |
| 314 | 20240305 | 140500 | 1595126910 | 13090 | 13090 | 13090 | 13090 | 6 |
| 315 | 20240305 | 140400 | 1595048370 | 13090 | 13090 | 13090 | 13090 | 29 |
| 316 | 20240305 | 140300 | 1594668760 | 13120 | 13090 | 13120 | 13090 | 140 |
| 317 | 20240305 | 140200 | 1592834240 | 13090 | 13090 | 13090 | 13090 | 425 |
| 318 | 20240305 | 140100 | 1587270990 | 13090 | 13090 | 13090 | 13080 | 24 |
| 319 | 20240305 | 140000 | 1586956860 | 13080 | 13090 | 13090 | 13080 | 447 |
| 320 | 20240305 | 135900 | 1581105700 | 13090 | 13080 | 13090 | 13080 | 51 |
| 321 | 20240305 | 135800 | 1580438320 | 13090 | 13100 | 13100 | 13090 | 410 |
| 322 | 20240305 | 135700 | 1575070820 | 13090 | 13090 | 13090 | 13090 | 13 |
| 323 | 20240305 | 135600 | 1574900650 | 13100 | 13090 | 13100 | 13090 | 219 |
| 324 | 20240305 | 135500 | 1572031940 | 13100 | 13110 | 13110 | 13100 | 252 |
| 325 | 20240305 | 135400 | 1568730210 | 13100 | 13110 | 13110 | 13100 | 331 |
| 326 | 20240305 | 135300 | 1564392060 | 13110 | 13110 | 13120 | 13110 | 55 |
| 327 | 20240305 | 135200 | 1563670620 | 13110 | 13110 | 13110 | 13110 | 9 |
| 328 | 20240305 | 135100 | 1563552630 | 13110 | 13110 | 13120 | 13110 | 151 |
| 329 | 20240305 | 135000 | 1561572580 | 13120 | 13110 | 13120 | 13110 | 67 |
| 330 | 20240305 | 134900 | 1560693580 | 13110 | 13110 | 13110 | 13110 | 8 |
| 331 | 20240305 | 134800 | 1560588700 | 13110 | 13110 | 13110 | 13110 | 20 |
| 332 | 20240305 | 134700 | 1560326500 | 13110 | 13130 | 13130 | 13110 | 482 |
| 333 | 20240305 | 134600 | 1554001740 | 13130 | 13130 | 13130 | 13130 | 16 |
| 334 | 20240305 | 134500 | 1553791660 | 13130 | 13130 | 13130 | 13130 | 8 |
| 335 | 20240305 | 134400 | 1553686620 | 13150 | 13150 | 13150 | 13150 | 2 |
| 336 | 20240305 | 134300 | 1553660320 | 13120 | 13110 | 13120 | 13110 | 15 |
| 337 | 20240305 | 134200 | 1553463530 | 13130 | 13120 | 13130 | 13110 | 2175 |
| 338 | 20240305 | 134100 | 1524940780 | 13120 | 13110 | 13120 | 13110 | 402 |
| 339 | 20240305 | 134000 | 1519667120 | 13110 | 13100 | 13110 | 13100 | 29 |
| 340 | 20240305 | 133900 | 1519287190 | 13100 | 13100 | 13100 | 13100 | 5 |
| 341 | 20240305 | 133800 | 1519221690 | 13110 | 13110 | 13110 | 13110 | 286 |
| 342 | 20240305 | 133700 | 1515472230 | 13110 | 13110 | 13110 | 13110 | 27 |
| 343 | 20240305 | 133600 | 1515118260 | 13110 | 13120 | 13120 | 13110 | 190 |
| 344 | 20240305 | 133500 | 1512625590 | 13130 | 13130 | 13130 | 13120 | 184 |
| 345 | 20240305 | 133400 | 1510210670 | 13130 | 13130 | 13140 | 13130 | 83 |
| 346 | 20240305 | 133300 | 1509120810 | 13140 | 13130 | 13140 | 13130 | 141 |
| 347 | 20240305 | 133200 | 1507268230 | 13130 | 13150 | 13150 | 13130 | 56 |
| 348 | 20240305 | 133100 | 1506532050 | 13120 | 13120 | 13120 | 13120 | 0 |
| 349 | 20240305 | 133000 | 1506532050 | 13120 | 13120 | 13120 | 13120 | 85 |
| 350 | 20240305 | 132900 | 1505416850 | 13140 | 13140 | 13140 | 13140 | 0 |
| 351 | 20240305 | 132800 | 1505416850 | 13140 | 13160 | 13160 | 13120 | 317 |
| 352 | 20240305 | 132700 | 1501253800 | 13160 | 13150 | 13160 | 13150 | 678 |
| 353 | 20240305 | 132600 | 1492337520 | 13150 | 13160 | 13160 | 13150 | 620 |
| 354 | 20240305 | 132500 | 1484183400 | 13160 | 13160 | 13160 | 13160 | 103 |
| 355 | 20240305 | 132400 | 1482827920 | 13160 | 13160 | 13160 | 13160 | 8 |
| 356 | 20240305 | 132300 | 1482722640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 357 | 20240305 | 132200 | 1482722640 | 13160 | 13160 | 13160 | 13160 | 8 |
| 358 | 20240305 | 132100 | 1482617360 | 13160 | 13170 | 13170 | 13160 | 309 |
| 359 | 20240305 | 132000 | 1478547880 | 13150 | 13190 | 13190 | 13150 | 2050 |
| 360 | 20240305 | 131900 | 1451581680 | 13190 | 13190 | 13190 | 13190 | 131 |
| 361 | 20240305 | 131800 | 1449853790 | 13200 | 13170 | 13200 | 13170 | 448 |
| 362 | 20240305 | 131700 | 1443952480 | 13160 | 13160 | 13160 | 13160 | 84 |
| 363 | 20240305 | 131600 | 1442847040 | 13150 | 13150 | 13150 | 13150 | 6 |
| 364 | 20240305 | 131500 | 1442768140 | 13130 | 13150 | 13150 | 13130 | 102 |
| 365 | 20240305 | 131400 | 1441428840 | 13140 | 13150 | 13160 | 13140 | 2006 |
| 366 | 20240305 | 131300 | 1415058320 | 13150 | 13140 | 13150 | 13140 | 48 |
| 367 | 20240305 | 131200 | 1414427200 | 13140 | 13140 | 13140 | 13140 | 0 |
| 368 | 20240305 | 131100 | 1414427200 | 13140 | 13140 | 13140 | 13140 | 7 |
| 369 | 20240305 | 131000 | 1414335220 | 13140 | 13140 | 13140 | 13140 | 13 |
| 370 | 20240305 | 130900 | 1414164400 | 13170 | 13140 | 13170 | 13140 | 261 |
| 371 | 20240305 | 130800 | 1410727270 | 13140 | 13140 | 13140 | 13140 | 1 |
| 372 | 20240305 | 130700 | 1410714130 | 13140 | 13160 | 13160 | 13140 | 1320 |
| 373 | 20240305 | 130600 | 1393363640 | 13160 | 13170 | 13180 | 13160 | 133 |
| 374 | 20240305 | 130500 | 1391612170 | 13170 | 13150 | 13170 | 13140 | 54 |
| 375 | 20240305 | 130400 | 1390901300 | 13160 | 13140 | 13160 | 13140 | 222 |
| 376 | 20240305 | 130300 | 1387979900 | 13140 | 13160 | 13160 | 13140 | 1212 |
| 377 | 20240305 | 130200 | 1372053580 | 13170 | 13170 | 13170 | 13150 | 33 |
| 378 | 20240305 | 130100 | 1371619370 | 13190 | 13200 | 13200 | 13190 | 834 |
| 379 | 20240305 | 130000 | 1360617420 | 13190 | 13190 | 13190 | 13190 | 7 |
| 380 | 20240305 | 125900 | 1360525090 | 13190 | 13200 | 13220 | 13190 | 2701 |
| 381 | 20240305 | 125800 | 1324855250 | 13190 | 13190 | 13190 | 13190 | 514 |
| 382 | 20240305 | 125700 | 1318075590 | 13190 | 13190 | 13190 | 13190 | 55 |
| 383 | 20240305 | 125600 | 1317350140 | 13190 | 13180 | 13190 | 13180 | 412 |
| 384 | 20240305 | 125500 | 1311916730 | 13180 | 13170 | 13180 | 13170 | 135 |
| 385 | 20240305 | 125400 | 1310137450 | 13170 | 13170 | 13180 | 13140 | 691 |
| 386 | 20240305 | 125300 | 1301035470 | 13170 | 13170 | 13170 | 13170 | 402 |
| 387 | 20240305 | 125200 | 1295741130 | 13170 | 13150 | 13170 | 13150 | 18 |
| 388 | 20240305 | 125100 | 1295504410 | 13160 | 13170 | 13170 | 13160 | 81 |
| 389 | 20240305 | 125000 | 1294438380 | 13170 | 13160 | 13170 | 13140 | 248 |
| 390 | 20240305 | 124900 | 1291174090 | 13160 | 13140 | 13160 | 13140 | 3 |
| 391 | 20240305 | 124800 | 1291134650 | 13140 | 13130 | 13140 | 13130 | 61 |
| 392 | 20240305 | 124700 | 1290333690 | 13130 | 13130 | 13130 | 13130 | 20 |
| 393 | 20240305 | 124600 | 1290071090 | 13130 | 13150 | 13150 | 13130 | 19 |
| 394 | 20240305 | 124500 | 1289821420 | 13150 | 13150 | 13150 | 13130 | 19 |
| 395 | 20240305 | 124400 | 1289571670 | 13150 | 13150 | 13150 | 13130 | 706 |
| 396 | 20240305 | 124300 | 1280287990 | 13150 | 13120 | 13150 | 13120 | 337 |
| 397 | 20240305 | 124200 | 1275859610 | 13130 | 13120 | 13130 | 13120 | 308 |
| 398 | 20240305 | 124100 | 1271817650 | 13110 | 13110 | 13110 | 13110 | 6 |
| 399 | 20240305 | 124000 | 1271738990 | 13110 | 13110 | 13110 | 13100 | 62 |
| 400 | 20240305 | 123900 | 1270926180 | 13100 | 13100 | 13100 | 13100 | 11 |
| 401 | 20240305 | 123800 | 1270782080 | 13100 | 13100 | 13100 | 13100 | 12 |
| 402 | 20240305 | 123700 | 1270624880 | 13100 | 13100 | 13100 | 13100 | 15 |
| 403 | 20240305 | 123600 | 1270428380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 404 | 20240305 | 123500 | 1270428380 | 13100 | 13090 | 13100 | 13090 | 56 |
| 405 | 20240305 | 123400 | 1269695310 | 13090 | 13100 | 13100 | 13090 | 48 |
| 406 | 20240305 | 123300 | 1269066590 | 13100 | 13100 | 13100 | 13100 | 479 |
| 407 | 20240305 | 123200 | 1262791690 | 13100 | 13120 | 13120 | 13100 | 510 |
| 408 | 20240305 | 123100 | 1256104810 | 13120 | 13120 | 13120 | 13120 | 10 |
| 409 | 20240305 | 123000 | 1255973610 | 13120 | 13130 | 13130 | 13120 | 76 |
| 410 | 20240305 | 122900 | 1254975770 | 13130 | 13130 | 13130 | 13130 | 761 |
| 411 | 20240305 | 122800 | 1244983840 | 13120 | 13120 | 13120 | 13120 | 37 |
| 412 | 20240305 | 122700 | 1244498400 | 13110 | 13110 | 13110 | 13110 | 12 |
| 413 | 20240305 | 122600 | 1244341080 | 13110 | 13120 | 13120 | 13110 | 3 |
| 414 | 20240305 | 122500 | 1244301740 | 13120 | 13110 | 13120 | 13110 | 122 |
| 415 | 20240305 | 122400 | 1242701120 | 13110 | 13120 | 13120 | 13110 | 59 |
| 416 | 20240305 | 122300 | 1241927090 | 13120 | 13110 | 13120 | 13110 | 75 |
| 417 | 20240305 | 122200 | 1240943740 | 13110 | 13120 | 13130 | 13110 | 408 |
| 418 | 20240305 | 122100 | 1235593200 | 13110 | 13110 | 13110 | 13110 | 8 |
| 419 | 20240305 | 122000 | 1235488320 | 13110 | 13110 | 13110 | 13110 | 105 |
| 420 | 20240305 | 121900 | 1234111770 | 13110 | 13120 | 13120 | 13110 | 515 |
| 421 | 20240305 | 121800 | 1227355020 | 13120 | 13120 | 13130 | 13120 | 62 |
| 422 | 20240305 | 121700 | 1226541130 | 13120 | 13120 | 13120 | 13120 | 70 |
| 423 | 20240305 | 121600 | 1225622730 | 13120 | 13120 | 13120 | 13120 | 14 |
| 424 | 20240305 | 121500 | 1225439050 | 13120 | 13120 | 13120 | 13120 | 210 |
| 425 | 20240305 | 121400 | 1222683850 | 13120 | 13120 | 13120 | 13120 | 8 |
| 426 | 20240305 | 121300 | 1222578890 | 13120 | 13120 | 13120 | 13120 | 2 |
| 427 | 20240305 | 121200 | 1222552650 | 13120 | 13110 | 13120 | 13110 | 177 |
| 428 | 20240305 | 121100 | 1220230860 | 13110 | 13110 | 13110 | 13110 | 0 |
| 429 | 20240305 | 121000 | 1220230860 | 13110 | 13120 | 13120 | 13110 | 46 |
| 430 | 20240305 | 120900 | 1219627440 | 13120 | 13110 | 13120 | 13110 | 32 |
| 431 | 20240305 | 120800 | 1219207610 | 13100 | 13110 | 13130 | 13100 | 2051 |
| 432 | 20240305 | 120700 | 1192324090 | 13110 | 13110 | 13110 | 13110 | 2 |
| 433 | 20240305 | 120600 | 1192297870 | 13110 | 13110 | 13120 | 13110 | 87 |
| 434 | 20240305 | 120500 | 1191157200 | 13120 | 13110 | 13120 | 13110 | 87 |
| 435 | 20240305 | 120400 | 1190016210 | 13110 | 13110 | 13120 | 13110 | 16 |
| 436 | 20240305 | 120300 | 1189806440 | 13110 | 13110 | 13110 | 13110 | 1 |
| 437 | 20240305 | 120200 | 1189793330 | 13110 | 13110 | 13110 | 13110 | 13 |
| 438 | 20240305 | 120100 | 1189622900 | 13110 | 13110 | 13110 | 13110 | 67 |
| 439 | 20240305 | 120000 | 1188744530 | 13110 | 13110 | 13110 | 13110 | 85 |
| 440 | 20240305 | 115900 | 1187630180 | 13110 | 13110 | 13110 | 13110 | 83 |
| 441 | 20240305 | 115800 | 1186542050 | 13110 | 13110 | 13110 | 13110 | 6 |
| 442 | 20240305 | 115700 | 1186463390 | 13120 | 13120 | 13120 | 13120 | 287 |
| 443 | 20240305 | 115600 | 1182697950 | 13120 | 13120 | 13120 | 13120 | 100 |
| 444 | 20240305 | 115500 | 1181385950 | 13120 | 13120 | 13120 | 13120 | 11 |
| 445 | 20240305 | 115400 | 1181241630 | 13130 | 13130 | 13130 | 13130 | 319 |
| 446 | 20240305 | 115300 | 1177053160 | 13130 | 13130 | 13130 | 13130 | 28 |
| 447 | 20240305 | 115200 | 1176685520 | 13130 | 13130 | 13130 | 13130 | 188 |
| 448 | 20240305 | 115100 | 1174217080 | 13120 | 13120 | 13120 | 13120 | 12 |
| 449 | 20240305 | 115000 | 1174059640 | 13120 | 13120 | 13120 | 13120 | 4 |
| 450 | 20240305 | 114900 | 1174007160 | 13120 | 13120 | 13120 | 13120 | 8 |
| 451 | 20240305 | 114800 | 1173902200 | 13130 | 13130 | 13130 | 13130 | 121 |
| 452 | 20240305 | 114700 | 1172313470 | 13140 | 13140 | 13140 | 13140 | 218 |
| 453 | 20240305 | 114600 | 1169448950 | 13140 | 13140 | 13140 | 13140 | 27 |
| 454 | 20240305 | 114500 | 1169094170 | 13140 | 13140 | 13140 | 13140 | 12 |
| 455 | 20240305 | 114400 | 1168936490 | 13140 | 13140 | 13140 | 13140 | 0 |
| 456 | 20240305 | 114300 | 1168936490 | 13140 | 13140 | 13140 | 13140 | 12 |
| 457 | 20240305 | 114200 | 1168778810 | 13140 | 13140 | 13140 | 13140 | 129 |
| 458 | 20240305 | 114100 | 1167083750 | 13140 | 13140 | 13140 | 13140 | 8 |
| 459 | 20240305 | 114000 | 1166978630 | 13140 | 13140 | 13140 | 13140 | 40 |
| 460 | 20240305 | 113900 | 1166453030 | 13140 | 13140 | 13140 | 13140 | 6 |
| 461 | 20240305 | 113800 | 1166374190 | 13140 | 13130 | 13140 | 13130 | 10 |
| 462 | 20240305 | 113700 | 1166242860 | 13130 | 13130 | 13130 | 13130 | 1 |
| 463 | 20240305 | 113600 | 1166229730 | 13120 | 13120 | 13120 | 13110 | 15 |
| 464 | 20240305 | 113500 | 1166032980 | 13170 | 13170 | 13170 | 13170 | 129 |
| 465 | 20240305 | 113400 | 1164334050 | 13110 | 13110 | 13110 | 13110 | 10 |
| 466 | 20240305 | 113300 | 1164202950 | 13110 | 13130 | 13130 | 13110 | 132 |
| 467 | 20240305 | 113200 | 1162469830 | 13110 | 13110 | 13110 | 13110 | 70 |
| 468 | 20240305 | 113100 | 1161552130 | 13110 | 13110 | 13110 | 13110 | 2 |
| 469 | 20240305 | 113000 | 1161525910 | 13110 | 13110 | 13110 | 13110 | 10 |
| 470 | 20240305 | 112900 | 1161394810 | 13110 | 13110 | 13120 | 13110 | 545 |
| 471 | 20240305 | 112800 | 1154249410 | 13110 | 13120 | 13120 | 13110 | 609 |
| 472 | 20240305 | 112700 | 1146259380 | 13110 | 13140 | 13140 | 13110 | 559 |
| 473 | 20240305 | 112600 | 1138917780 | 13140 | 13140 | 13140 | 13140 | 9 |
| 474 | 20240305 | 112500 | 1138799520 | 13150 | 13140 | 13150 | 13140 | 7 |
| 475 | 20240305 | 112400 | 1138707530 | 13140 | 13170 | 13170 | 13140 | 101 |
| 476 | 20240305 | 112300 | 1137380280 | 13140 | 13150 | 13160 | 13110 | 441 |
| 477 | 20240305 | 112200 | 1131577400 | 13150 | 13160 | 13160 | 13120 | 1942 |
| 478 | 20240305 | 112100 | 1106079570 | 13130 | 13130 | 13130 | 13130 | 5 |
| 479 | 20240305 | 112000 | 1106013920 | 13130 | 13130 | 13130 | 13130 | 410 |
| 480 | 20240305 | 111900 | 1100630620 | 13130 | 13130 | 13130 | 13130 | 7 |
| 481 | 20240305 | 111800 | 1100538710 | 13140 | 13130 | 13140 | 13130 | 254 |
| 482 | 20240305 | 111700 | 1097201200 | 13140 | 13140 | 13140 | 13140 | 119 |
| 483 | 20240305 | 111600 | 1095637540 | 13140 | 13140 | 13140 | 13140 | 142 |
| 484 | 20240305 | 111500 | 1093771660 | 13140 | 13140 | 13140 | 13130 | 56 |
| 485 | 20240305 | 111400 | 1093035920 | 13140 | 13160 | 13160 | 13140 | 1587 |
| 486 | 20240305 | 111300 | 1072182340 | 13140 | 13170 | 13190 | 13140 | 145 |
| 487 | 20240305 | 111200 | 1070275480 | 13180 | 13150 | 13180 | 13140 | 1633 |
| 488 | 20240305 | 111100 | 1048798150 | 13150 | 13150 | 13150 | 13150 | 10 |
| 489 | 20240305 | 111000 | 1048666650 | 13150 | 13180 | 13180 | 13150 | 25 |
| 490 | 20240305 | 110900 | 1048337300 | 13150 | 13160 | 13170 | 13150 | 958 |
| 491 | 20240305 | 110800 | 1035725720 | 13150 | 13150 | 13150 | 13150 | 210 |
| 492 | 20240305 | 110700 | 1032964220 | 13140 | 13140 | 13150 | 13140 | 79 |
| 493 | 20240305 | 110600 | 1031925630 | 13140 | 13140 | 13140 | 13140 | 0 |
| 494 | 20240305 | 110500 | 1031925630 | 13140 | 13140 | 13140 | 13140 | 8 |
| 495 | 20240305 | 110400 | 1031820510 | 13140 | 13140 | 13140 | 13140 | 0 |
| 496 | 20240305 | 110300 | 1031820510 | 13140 | 13150 | 13150 | 13140 | 273 |
| 497 | 20240305 | 110200 | 1028230690 | 13150 | 13150 | 13150 | 13150 | 3 |
| 498 | 20240305 | 110100 | 1028191240 | 13150 | 13150 | 13150 | 13150 | 8 |
| 499 | 20240305 | 110000 | 1028086040 | 13150 | 13150 | 13160 | 13150 | 228 |
| 500 | 20240305 | 105900 | 1025087700 | 13150 | 13150 | 13150 | 13150 | 204 |
| 501 | 20240305 | 105800 | 1022405100 | 13160 | 13160 | 13160 | 13150 | 86 |
| 502 | 20240305 | 105700 | 1021273410 | 13160 | 13160 | 13160 | 13160 | 4 |
| 503 | 20240305 | 105600 | 1021220770 | 13150 | 13160 | 13160 | 13150 | 9 |
| 504 | 20240305 | 105500 | 1021102380 | 13160 | 13160 | 13160 | 13160 | 152 |
| 505 | 20240305 | 105400 | 1019102060 | 13160 | 13160 | 13160 | 13160 | 114 |
| 506 | 20240305 | 105300 | 1017601820 | 13160 | 13150 | 13160 | 13150 | 103 |
| 507 | 20240305 | 105200 | 1016247340 | 13160 | 13160 | 13160 | 13160 | 1623 |
| 508 | 20240305 | 105100 | 994888660 | 13170 | 13180 | 13180 | 13170 | 340 |
| 509 | 20240305 | 105000 | 990410450 | 13170 | 13170 | 13170 | 13170 | 8 |
| 510 | 20240305 | 104900 | 990305090 | 13170 | 13170 | 13170 | 13170 | 0 |
| 511 | 20240305 | 104800 | 990305090 | 13170 | 13170 | 13170 | 13170 | 13 |
| 512 | 20240305 | 104700 | 990133880 | 13160 | 13160 | 13160 | 13160 | 15 |
| 513 | 20240305 | 104600 | 989936480 | 13160 | 13180 | 13180 | 13160 | 9 |
| 514 | 20240305 | 104500 | 989818000 | 13160 | 13170 | 13170 | 13160 | 46 |
| 515 | 20240305 | 104400 | 989212210 | 13160 | 13170 | 13200 | 13160 | 23 |
| 516 | 20240305 | 104300 | 988909320 | 13170 | 13160 | 13170 | 13150 | 1184 |
| 517 | 20240305 | 104200 | 973328860 | 13160 | 13160 | 13170 | 13160 | 146 |
| 518 | 20240305 | 104100 | 971407050 | 13160 | 13160 | 13160 | 13160 | 6 |
| 519 | 20240305 | 104000 | 971328090 | 13160 | 13170 | 13170 | 13160 | 23 |
| 520 | 20240305 | 103900 | 971025360 | 13160 | 13160 | 13160 | 13160 | 95 |
| 521 | 20240305 | 103800 | 969775160 | 13160 | 13160 | 13170 | 13160 | 63 |
| 522 | 20240305 | 103700 | 968945980 | 13170 | 13190 | 13190 | 13170 | 193 |
| 523 | 20240305 | 103600 | 966401630 | 13190 | 13190 | 13200 | 13190 | 169 |
| 524 | 20240305 | 103500 | 964172510 | 13190 | 13190 | 13190 | 13190 | 8 |
| 525 | 20240305 | 103400 | 964066990 | 13190 | 13210 | 13210 | 13190 | 60 |
| 526 | 20240305 | 103300 | 963274470 | 13210 | 13210 | 13210 | 13210 | 105 |
| 527 | 20240305 | 103200 | 961887420 | 13210 | 13220 | 13220 | 13210 | 44 |
| 528 | 20240305 | 103100 | 961305760 | 13210 | 13210 | 13210 | 13210 | 8 |
| 529 | 20240305 | 103000 | 961200080 | 13210 | 13210 | 13220 | 13200 | 25 |
| 530 | 20240305 | 102900 | 960869830 | 13210 | 13210 | 13210 | 13210 | 125 |
| 531 | 20240305 | 102800 | 959218580 | 13210 | 13210 | 13220 | 13180 | 1256 |
| 532 | 20240305 | 102700 | 942642340 | 13200 | 13220 | 13220 | 13200 | 17 |
| 533 | 20240305 | 102600 | 942417860 | 13220 | 13200 | 13220 | 13200 | 386 |
| 534 | 20240305 | 102500 | 937316580 | 13200 | 13220 | 13220 | 13200 | 219 |
| 535 | 20240305 | 102400 | 934424100 | 13220 | 13190 | 13220 | 13190 | 415 |
| 536 | 20240305 | 102300 | 928946460 | 13180 | 13190 | 13200 | 13170 | 58 |
| 537 | 20240305 | 102200 | 928182240 | 13200 | 13180 | 13200 | 13160 | 139 |
| 538 | 20240305 | 102100 | 926349760 | 13160 | 13190 | 13190 | 13160 | 227 |
| 539 | 20240305 | 102000 | 923360910 | 13210 | 13200 | 13210 | 13160 | 336 |
| 540 | 20240305 | 101900 | 918932670 | 13200 | 13190 | 13250 | 13190 | 456 |
| 541 | 20240305 | 101800 | 912911920 | 13200 | 13200 | 13200 | 13200 | 62 |
| 542 | 20240305 | 101700 | 912093520 | 13200 | 13210 | 13240 | 13200 | 511 |
| 543 | 20240305 | 101600 | 905341920 | 13210 | 13210 | 13220 | 13210 | 153 |
| 544 | 20240305 | 101500 | 903320510 | 13240 | 13230 | 13250 | 13220 | 683 |
| 545 | 20240305 | 101400 | 894282770 | 13250 | 13250 | 13250 | 13230 | 86 |
| 546 | 20240305 | 101300 | 893143620 | 13250 | 13250 | 13250 | 13250 | 171 |
| 547 | 20240305 | 101200 | 890877870 | 13250 | 13250 | 13260 | 13250 | 1271 |
| 548 | 20240305 | 101100 | 874031860 | 13250 | 13240 | 13250 | 13240 | 333 |
| 549 | 20240305 | 101000 | 869622430 | 13260 | 13250 | 13260 | 13230 | 194 |
| 550 | 20240305 | 100900 | 867052490 | 13250 | 13250 | 13260 | 13250 | 403 |
| 551 | 20240305 | 100800 | 861710270 | 13260 | 13250 | 13260 | 13240 | 1081 |
| 552 | 20240305 | 100700 | 847388420 | 13240 | 13220 | 13240 | 13220 | 365 |
| 553 | 20240305 | 100600 | 842556340 | 13240 | 13220 | 13240 | 13220 | 599 |
| 554 | 20240305 | 100500 | 834628320 | 13220 | 13220 | 13220 | 13210 | 129 |
| 555 | 20240305 | 100400 | 832923000 | 13220 | 13210 | 13220 | 13210 | 28 |
| 556 | 20240305 | 100300 | 832553100 | 13210 | 13210 | 13220 | 13210 | 104 |
| 557 | 20240305 | 100200 | 831179220 | 13200 | 13200 | 13200 | 13200 | 34 |
| 558 | 20240305 | 100100 | 830730420 | 13200 | 13200 | 13220 | 13200 | 94 |
| 559 | 20240305 | 100000 | 829489200 | 13210 | 13200 | 13210 | 13200 | 115 |
| 560 | 20240305 | 095900 | 827971000 | 13200 | 13200 | 13200 | 13200 | 15 |
| 561 | 20240305 | 095800 | 827773000 | 13200 | 13200 | 13200 | 13200 | 104 |
| 562 | 20240305 | 095700 | 826400200 | 13200 | 13200 | 13200 | 13190 | 223 |
| 563 | 20240305 | 095600 | 823457580 | 13200 | 13200 | 13200 | 13200 | 5 |
| 564 | 20240305 | 095500 | 823391580 | 13200 | 13190 | 13200 | 13190 | 64 |
| 565 | 20240305 | 095400 | 822547360 | 13190 | 13190 | 13190 | 13190 | 5 |
| 566 | 20240305 | 095300 | 822481410 | 13220 | 13190 | 13220 | 13190 | 68 |
| 567 | 20240305 | 095200 | 821582690 | 13190 | 13160 | 13200 | 13160 | 2136 |
| 568 | 20240305 | 095100 | 793411070 | 13140 | 13180 | 13180 | 13120 | 2638 |
| 569 | 20240305 | 095000 | 758701160 | 13180 | 13190 | 13190 | 13180 | 2356 |
| 570 | 20240305 | 094900 | 727630640 | 13200 | 13200 | 13200 | 13200 | 519 |
| 571 | 20240305 | 094800 | 720779840 | 13210 | 13210 | 13210 | 13210 | 0 |
| 572 | 20240305 | 094700 | 720779840 | 13210 | 13230 | 13230 | 13210 | 256 |
| 573 | 20240305 | 094600 | 717396520 | 13230 | 13240 | 13240 | 13230 | 206 |
| 574 | 20240305 | 094500 | 714669190 | 13240 | 13240 | 13250 | 13240 | 258 |
| 575 | 20240305 | 094400 | 711253250 | 13240 | 13250 | 13250 | 13240 | 845 |
| 576 | 20240305 | 094300 | 700065000 | 13240 | 13250 | 13260 | 13240 | 503 |
| 577 | 20240305 | 094200 | 693400210 | 13250 | 13250 | 13250 | 13250 | 0 |
| 578 | 20240305 | 094100 | 693400210 | 13250 | 13250 | 13270 | 13240 | 5451 |
| 579 | 20240305 | 094000 | 621137190 | 13230 | 13220 | 13250 | 13220 | 1256 |
| 580 | 20240305 | 093900 | 604495450 | 13220 | 13230 | 13250 | 13220 | 1005 |
| 581 | 20240305 | 093800 | 591192690 | 13220 | 13220 | 13220 | 13220 | 832 |
| 582 | 20240305 | 093700 | 580193650 | 13220 | 13230 | 13230 | 13220 | 66 |
| 583 | 20240305 | 093600 | 579320480 | 13230 | 13200 | 13230 | 13200 | 439 |
| 584 | 20240305 | 093500 | 573519370 | 13220 | 13210 | 13220 | 13210 | 146 |
| 585 | 20240305 | 093400 | 571590560 | 13210 | 13220 | 13220 | 13210 | 886 |
| 586 | 20240305 | 093300 | 559886010 | 13220 | 13220 | 13220 | 13210 | 575 |
| 587 | 20240305 | 093200 | 552287010 | 13230 | 13220 | 13230 | 13220 | 53 |
| 588 | 20240305 | 093100 | 551586150 | 13230 | 13200 | 13240 | 13200 | 1021 |
| 589 | 20240305 | 093000 | 538085980 | 13200 | 13210 | 13230 | 13200 | 678 |
| 590 | 20240305 | 092900 | 529131890 | 13220 | 13200 | 13220 | 13200 | 626 |
| 591 | 20240305 | 092800 | 520861910 | 13210 | 13190 | 13220 | 13190 | 833 |
| 592 | 20240305 | 092700 | 509870290 | 13190 | 13180 | 13190 | 13180 | 11 |
| 593 | 20240305 | 092600 | 509725210 | 13220 | 13190 | 13220 | 13180 | 1419 |
| 594 | 20240305 | 092500 | 491001070 | 13220 | 13200 | 13220 | 13190 | 550 |
| 595 | 20240305 | 092400 | 483733090 | 13200 | 13210 | 13210 | 13190 | 897 |
| 596 | 20240305 | 092300 | 471888770 | 13230 | 13240 | 13250 | 13230 | 156 |
| 597 | 20240305 | 092200 | 469823570 | 13240 | 13240 | 13250 | 13200 | 3042 |
| 598 | 20240305 | 092100 | 429544470 | 13250 | 13280 | 13280 | 13250 | 1013 |
| 599 | 20240305 | 092000 | 416110160 | 13280 | 13280 | 13280 | 13260 | 1661 |
| 600 | 20240305 | 091900 | 394058160 | 13270 | 13270 | 13280 | 13250 | 2357 |
| 601 | 20240305 | 091800 | 362783580 | 13260 | 13190 | 13260 | 13180 | 5701 |
| 602 | 20240305 | 091700 | 287334260 | 13190 | 13190 | 13200 | 13180 | 2353 |
| 603 | 20240305 | 091600 | 256280750 | 13190 | 13200 | 13200 | 13180 | 862 |
| 604 | 20240305 | 091500 | 244906880 | 13200 | 13160 | 13200 | 13150 | 5138 |
| 605 | 20240305 | 091400 | 177212100 | 13160 | 13160 | 13170 | 13160 | 2040 |
| 606 | 20240305 | 091300 | 150363070 | 13160 | 13150 | 13170 | 13150 | 336 |
| 607 | 20240305 | 091200 | 145939830 | 13150 | 13170 | 13170 | 13150 | 931 |
| 608 | 20240305 | 091100 | 133691900 | 13180 | 13180 | 13190 | 13170 | 739 |
| 609 | 20240305 | 091000 | 123953950 | 13190 | 13160 | 13190 | 13150 | 2032 |
| 610 | 20240305 | 090900 | 97191120 | 13170 | 13170 | 13170 | 13130 | 120 |
| 611 | 20240305 | 090800 | 95615080 | 13100 | 13090 | 13100 | 13090 | 247 |
| 612 | 20240305 | 090700 | 92381800 | 13080 | 13110 | 13180 | 13080 | 469 |
| 613 | 20240305 | 090600 | 86227190 | 13100 | 13180 | 13190 | 13100 | 586 |
| 614 | 20240305 | 090500 | 78529260 | 13190 | 13120 | 13190 | 13100 | 1902 |
| 615 | 20240305 | 090400 | 53535550 | 13120 | 13120 | 13120 | 13110 | 805 |
| 616 | 20240305 | 090300 | 42974250 | 13020 | 13070 | 13110 | 13020 | 248 |
| 617 | 20240305 | 090200 | 39725650 | 13080 | 13020 | 13080 | 13020 | 2133 |
| 618 | 20240305 | 090100 | 11951770 | 13020 | 13000 | 13080 | 13000 | 215 |
| 619 | 20240305 | 090000 | 9141010 | 13020 | 13000 | 13020 | 13000 | 703 |