33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 191700 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 3343 |
| 3 | 20240307 | 191600 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 4 | 20240307 | 191500 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 5 | 20240307 | 191400 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 6 | 20240307 | 191300 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 7 | 20240307 | 191200 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 8 | 20240307 | 191100 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 9 | 20240307 | 191000 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 10 | 20240307 | 190900 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 11 | 20240307 | 190800 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 12 | 20240307 | 190700 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 13 | 20240307 | 190600 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 14 | 20240307 | 190500 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 15 | 20240307 | 190400 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 16 | 20240307 | 190300 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 17 | 20240307 | 190200 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 18 | 20240307 | 190100 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 19 | 20240307 | 190000 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 20 | 20240307 | 185900 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 21 | 20240307 | 185800 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 22 | 20240307 | 185700 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 23 | 20240307 | 185600 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 24 | 20240307 | 185500 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 25 | 20240307 | 185400 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 26 | 20240307 | 185300 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 27 | 20240307 | 185200 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 28 | 20240307 | 185100 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 29 | 20240307 | 185000 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 30 | 20240307 | 184900 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 31 | 20240307 | 184800 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 32 | 20240307 | 184700 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 3343 |
| 33 | 20240307 | 184600 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 34 | 20240307 | 184500 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 35 | 20240307 | 184400 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 36 | 20240307 | 184300 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 37 | 20240307 | 184200 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 38 | 20240307 | 184100 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 39 | 20240307 | 184000 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 40 | 20240307 | 183900 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 41 | 20240307 | 183800 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 42 | 20240307 | 183700 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 43 | 20240307 | 183600 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 44 | 20240307 | 183500 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 45 | 20240307 | 183400 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 46 | 20240307 | 183300 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 47 | 20240307 | 183200 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 48 | 20240307 | 183100 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 49 | 20240307 | 183000 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 50 | 20240307 | 182900 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 51 | 20240307 | 182800 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 52 | 20240307 | 182700 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 53 | 20240307 | 182600 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 54 | 20240307 | 182500 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 55 | 20240307 | 182400 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 56 | 20240307 | 182300 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 57 | 20240307 | 182200 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 58 | 20240307 | 182100 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 59 | 20240307 | 182000 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 60 | 20240307 | 181900 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 61 | 20240307 | 181800 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 62 | 20240307 | 181700 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 3343 |
| 63 | 20240307 | 181600 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 64 | 20240307 | 181500 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 65 | 20240307 | 181400 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 66 | 20240307 | 181300 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 67 | 20240307 | 181200 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 68 | 20240307 | 181100 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 69 | 20240307 | 181000 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 70 | 20240307 | 180900 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 71 | 20240307 | 180800 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 72 | 20240307 | 180700 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 73 | 20240307 | 180600 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 74 | 20240307 | 180500 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 75 | 20240307 | 180400 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 76 | 20240307 | 180300 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 77 | 20240307 | 180200 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 78 | 20240307 | 180100 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 79 | 20240307 | 180000 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 80 | 20240307 | 175900 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 81 | 20240307 | 175800 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 82 | 20240307 | 175700 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 83 | 20240307 | 175600 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 84 | 20240307 | 175500 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 85 | 20240307 | 175400 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 86 | 20240307 | 175300 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 87 | 20240307 | 175200 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 88 | 20240307 | 175100 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 89 | 20240307 | 175000 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 90 | 20240307 | 174900 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 91 | 20240307 | 174800 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 92 | 20240307 | 174700 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 3343 |
| 93 | 20240307 | 174600 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 94 | 20240307 | 174500 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 95 | 20240307 | 174400 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 96 | 20240307 | 174300 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 97 | 20240307 | 174200 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 98 | 20240307 | 174100 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 99 | 20240307 | 174000 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 100 | 20240307 | 173900 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 101 | 20240307 | 173800 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 102 | 20240307 | 173700 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 103 | 20240307 | 173600 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 104 | 20240307 | 173500 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 105 | 20240307 | 173400 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 106 | 20240307 | 173300 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 107 | 20240307 | 173200 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 108 | 20240307 | 173100 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 109 | 20240307 | 173000 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 110 | 20240307 | 172900 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 111 | 20240307 | 172800 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 112 | 20240307 | 172700 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 113 | 20240307 | 172600 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 114 | 20240307 | 172500 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 115 | 20240307 | 172400 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 116 | 20240307 | 172300 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 117 | 20240307 | 172200 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 118 | 20240307 | 172100 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 119 | 20240307 | 172000 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 120 | 20240307 | 171900 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 121 | 20240307 | 171800 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 122 | 20240307 | 171700 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 3343 |
| 123 | 20240307 | 171600 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 124 | 20240307 | 171500 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 125 | 20240307 | 171400 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 126 | 20240307 | 171300 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 127 | 20240307 | 171200 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 128 | 20240307 | 171100 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 129 | 20240307 | 171000 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 130 | 20240307 | 170900 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 131 | 20240307 | 170800 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 132 | 20240307 | 170700 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 133 | 20240307 | 170600 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 134 | 20240307 | 170500 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 135 | 20240307 | 170400 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 136 | 20240307 | 170300 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 137 | 20240307 | 170200 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 138 | 20240307 | 170100 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 139 | 20240307 | 170000 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 140 | 20240307 | 165900 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 141 | 20240307 | 165800 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 142 | 20240307 | 165700 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 143 | 20240307 | 165600 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 144 | 20240307 | 165500 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 145 | 20240307 | 165400 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 146 | 20240307 | 165300 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 147 | 20240307 | 165200 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 148 | 20240307 | 165100 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 149 | 20240307 | 165000 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 150 | 20240307 | 164900 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 151 | 20240307 | 164800 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 152 | 20240307 | 164700 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 3343 |
| 153 | 20240307 | 164600 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 154 | 20240307 | 164500 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 155 | 20240307 | 164400 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 156 | 20240307 | 164300 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 157 | 20240307 | 164200 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 158 | 20240307 | 164100 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 159 | 20240307 | 164000 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 160 | 20240307 | 163900 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 161 | 20240307 | 163800 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 162 | 20240307 | 163700 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 163 | 20240307 | 163600 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 164 | 20240307 | 163500 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 165 | 20240307 | 163400 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 166 | 20240307 | 163300 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 167 | 20240307 | 163200 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 168 | 20240307 | 163100 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 169 | 20240307 | 163000 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 170 | 20240307 | 162900 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 171 | 20240307 | 162800 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 172 | 20240307 | 162700 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 173 | 20240307 | 162600 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 174 | 20240307 | 162500 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 175 | 20240307 | 162400 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 176 | 20240307 | 162300 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 177 | 20240307 | 162200 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 178 | 20240307 | 162100 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 179 | 20240307 | 162000 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 180 | 20240307 | 161900 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 181 | 20240307 | 161800 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 182 | 20240307 | 161700 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 3343 |
| 183 | 20240307 | 161600 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 184 | 20240307 | 161500 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20240307 | 161400 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20240307 | 161300 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20240307 | 161200 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20240307 | 161100 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20240307 | 161000 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20240307 | 160900 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20240307 | 160800 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20240307 | 160700 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20240307 | 160600 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20240307 | 160500 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 195 | 20240307 | 160400 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 196 | 20240307 | 160300 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 197 | 20240307 | 160200 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 198 | 20240307 | 160100 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 199 | 20240307 | 160000 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 200 | 20240307 | 155900 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 201 | 20240307 | 155800 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 202 | 20240307 | 155700 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 203 | 20240307 | 155600 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 204 | 20240307 | 155500 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 205 | 20240307 | 155400 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 206 | 20240307 | 155300 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 207 | 20240307 | 155200 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 208 | 20240307 | 155100 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 209 | 20240307 | 155000 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 210 | 20240307 | 154900 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 211 | 20240307 | 154800 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 212 | 20240307 | 154700 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 3343 |
| 213 | 20240307 | 154600 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 214 | 20240307 | 154500 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 215 | 20240307 | 154400 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 216 | 20240307 | 154300 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 217 | 20240307 | 154200 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 218 | 20240307 | 154100 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 219 | 20240307 | 154000 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 220 | 20240307 | 153900 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 221 | 20240307 | 153800 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 222 | 20240307 | 153700 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 223 | 20240307 | 153600 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 224 | 20240307 | 153500 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 225 | 20240307 | 153400 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 226 | 20240307 | 153300 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 227 | 20240307 | 153200 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 228 | 20240307 | 153100 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 0 |
| 229 | 20240307 | 153000 | 4546292910 | 12380 | 12380 | 12380 | 12380 | 3343 |
| 230 | 20240307 | 152900 | 4504906570 | 12410 | 12410 | 12410 | 12410 | 0 |
| 231 | 20240307 | 152800 | 4504906570 | 12410 | 12410 | 12410 | 12410 | 0 |
| 232 | 20240307 | 152700 | 4504906570 | 12410 | 12410 | 12410 | 12410 | 0 |
| 233 | 20240307 | 152600 | 4504906570 | 12410 | 12410 | 12410 | 12410 | 0 |
| 234 | 20240307 | 152500 | 4504906570 | 12410 | 12410 | 12410 | 12410 | 0 |
| 235 | 20240307 | 152400 | 4504906570 | 12410 | 12410 | 12410 | 12410 | 0 |
| 236 | 20240307 | 152300 | 4504906570 | 12410 | 12410 | 12410 | 12410 | 0 |
| 237 | 20240307 | 152200 | 4504906570 | 12410 | 12410 | 12410 | 12410 | 0 |
| 238 | 20240307 | 152100 | 4504906570 | 12410 | 12410 | 12410 | 12410 | 0 |
| 239 | 20240307 | 152000 | 4504906570 | 12410 | 12410 | 12410 | 12410 | 0 |
| 240 | 20240307 | 151900 | 4504906570 | 12410 | 12430 | 12430 | 12410 | 254 |
| 241 | 20240307 | 151800 | 4501751780 | 12390 | 12420 | 12440 | 12380 | 230 |
| 242 | 20240307 | 151700 | 4498896040 | 12440 | 12370 | 12440 | 12370 | 1297 |
| 243 | 20240307 | 151600 | 4482819110 | 12370 | 12380 | 12380 | 12360 | 1962 |
| 244 | 20240307 | 151500 | 4458552310 | 12380 | 12370 | 12380 | 12370 | 1377 |
| 245 | 20240307 | 151400 | 4441516890 | 12370 | 12390 | 12400 | 12360 | 965 |
| 246 | 20240307 | 151300 | 4429572780 | 12390 | 12410 | 12440 | 12380 | 2259 |
| 247 | 20240307 | 151200 | 4401567550 | 12410 | 12410 | 12440 | 12400 | 1151 |
| 248 | 20240307 | 151100 | 4387277300 | 12420 | 12430 | 12470 | 12400 | 1354 |
| 249 | 20240307 | 151000 | 4370459070 | 12430 | 12390 | 12480 | 12370 | 3449 |
| 250 | 20240307 | 150900 | 4327683770 | 12390 | 12360 | 12400 | 12350 | 2448 |
| 251 | 20240307 | 150800 | 4297405200 | 12360 | 12360 | 12370 | 12350 | 1080 |
| 252 | 20240307 | 150700 | 4284064010 | 12360 | 12360 | 12380 | 12350 | 547 |
| 253 | 20240307 | 150600 | 4277302430 | 12350 | 12380 | 12400 | 12350 | 1376 |
| 254 | 20240307 | 150500 | 4260294210 | 12400 | 12360 | 12400 | 12330 | 2266 |
| 255 | 20240307 | 150400 | 4232309170 | 12360 | 12360 | 12400 | 12350 | 1733 |
| 256 | 20240307 | 150300 | 4210891440 | 12360 | 12370 | 12370 | 12360 | 1280 |
| 257 | 20240307 | 150200 | 4195068970 | 12360 | 12370 | 12390 | 12360 | 4533 |
| 258 | 20240307 | 150100 | 4139007680 | 12370 | 12390 | 12390 | 12370 | 1911 |
| 259 | 20240307 | 150000 | 4115356720 | 12390 | 12390 | 12390 | 12380 | 1383 |
| 260 | 20240307 | 145900 | 4098232600 | 12390 | 12390 | 12390 | 12380 | 874 |
| 261 | 20240307 | 145800 | 4087407680 | 12380 | 12400 | 12410 | 12380 | 1517 |
| 262 | 20240307 | 145700 | 4068614560 | 12390 | 12400 | 12400 | 12390 | 1917 |
| 263 | 20240307 | 145600 | 4044857160 | 12400 | 12390 | 12400 | 12380 | 1130 |
| 264 | 20240307 | 145500 | 4030858940 | 12390 | 12390 | 12390 | 12380 | 1692 |
| 265 | 20240307 | 145400 | 4009902870 | 12390 | 12400 | 12400 | 12390 | 1845 |
| 266 | 20240307 | 145300 | 3987042670 | 12410 | 12410 | 12410 | 12390 | 4320 |
| 267 | 20240307 | 145200 | 3933507280 | 12400 | 12380 | 12430 | 12380 | 1652 |
| 268 | 20240307 | 145100 | 3913028530 | 12380 | 12390 | 12390 | 12370 | 766 |
| 269 | 20240307 | 145000 | 3903548330 | 12390 | 12390 | 12390 | 12360 | 1343 |
| 270 | 20240307 | 144900 | 3886920130 | 12390 | 12400 | 12410 | 12370 | 1276 |
| 271 | 20240307 | 144800 | 3871122690 | 12400 | 12430 | 12430 | 12400 | 6054 |
| 272 | 20240307 | 144700 | 3796017050 | 12430 | 12450 | 12450 | 12430 | 3106 |
| 273 | 20240307 | 144600 | 3757375340 | 12450 | 12460 | 12460 | 12450 | 1301 |
| 274 | 20240307 | 144500 | 3741170080 | 12460 | 12490 | 12490 | 12460 | 334 |
| 275 | 20240307 | 144400 | 3737000460 | 12490 | 12490 | 12490 | 12490 | 207 |
| 276 | 20240307 | 144300 | 3734415030 | 12490 | 12490 | 12490 | 12490 | 130 |
| 277 | 20240307 | 144200 | 3732791330 | 12480 | 12470 | 12480 | 12470 | 195 |
| 278 | 20240307 | 144100 | 3730358060 | 12450 | 12470 | 12470 | 12450 | 4258 |
| 279 | 20240307 | 144000 | 3677301420 | 12470 | 12470 | 12470 | 12470 | 1387 |
| 280 | 20240307 | 143900 | 3660005530 | 12470 | 12470 | 12470 | 12470 | 1445 |
| 281 | 20240307 | 143800 | 3641986380 | 12470 | 12460 | 12470 | 12450 | 2617 |
| 282 | 20240307 | 143700 | 3609385170 | 12460 | 12470 | 12470 | 12460 | 314 |
| 283 | 20240307 | 143600 | 3605469790 | 12470 | 12480 | 12480 | 12470 | 1338 |
| 284 | 20240307 | 143500 | 3588782750 | 12480 | 12490 | 12490 | 12480 | 169 |
| 285 | 20240307 | 143400 | 3586673450 | 12480 | 12480 | 12480 | 12480 | 25 |
| 286 | 20240307 | 143300 | 3586361450 | 12470 | 12470 | 12470 | 12470 | 165 |
| 287 | 20240307 | 143200 | 3584303900 | 12460 | 12470 | 12470 | 12460 | 120 |
| 288 | 20240307 | 143100 | 3582808650 | 12470 | 12470 | 12480 | 12460 | 316 |
| 289 | 20240307 | 143000 | 3578870110 | 12470 | 12470 | 12480 | 12460 | 588 |
| 290 | 20240307 | 142900 | 3571542080 | 12480 | 12480 | 12490 | 12470 | 661 |
| 291 | 20240307 | 142800 | 3563298590 | 12480 | 12480 | 12480 | 12480 | 111 |
| 292 | 20240307 | 142700 | 3561913310 | 12480 | 12480 | 12480 | 12480 | 5 |
| 293 | 20240307 | 142600 | 3561850910 | 12480 | 12480 | 12480 | 12470 | 3347 |
| 294 | 20240307 | 142500 | 3520083910 | 12480 | 12490 | 12510 | 12480 | 1427 |
| 295 | 20240307 | 142400 | 3502264350 | 12510 | 12510 | 12510 | 12480 | 5848 |
| 296 | 20240307 | 142300 | 3429168450 | 12510 | 12520 | 12530 | 12510 | 2294 |
| 297 | 20240307 | 142200 | 3400468830 | 12520 | 12530 | 12530 | 12520 | 174 |
| 298 | 20240307 | 142100 | 3398290260 | 12530 | 12520 | 12530 | 12520 | 640 |
| 299 | 20240307 | 142000 | 3390276960 | 12510 | 12520 | 12520 | 12510 | 52 |
| 300 | 20240307 | 141900 | 3389626300 | 12510 | 12510 | 12510 | 12510 | 375 |
| 301 | 20240307 | 141800 | 3384935050 | 12520 | 12520 | 12520 | 12520 | 1 |
| 302 | 20240307 | 141700 | 3384922530 | 12510 | 12520 | 12520 | 12510 | 2001 |
| 303 | 20240307 | 141600 | 3359887040 | 12520 | 12520 | 12520 | 12520 | 423 |
| 304 | 20240307 | 141500 | 3354591080 | 12520 | 12530 | 12540 | 12520 | 1070 |
| 305 | 20240307 | 141400 | 3341192910 | 12530 | 12530 | 12530 | 12530 | 0 |
| 306 | 20240307 | 141300 | 3341192910 | 12530 | 12530 | 12540 | 12530 | 661 |
| 307 | 20240307 | 141200 | 3332910560 | 12520 | 12530 | 12540 | 12510 | 477 |
| 308 | 20240307 | 141100 | 3326935440 | 12540 | 12520 | 12540 | 12520 | 155 |
| 309 | 20240307 | 141000 | 3324992990 | 12530 | 12510 | 12530 | 12510 | 75 |
| 310 | 20240307 | 140900 | 3324054710 | 12510 | 12510 | 12510 | 12500 | 916 |
| 311 | 20240307 | 140800 | 3312598880 | 12510 | 12500 | 12510 | 12500 | 679 |
| 312 | 20240307 | 140700 | 3304105790 | 12510 | 12510 | 12510 | 12500 | 171 |
| 313 | 20240307 | 140600 | 3301968060 | 12510 | 12500 | 12510 | 12500 | 905 |
| 314 | 20240307 | 140500 | 3290648130 | 12510 | 12510 | 12520 | 12510 | 2668 |
| 315 | 20240307 | 140400 | 3257270570 | 12520 | 12520 | 12530 | 12520 | 637 |
| 316 | 20240307 | 140300 | 3249290250 | 12520 | 12520 | 12530 | 12520 | 130 |
| 317 | 20240307 | 140200 | 3247662640 | 12520 | 12540 | 12540 | 12520 | 3026 |
| 318 | 20240307 | 140100 | 3209757690 | 12540 | 12550 | 12550 | 12540 | 1558 |
| 319 | 20240307 | 140000 | 3190210590 | 12550 | 12560 | 12560 | 12550 | 405 |
| 320 | 20240307 | 135900 | 3185127790 | 12560 | 12560 | 12560 | 12560 | 2 |
| 321 | 20240307 | 135800 | 3185102670 | 12560 | 12570 | 12570 | 12560 | 410 |
| 322 | 20240307 | 135700 | 3179952470 | 12570 | 12560 | 12570 | 12560 | 161 |
| 323 | 20240307 | 135600 | 3177929700 | 12560 | 12560 | 12560 | 12560 | 25 |
| 324 | 20240307 | 135500 | 3177615700 | 12570 | 12580 | 12580 | 12570 | 82 |
| 325 | 20240307 | 135400 | 3176584950 | 12580 | 12580 | 12580 | 12580 | 0 |
| 326 | 20240307 | 135300 | 3176584950 | 12580 | 12580 | 12580 | 12580 | 10 |
| 327 | 20240307 | 135200 | 3176459150 | 12590 | 12570 | 12590 | 12570 | 1983 |
| 328 | 20240307 | 135100 | 3151532810 | 12560 | 12570 | 12570 | 12560 | 35 |
| 329 | 20240307 | 135000 | 3151093160 | 12570 | 12580 | 12580 | 12560 | 1154 |
| 330 | 20240307 | 134900 | 3136589810 | 12580 | 12580 | 12580 | 12580 | 115 |
| 331 | 20240307 | 134800 | 3135143110 | 12580 | 12580 | 12590 | 12580 | 253 |
| 332 | 20240307 | 134700 | 3131959370 | 12580 | 12580 | 12600 | 12580 | 100 |
| 333 | 20240307 | 134600 | 3130700860 | 12590 | 12580 | 12590 | 12580 | 77 |
| 334 | 20240307 | 134500 | 3129732190 | 12580 | 12580 | 12580 | 12580 | 1 |
| 335 | 20240307 | 134400 | 3129719610 | 12580 | 12580 | 12580 | 12580 | 6 |
| 336 | 20240307 | 134300 | 3129644130 | 12580 | 12580 | 12580 | 12580 | 138 |
| 337 | 20240307 | 134200 | 3127908090 | 12580 | 12580 | 12580 | 12580 | 106 |
| 338 | 20240307 | 134100 | 3126574610 | 12580 | 12590 | 12600 | 12580 | 297 |
| 339 | 20240307 | 134000 | 3122838300 | 12590 | 12590 | 12600 | 12590 | 325 |
| 340 | 20240307 | 133900 | 3118746540 | 12600 | 12600 | 12600 | 12600 | 123 |
| 341 | 20240307 | 133800 | 3117196740 | 12600 | 12600 | 12600 | 12600 | 80 |
| 342 | 20240307 | 133700 | 3116188740 | 12600 | 12600 | 12600 | 12590 | 57 |
| 343 | 20240307 | 133600 | 3115470600 | 12600 | 12600 | 12600 | 12600 | 5 |
| 344 | 20240307 | 133500 | 3115407600 | 12590 | 12590 | 12590 | 12590 | 408 |
| 345 | 20240307 | 133400 | 3110270880 | 12590 | 12590 | 12590 | 12590 | 14 |
| 346 | 20240307 | 133300 | 3110094620 | 12590 | 12590 | 12600 | 12590 | 636 |
| 347 | 20240307 | 133200 | 3102087350 | 12590 | 12590 | 12590 | 12590 | 0 |
| 348 | 20240307 | 133100 | 3102087350 | 12590 | 12590 | 12600 | 12590 | 11 |
| 349 | 20240307 | 133000 | 3101948810 | 12600 | 12590 | 12600 | 12590 | 244 |
| 350 | 20240307 | 132900 | 3098876820 | 12600 | 12590 | 12600 | 12590 | 207 |
| 351 | 20240307 | 132800 | 3096268810 | 12590 | 12590 | 12590 | 12590 | 104 |
| 352 | 20240307 | 132700 | 3094959450 | 12590 | 12590 | 12590 | 12590 | 101 |
| 353 | 20240307 | 132600 | 3093687860 | 12580 | 12580 | 12580 | 12580 | 96 |
| 354 | 20240307 | 132500 | 3092480180 | 12590 | 12590 | 12590 | 12590 | 6 |
| 355 | 20240307 | 132400 | 3092404640 | 12590 | 12600 | 12600 | 12590 | 60 |
| 356 | 20240307 | 132300 | 3091649230 | 12600 | 12590 | 12600 | 12590 | 222 |
| 357 | 20240307 | 132200 | 3088852260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 358 | 20240307 | 132100 | 3088852260 | 12600 | 12570 | 12600 | 12570 | 109 |
| 359 | 20240307 | 132000 | 3087479130 | 12570 | 12570 | 12570 | 12570 | 10 |
| 360 | 20240307 | 131900 | 3087353430 | 12560 | 12560 | 12560 | 12560 | 430 |
| 361 | 20240307 | 131800 | 3081952630 | 12560 | 12560 | 12560 | 12560 | 18 |
| 362 | 20240307 | 131700 | 3081726550 | 12560 | 12560 | 12560 | 12560 | 80 |
| 363 | 20240307 | 131600 | 3080721750 | 12560 | 12560 | 12560 | 12560 | 734 |
| 364 | 20240307 | 131500 | 3071502710 | 12570 | 12580 | 12580 | 12570 | 166 |
| 365 | 20240307 | 131400 | 3069416080 | 12570 | 12570 | 12570 | 12570 | 0 |
| 366 | 20240307 | 131300 | 3069416080 | 12570 | 12570 | 12570 | 12570 | 402 |
| 367 | 20240307 | 131200 | 3064362940 | 12580 | 12600 | 12600 | 12580 | 1060 |
| 368 | 20240307 | 131100 | 3051022730 | 12600 | 12600 | 12600 | 12600 | 4 |
| 369 | 20240307 | 131000 | 3050972330 | 12590 | 12590 | 12590 | 12590 | 0 |
| 370 | 20240307 | 130900 | 3050972330 | 12590 | 12590 | 12590 | 12590 | 183 |
| 371 | 20240307 | 130800 | 3048668360 | 12590 | 12580 | 12590 | 12580 | 294 |
| 372 | 20240307 | 130700 | 3044968660 | 12590 | 12590 | 12590 | 12590 | 162 |
| 373 | 20240307 | 130600 | 3042929080 | 12590 | 12590 | 12590 | 12590 | 55 |
| 374 | 20240307 | 130500 | 3042236630 | 12590 | 12590 | 12590 | 12590 | 5 |
| 375 | 20240307 | 130400 | 3042173680 | 12590 | 12590 | 12590 | 12590 | 105 |
| 376 | 20240307 | 130300 | 3040851730 | 12590 | 12590 | 12590 | 12590 | 37 |
| 377 | 20240307 | 130200 | 3040385900 | 12590 | 12590 | 12590 | 12590 | 200 |
| 378 | 20240307 | 130100 | 3037867900 | 12590 | 12590 | 12590 | 12590 | 1 |
| 379 | 20240307 | 130000 | 3037855310 | 12590 | 12590 | 12590 | 12590 | 24 |
| 380 | 20240307 | 125900 | 3037553150 | 12580 | 12600 | 12600 | 12580 | 252 |
| 381 | 20240307 | 125800 | 3034381560 | 12590 | 12590 | 12590 | 12590 | 0 |
| 382 | 20240307 | 125700 | 3034381560 | 12590 | 12590 | 12590 | 12580 | 752 |
| 383 | 20240307 | 125600 | 3024919780 | 12590 | 12590 | 12590 | 12590 | 11 |
| 384 | 20240307 | 125500 | 3024781290 | 12600 | 12600 | 12600 | 12600 | 200 |
| 385 | 20240307 | 125400 | 3022261290 | 12590 | 12590 | 12590 | 12590 | 3 |
| 386 | 20240307 | 125300 | 3022223520 | 12590 | 12590 | 12590 | 12590 | 120 |
| 387 | 20240307 | 125200 | 3020712720 | 12590 | 12580 | 12590 | 12580 | 68 |
| 388 | 20240307 | 125100 | 3019856610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 389 | 20240307 | 125000 | 3019856610 | 12570 | 12570 | 12570 | 12570 | 111 |
| 390 | 20240307 | 124900 | 3018461340 | 12570 | 12570 | 12570 | 12570 | 0 |
| 391 | 20240307 | 124800 | 3018461340 | 12570 | 12570 | 12570 | 12570 | 1 |
| 392 | 20240307 | 124700 | 3018448770 | 12550 | 12550 | 12550 | 12550 | 47 |
| 393 | 20240307 | 124600 | 3017858920 | 12550 | 12550 | 12550 | 12540 | 258 |
| 394 | 20240307 | 124500 | 3014621470 | 12550 | 12560 | 12560 | 12550 | 126 |
| 395 | 20240307 | 124400 | 3013039260 | 12560 | 12550 | 12560 | 12550 | 22 |
| 396 | 20240307 | 124300 | 3012762950 | 12540 | 12550 | 12550 | 12540 | 41 |
| 397 | 20240307 | 124200 | 3012248750 | 12540 | 12540 | 12540 | 12540 | 0 |
| 398 | 20240307 | 124100 | 3012248750 | 12540 | 12540 | 12540 | 12540 | 5 |
| 399 | 20240307 | 124000 | 3012186050 | 12530 | 12560 | 12560 | 12530 | 280 |
| 400 | 20240307 | 123900 | 3008673300 | 12550 | 12550 | 12570 | 12550 | 9 |
| 401 | 20240307 | 123800 | 3008560280 | 12560 | 12550 | 12560 | 12550 | 22 |
| 402 | 20240307 | 123700 | 3008283970 | 12550 | 12560 | 12560 | 12540 | 389 |
| 403 | 20240307 | 123600 | 3003402960 | 12560 | 12560 | 12560 | 12560 | 20 |
| 404 | 20240307 | 123500 | 3003151760 | 12560 | 12550 | 12560 | 12550 | 66 |
| 405 | 20240307 | 123400 | 3002322810 | 12550 | 12560 | 12570 | 12550 | 1959 |
| 406 | 20240307 | 123300 | 2977732730 | 12550 | 12560 | 12560 | 12550 | 227 |
| 407 | 20240307 | 123200 | 2974883870 | 12560 | 12560 | 12560 | 12560 | 8 |
| 408 | 20240307 | 123100 | 2974783390 | 12560 | 12550 | 12560 | 12550 | 313 |
| 409 | 20240307 | 123000 | 2970854970 | 12550 | 12550 | 12550 | 12550 | 160 |
| 410 | 20240307 | 122900 | 2968846970 | 12550 | 12550 | 12550 | 12550 | 85 |
| 411 | 20240307 | 122800 | 2967780220 | 12550 | 12550 | 12550 | 12550 | 74 |
| 412 | 20240307 | 122700 | 2966851520 | 12540 | 12550 | 12550 | 12540 | 170 |
| 413 | 20240307 | 122600 | 2964718230 | 12550 | 12540 | 12550 | 12540 | 165 |
| 414 | 20240307 | 122500 | 2962647490 | 12550 | 12540 | 12550 | 12530 | 18 |
| 415 | 20240307 | 122400 | 2962421750 | 12540 | 12540 | 12550 | 12540 | 39 |
| 416 | 20240307 | 122300 | 2961932670 | 12540 | 12540 | 12540 | 12540 | 11 |
| 417 | 20240307 | 122200 | 2961794730 | 12540 | 12530 | 12540 | 12520 | 647 |
| 418 | 20240307 | 122100 | 2953688860 | 12530 | 12540 | 12540 | 12530 | 2048 |
| 419 | 20240307 | 122000 | 2928027160 | 12540 | 12540 | 12540 | 12540 | 78 |
| 420 | 20240307 | 121900 | 2927049040 | 12520 | 12520 | 12520 | 12520 | 0 |
| 421 | 20240307 | 121800 | 2927049040 | 12520 | 12540 | 12540 | 12520 | 3228 |
| 422 | 20240307 | 121700 | 2886601740 | 12550 | 12550 | 12550 | 12540 | 1529 |
| 423 | 20240307 | 121600 | 2867427950 | 12550 | 12560 | 12560 | 12550 | 659 |
| 424 | 20240307 | 121500 | 2859157490 | 12550 | 12550 | 12550 | 12550 | 1 |
| 425 | 20240307 | 121400 | 2859144940 | 12550 | 12560 | 12560 | 12550 | 29 |
| 426 | 20240307 | 121300 | 2858780950 | 12560 | 12560 | 12560 | 12560 | 17 |
| 427 | 20240307 | 121200 | 2858567430 | 12560 | 12550 | 12560 | 12540 | 466 |
| 428 | 20240307 | 121100 | 2852722800 | 12550 | 12550 | 12550 | 12550 | 2475 |
| 429 | 20240307 | 121000 | 2821661550 | 12560 | 12560 | 12560 | 12560 | 180 |
| 430 | 20240307 | 120900 | 2819400750 | 12560 | 12560 | 12560 | 12560 | 539 |
| 431 | 20240307 | 120800 | 2812630910 | 12560 | 12560 | 12560 | 12550 | 235 |
| 432 | 20240307 | 120700 | 2809679410 | 12550 | 12550 | 12550 | 12550 | 10 |
| 433 | 20240307 | 120600 | 2809553910 | 12560 | 12570 | 12570 | 12560 | 1711 |
| 434 | 20240307 | 120500 | 2788054360 | 12570 | 12580 | 12580 | 12570 | 96 |
| 435 | 20240307 | 120400 | 2786847430 | 12580 | 12580 | 12580 | 12580 | 100 |
| 436 | 20240307 | 120300 | 2785589430 | 12580 | 12580 | 12580 | 12580 | 36 |
| 437 | 20240307 | 120200 | 2785136550 | 12570 | 12580 | 12590 | 12570 | 164 |
| 438 | 20240307 | 120100 | 2783074670 | 12580 | 12580 | 12580 | 12580 | 116 |
| 439 | 20240307 | 120000 | 2781615390 | 12580 | 12570 | 12580 | 12570 | 209 |
| 440 | 20240307 | 115900 | 2778987250 | 12570 | 12580 | 12580 | 12570 | 49 |
| 441 | 20240307 | 115800 | 2778371220 | 12570 | 12570 | 12570 | 12560 | 539 |
| 442 | 20240307 | 115700 | 2771597990 | 12570 | 12570 | 12570 | 12560 | 61 |
| 443 | 20240307 | 115600 | 2770831260 | 12560 | 12560 | 12560 | 12560 | 49 |
| 444 | 20240307 | 115500 | 2770215820 | 12560 | 12570 | 12570 | 12560 | 2827 |
| 445 | 20240307 | 115400 | 2734707410 | 12570 | 12600 | 12600 | 12570 | 1846 |
| 446 | 20240307 | 115300 | 2711492370 | 12600 | 12600 | 12600 | 12600 | 256 |
| 447 | 20240307 | 115200 | 2708266770 | 12600 | 12600 | 12600 | 12600 | 254 |
| 448 | 20240307 | 115100 | 2705066370 | 12600 | 12600 | 12600 | 12600 | 52 |
| 449 | 20240307 | 115000 | 2704411170 | 12600 | 12600 | 12600 | 12600 | 3 |
| 450 | 20240307 | 114900 | 2704373370 | 12600 | 12600 | 12600 | 12600 | 46 |
| 451 | 20240307 | 114800 | 2703793770 | 12590 | 12590 | 12590 | 12590 | 50 |
| 452 | 20240307 | 114700 | 2703164270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 453 | 20240307 | 114600 | 2703164270 | 12590 | 12570 | 12600 | 12570 | 861 |
| 454 | 20240307 | 114500 | 2692329710 | 12580 | 12570 | 12590 | 12570 | 552 |
| 455 | 20240307 | 114400 | 2685390660 | 12590 | 12570 | 12590 | 12570 | 356 |
| 456 | 20240307 | 114300 | 2680915140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 457 | 20240307 | 114200 | 2680915140 | 12580 | 12580 | 12580 | 12580 | 51 |
| 458 | 20240307 | 114100 | 2680273560 | 12590 | 12590 | 12590 | 12570 | 576 |
| 459 | 20240307 | 114000 | 2673031260 | 12580 | 12580 | 12590 | 12570 | 1448 |
| 460 | 20240307 | 113900 | 2654828030 | 12580 | 12580 | 12580 | 12580 | 144 |
| 461 | 20240307 | 113800 | 2653016510 | 12580 | 12590 | 12590 | 12580 | 463 |
| 462 | 20240307 | 113700 | 2647191950 | 12590 | 12590 | 12590 | 12580 | 734 |
| 463 | 20240307 | 113600 | 2637951650 | 12600 | 12620 | 12620 | 12600 | 2123 |
| 464 | 20240307 | 113500 | 2611200970 | 12620 | 12620 | 12620 | 12620 | 1 |
| 465 | 20240307 | 113400 | 2611188350 | 12620 | 12610 | 12620 | 12610 | 222 |
| 466 | 20240307 | 113300 | 2608387920 | 12610 | 12610 | 12610 | 12610 | 41 |
| 467 | 20240307 | 113200 | 2607870910 | 12610 | 12610 | 12610 | 12610 | 1 |
| 468 | 20240307 | 113100 | 2607858300 | 12610 | 12630 | 12630 | 12610 | 1663 |
| 469 | 20240307 | 113000 | 2586882630 | 12620 | 12620 | 12620 | 12620 | 19 |
| 470 | 20240307 | 112900 | 2586642850 | 12610 | 12630 | 12630 | 12610 | 215 |
| 471 | 20240307 | 112800 | 2583930800 | 12620 | 12620 | 12630 | 12620 | 85 |
| 472 | 20240307 | 112700 | 2582857950 | 12620 | 12620 | 12620 | 12620 | 441 |
| 473 | 20240307 | 112600 | 2577292530 | 12620 | 12620 | 12620 | 12620 | 25 |
| 474 | 20240307 | 112500 | 2576977030 | 12620 | 12650 | 12650 | 12610 | 2286 |
| 475 | 20240307 | 112400 | 2548121820 | 12650 | 12650 | 12650 | 12650 | 37 |
| 476 | 20240307 | 112300 | 2547653770 | 12650 | 12650 | 12650 | 12650 | 10 |
| 477 | 20240307 | 112200 | 2547527270 | 12640 | 12640 | 12640 | 12640 | 0 |
| 478 | 20240307 | 112100 | 2547527270 | 12640 | 12640 | 12640 | 12640 | 201 |
| 479 | 20240307 | 112000 | 2544986630 | 12640 | 12630 | 12640 | 12630 | 406 |
| 480 | 20240307 | 111900 | 2539858470 | 12630 | 12650 | 12650 | 12630 | 1139 |
| 481 | 20240307 | 111800 | 2525461760 | 12650 | 12640 | 12650 | 12640 | 80 |
| 482 | 20240307 | 111700 | 2524449960 | 12640 | 12640 | 12640 | 12640 | 1 |
| 483 | 20240307 | 111600 | 2524437320 | 12640 | 12650 | 12650 | 12640 | 132 |
| 484 | 20240307 | 111500 | 2522768780 | 12650 | 12640 | 12650 | 12640 | 271 |
| 485 | 20240307 | 111400 | 2519340650 | 12650 | 12650 | 12650 | 12650 | 356 |
| 486 | 20240307 | 111300 | 2514837250 | 12650 | 12650 | 12650 | 12650 | 156 |
| 487 | 20240307 | 111200 | 2512863850 | 12650 | 12640 | 12650 | 12640 | 166 |
| 488 | 20240307 | 111100 | 2510764300 | 12640 | 12640 | 12640 | 12640 | 105 |
| 489 | 20240307 | 111000 | 2509437100 | 12640 | 12640 | 12640 | 12640 | 795 |
| 490 | 20240307 | 110900 | 2499388300 | 12640 | 12640 | 12640 | 12640 | 502 |
| 491 | 20240307 | 110800 | 2493043020 | 12640 | 12640 | 12640 | 12640 | 192 |
| 492 | 20240307 | 110700 | 2490616140 | 12630 | 12640 | 12640 | 12630 | 210 |
| 493 | 20240307 | 110600 | 2487961840 | 12630 | 12630 | 12630 | 12620 | 1035 |
| 494 | 20240307 | 110500 | 2474892140 | 12620 | 12620 | 12620 | 12620 | 122 |
| 495 | 20240307 | 110400 | 2473352500 | 12620 | 12640 | 12640 | 12620 | 69 |
| 496 | 20240307 | 110300 | 2472481460 | 12620 | 12620 | 12630 | 12620 | 596 |
| 497 | 20240307 | 110200 | 2464958630 | 12620 | 12620 | 12620 | 12620 | 8 |
| 498 | 20240307 | 110100 | 2464857670 | 12620 | 12620 | 12620 | 12620 | 22 |
| 499 | 20240307 | 110000 | 2464580030 | 12620 | 12610 | 12620 | 12610 | 25 |
| 500 | 20240307 | 105900 | 2464264680 | 12610 | 12620 | 12620 | 12610 | 69 |
| 501 | 20240307 | 105800 | 2463394320 | 12610 | 12610 | 12610 | 12610 | 227 |
| 502 | 20240307 | 105700 | 2460531850 | 12610 | 12620 | 12620 | 12610 | 516 |
| 503 | 20240307 | 105600 | 2454024080 | 12610 | 12630 | 12630 | 12610 | 295 |
| 504 | 20240307 | 105500 | 2450301670 | 12620 | 12620 | 12620 | 12610 | 92 |
| 505 | 20240307 | 105400 | 2449140660 | 12620 | 12630 | 12630 | 12610 | 1449 |
| 506 | 20240307 | 105300 | 2430863510 | 12640 | 12630 | 12640 | 12630 | 386 |
| 507 | 20240307 | 105200 | 2425986350 | 12630 | 12630 | 12640 | 12620 | 40 |
| 508 | 20240307 | 105100 | 2425481180 | 12620 | 12620 | 12620 | 12620 | 219 |
| 509 | 20240307 | 105000 | 2422717400 | 12610 | 12620 | 12620 | 12610 | 2152 |
| 510 | 20240307 | 104900 | 2395572720 | 12620 | 12620 | 12620 | 12620 | 10 |
| 511 | 20240307 | 104800 | 2395446520 | 12620 | 12610 | 12630 | 12610 | 60 |
| 512 | 20240307 | 104700 | 2394689000 | 12610 | 12610 | 12610 | 12600 | 1676 |
| 513 | 20240307 | 104600 | 2373564680 | 12610 | 12630 | 12630 | 12600 | 11212 |
| 514 | 20240307 | 104500 | 2232252190 | 12610 | 12630 | 12650 | 12610 | 2775 |
| 515 | 20240307 | 104400 | 2197231260 | 12630 | 12640 | 12640 | 12630 | 15 |
| 516 | 20240307 | 104300 | 2197041770 | 12630 | 12630 | 12630 | 12620 | 1020 |
| 517 | 20240307 | 104200 | 2184163130 | 12620 | 12690 | 12690 | 12620 | 10756 |
| 518 | 20240307 | 104100 | 2048062600 | 12690 | 12710 | 12710 | 12680 | 6692 |
| 519 | 20240307 | 104000 | 1963109830 | 12720 | 12720 | 12720 | 12710 | 2380 |
| 520 | 20240307 | 103900 | 1932855770 | 12710 | 12700 | 12710 | 12700 | 56 |
| 521 | 20240307 | 103800 | 1932144110 | 12710 | 12710 | 12710 | 12710 | 16 |
| 522 | 20240307 | 103700 | 1931940750 | 12710 | 12700 | 12710 | 12700 | 138 |
| 523 | 20240307 | 103600 | 1930186960 | 12700 | 12700 | 12710 | 12700 | 103 |
| 524 | 20240307 | 103500 | 1928878490 | 12700 | 12710 | 12720 | 12700 | 61 |
| 525 | 20240307 | 103400 | 1928103580 | 12710 | 12700 | 12710 | 12700 | 136 |
| 526 | 20240307 | 103300 | 1926375550 | 12700 | 12700 | 12710 | 12700 | 60 |
| 527 | 20240307 | 103200 | 1925613520 | 12700 | 12700 | 12710 | 12700 | 12 |
| 528 | 20240307 | 103100 | 1925461060 | 12710 | 12710 | 12710 | 12710 | 11 |
| 529 | 20240307 | 103000 | 1925321250 | 12720 | 12700 | 12730 | 12700 | 180 |
| 530 | 20240307 | 102900 | 1923032550 | 12700 | 12720 | 12720 | 12700 | 1118 |
| 531 | 20240307 | 102800 | 1908822090 | 12720 | 12720 | 12720 | 12720 | 9 |
| 532 | 20240307 | 102700 | 1908707610 | 12720 | 12700 | 12720 | 12700 | 431 |
| 533 | 20240307 | 102600 | 1903228340 | 12700 | 12700 | 12710 | 12700 | 70 |
| 534 | 20240307 | 102500 | 1902338680 | 12710 | 12700 | 12710 | 12700 | 94 |
| 535 | 20240307 | 102400 | 1901144120 | 12700 | 12700 | 12700 | 12700 | 535 |
| 536 | 20240307 | 102300 | 1894349620 | 12700 | 12710 | 12710 | 12700 | 564 |
| 537 | 20240307 | 102200 | 1887185250 | 12700 | 12730 | 12730 | 12700 | 6348 |
| 538 | 20240307 | 102100 | 1806462510 | 12720 | 12730 | 12730 | 12720 | 170 |
| 539 | 20240307 | 102000 | 1804298450 | 12740 | 12740 | 12740 | 12740 | 51 |
| 540 | 20240307 | 101900 | 1803648710 | 12750 | 12740 | 12750 | 12720 | 604 |
| 541 | 20240307 | 101800 | 1795956600 | 12740 | 12740 | 12740 | 12740 | 94 |
| 542 | 20240307 | 101700 | 1794759040 | 12740 | 12730 | 12740 | 12730 | 140 |
| 543 | 20240307 | 101600 | 1792975500 | 12720 | 12710 | 12740 | 12710 | 2288 |
| 544 | 20240307 | 101500 | 1763872090 | 12710 | 12700 | 12720 | 12700 | 587 |
| 545 | 20240307 | 101400 | 1756411360 | 12710 | 12700 | 12710 | 12700 | 343 |
| 546 | 20240307 | 101300 | 1752052140 | 12700 | 12680 | 12710 | 12680 | 147 |
| 547 | 20240307 | 101200 | 1750185400 | 12690 | 12700 | 12700 | 12690 | 94 |
| 548 | 20240307 | 101100 | 1748992440 | 12690 | 12690 | 12710 | 12680 | 1467 |
| 549 | 20240307 | 101000 | 1730388670 | 12690 | 12690 | 12690 | 12680 | 661 |
| 550 | 20240307 | 100900 | 1722001930 | 12680 | 12690 | 12690 | 12680 | 1180 |
| 551 | 20240307 | 100800 | 1707033400 | 12690 | 12690 | 12700 | 12690 | 2203 |
| 552 | 20240307 | 100700 | 1679074730 | 12690 | 12720 | 12720 | 12690 | 1720 |
| 553 | 20240307 | 100600 | 1657224390 | 12720 | 12710 | 12720 | 12710 | 471 |
| 554 | 20240307 | 100500 | 1651233920 | 12710 | 12710 | 12720 | 12700 | 214 |
| 555 | 20240307 | 100400 | 1648514600 | 12710 | 12700 | 12720 | 12700 | 1420 |
| 556 | 20240307 | 100300 | 1630456140 | 12700 | 12700 | 12710 | 12700 | 186 |
| 557 | 20240307 | 100200 | 1628093930 | 12690 | 12700 | 12700 | 12690 | 107 |
| 558 | 20240307 | 100100 | 1626735240 | 12700 | 12680 | 12700 | 12680 | 1130 |
| 559 | 20240307 | 100000 | 1612401520 | 12680 | 12690 | 12690 | 12670 | 2558 |
| 560 | 20240307 | 095900 | 1579944150 | 12680 | 12670 | 12680 | 12660 | 564 |
| 561 | 20240307 | 095800 | 1572798220 | 12670 | 12700 | 12700 | 12670 | 7763 |
| 562 | 20240307 | 095700 | 1474268030 | 12710 | 12730 | 12740 | 12710 | 4044 |
| 563 | 20240307 | 095600 | 1422854890 | 12720 | 12720 | 12730 | 12720 | 130 |
| 564 | 20240307 | 095500 | 1421201080 | 12730 | 12730 | 12730 | 12720 | 321 |
| 565 | 20240307 | 095400 | 1417114850 | 12740 | 12740 | 12740 | 12730 | 34 |
| 566 | 20240307 | 095300 | 1416681730 | 12740 | 12730 | 12760 | 12730 | 93 |
| 567 | 20240307 | 095200 | 1415496390 | 12720 | 12720 | 12730 | 12720 | 264 |
| 568 | 20240307 | 095100 | 1412136900 | 12720 | 12720 | 12720 | 12710 | 218 |
| 569 | 20240307 | 095000 | 1409363970 | 12720 | 12720 | 12740 | 12720 | 1255 |
| 570 | 20240307 | 094900 | 1393391470 | 12720 | 12720 | 12730 | 12720 | 433 |
| 571 | 20240307 | 094800 | 1387882010 | 12720 | 12710 | 12720 | 12710 | 1937 |
| 572 | 20240307 | 094700 | 1363253540 | 12720 | 12710 | 12720 | 12710 | 2461 |
| 573 | 20240307 | 094600 | 1331950920 | 12720 | 12760 | 12760 | 12720 | 3693 |
| 574 | 20240307 | 094500 | 1284915280 | 12760 | 12760 | 12760 | 12750 | 245 |
| 575 | 20240307 | 094400 | 1281789160 | 12760 | 12760 | 12780 | 12760 | 109 |
| 576 | 20240307 | 094300 | 1280398300 | 12760 | 12770 | 12770 | 12740 | 995 |
| 577 | 20240307 | 094200 | 1267707900 | 12780 | 12790 | 12790 | 12770 | 578 |
| 578 | 20240307 | 094100 | 1260320420 | 12800 | 12810 | 12810 | 12790 | 963 |
| 579 | 20240307 | 094000 | 1247998170 | 12840 | 12810 | 12840 | 12780 | 1302 |
| 580 | 20240307 | 093900 | 1231294580 | 12800 | 12830 | 12830 | 12790 | 119 |
| 581 | 20240307 | 093800 | 1229771670 | 12830 | 12790 | 12830 | 12780 | 167 |
| 582 | 20240307 | 093700 | 1227631880 | 12780 | 12740 | 12780 | 12740 | 1756 |
| 583 | 20240307 | 093600 | 1205199720 | 12750 | 12740 | 12770 | 12730 | 948 |
| 584 | 20240307 | 093500 | 1193118860 | 12740 | 12750 | 12760 | 12740 | 594 |
| 585 | 20240307 | 093400 | 1185544980 | 12750 | 12770 | 12770 | 12750 | 356 |
| 586 | 20240307 | 093300 | 1181000050 | 12770 | 12790 | 12790 | 12770 | 658 |
| 587 | 20240307 | 093200 | 1172591010 | 12790 | 12810 | 12820 | 12790 | 557 |
| 588 | 20240307 | 093100 | 1165461100 | 12810 | 12760 | 12810 | 12760 | 1248 |
| 589 | 20240307 | 093000 | 1149494320 | 12790 | 12760 | 12790 | 12750 | 710 |
| 590 | 20240307 | 092900 | 1140429880 | 12760 | 12730 | 12760 | 12720 | 2930 |
| 591 | 20240307 | 092800 | 1103131580 | 12720 | 12760 | 12760 | 12680 | 1170 |
| 592 | 20240307 | 092700 | 1088260950 | 12710 | 12760 | 12760 | 12660 | 12897 |
| 593 | 20240307 | 092600 | 924519940 | 12760 | 12730 | 12770 | 12730 | 1111 |
| 594 | 20240307 | 092500 | 910359300 | 12730 | 12710 | 12760 | 12710 | 724 |
| 595 | 20240307 | 092400 | 901140210 | 12720 | 12720 | 12730 | 12710 | 1505 |
| 596 | 20240307 | 092300 | 882001940 | 12710 | 12800 | 12810 | 12710 | 11553 |
| 597 | 20240307 | 092200 | 734594680 | 12800 | 12800 | 12810 | 12790 | 356 |
| 598 | 20240307 | 092100 | 730037900 | 12810 | 12810 | 12860 | 12800 | 4827 |
| 599 | 20240307 | 092000 | 668197720 | 12810 | 12840 | 12880 | 12800 | 5485 |
| 600 | 20240307 | 091900 | 597935130 | 12840 | 12850 | 12850 | 12830 | 1691 |
| 601 | 20240307 | 091800 | 576229590 | 12850 | 12860 | 12860 | 12840 | 5343 |
| 602 | 20240307 | 091700 | 507594900 | 12850 | 12890 | 12940 | 12850 | 3705 |
| 603 | 20240307 | 091600 | 459948840 | 12870 | 12870 | 12900 | 12840 | 2643 |
| 604 | 20240307 | 091500 | 425940250 | 12870 | 12880 | 12880 | 12840 | 6892 |
| 605 | 20240307 | 091400 | 337264670 | 12880 | 12910 | 12920 | 12870 | 3774 |
| 606 | 20240307 | 091300 | 288583690 | 12920 | 12930 | 12930 | 12920 | 1830 |
| 607 | 20240307 | 091200 | 264937030 | 12920 | 12960 | 12960 | 12920 | 3172 |
| 608 | 20240307 | 091100 | 223870920 | 12960 | 12980 | 12980 | 12950 | 2132 |
| 609 | 20240307 | 091000 | 196221480 | 12990 | 13040 | 13040 | 12990 | 8059 |
| 610 | 20240307 | 090900 | 91387280 | 13040 | 13030 | 13040 | 13030 | 223 |
| 611 | 20240307 | 090800 | 88480520 | 13030 | 13060 | 13060 | 13030 | 1123 |
| 612 | 20240307 | 090700 | 73836120 | 13060 | 13070 | 13070 | 13050 | 1242 |
| 613 | 20240307 | 090600 | 57614040 | 13070 | 13070 | 13080 | 13070 | 466 |
| 614 | 20240307 | 090500 | 51523410 | 13080 | 13080 | 13080 | 13080 | 357 |
| 615 | 20240307 | 090400 | 46853850 | 13080 | 13080 | 13080 | 13070 | 413 |
| 616 | 20240307 | 090300 | 41451920 | 13080 | 13100 | 13100 | 13080 | 305 |
| 617 | 20240307 | 090200 | 37460070 | 13090 | 13110 | 13120 | 13090 | 402 |
| 618 | 20240307 | 090100 | 32191820 | 13110 | 13080 | 13210 | 13080 | 1000 |
| 619 | 20240307 | 090000 | 19060750 | 13080 | 13050 | 13120 | 13050 | 1460 |