32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 191600 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 983 |
| 3 | 20240517 | 191500 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20240517 | 191400 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20240517 | 191300 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20240517 | 191200 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20240517 | 191100 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20240517 | 191000 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20240517 | 190900 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20240517 | 190800 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20240517 | 190700 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20240517 | 190600 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20240517 | 190500 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20240517 | 190400 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20240517 | 190300 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20240517 | 190200 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20240517 | 190100 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20240517 | 190000 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20240517 | 185900 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20240517 | 185800 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20240517 | 185700 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20240517 | 185600 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20240517 | 185500 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20240517 | 185400 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20240517 | 185300 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20240517 | 185200 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20240517 | 185100 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20240517 | 185000 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20240517 | 184900 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20240517 | 184800 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20240517 | 184700 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20240517 | 184600 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 983 |
| 33 | 20240517 | 184500 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20240517 | 184400 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20240517 | 184300 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20240517 | 184200 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20240517 | 184100 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20240517 | 184000 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20240517 | 183900 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20240517 | 183800 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20240517 | 183700 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20240517 | 183600 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20240517 | 183500 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20240517 | 183400 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20240517 | 183300 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20240517 | 183200 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20240517 | 183100 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20240517 | 183000 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20240517 | 182900 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20240517 | 182800 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20240517 | 182700 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20240517 | 182600 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20240517 | 182500 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20240517 | 182400 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20240517 | 182300 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20240517 | 182200 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20240517 | 182100 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20240517 | 182000 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20240517 | 181900 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20240517 | 181800 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20240517 | 181700 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20240517 | 181600 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 983 |
| 63 | 20240517 | 181500 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20240517 | 181400 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20240517 | 181300 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20240517 | 181200 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20240517 | 181100 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20240517 | 181000 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20240517 | 180900 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20240517 | 180800 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20240517 | 180700 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20240517 | 180600 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20240517 | 180500 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20240517 | 180400 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20240517 | 180300 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20240517 | 180200 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20240517 | 180100 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20240517 | 180000 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20240517 | 175900 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20240517 | 175800 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20240517 | 175700 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20240517 | 175600 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20240517 | 175500 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20240517 | 175400 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20240517 | 175300 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20240517 | 175200 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20240517 | 175100 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20240517 | 175000 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20240517 | 174900 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20240517 | 174800 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20240517 | 174700 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20240517 | 174600 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 983 |
| 93 | 20240517 | 174500 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20240517 | 174400 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20240517 | 174300 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20240517 | 174200 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20240517 | 174100 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20240517 | 174000 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20240517 | 173900 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20240517 | 173800 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20240517 | 173700 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20240517 | 173600 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20240517 | 173500 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20240517 | 173400 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20240517 | 173300 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20240517 | 173200 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20240517 | 173100 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20240517 | 173000 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20240517 | 172900 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20240517 | 172800 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20240517 | 172700 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20240517 | 172600 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20240517 | 172500 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20240517 | 172400 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20240517 | 172300 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20240517 | 172200 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20240517 | 172100 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20240517 | 172000 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20240517 | 171900 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20240517 | 171800 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20240517 | 171700 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20240517 | 171600 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 983 |
| 123 | 20240517 | 171500 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20240517 | 171400 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20240517 | 171300 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20240517 | 171200 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20240517 | 171100 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20240517 | 171000 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20240517 | 170900 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20240517 | 170800 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20240517 | 170700 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20240517 | 170600 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20240517 | 170500 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20240517 | 170400 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20240517 | 170300 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20240517 | 170200 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20240517 | 170100 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20240517 | 170000 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20240517 | 165900 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20240517 | 165800 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20240517 | 165700 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20240517 | 165600 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20240517 | 165500 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20240517 | 165400 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20240517 | 165300 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20240517 | 165200 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20240517 | 165100 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20240517 | 165000 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20240517 | 164900 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20240517 | 164800 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20240517 | 164700 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20240517 | 164600 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 983 |
| 153 | 20240517 | 164500 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20240517 | 164400 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20240517 | 164300 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20240517 | 164200 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20240517 | 164100 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20240517 | 164000 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20240517 | 163900 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20240517 | 163800 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20240517 | 163700 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20240517 | 163600 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20240517 | 163500 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20240517 | 163400 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20240517 | 163300 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20240517 | 163200 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20240517 | 163100 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20240517 | 163000 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20240517 | 162900 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20240517 | 162800 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20240517 | 162700 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20240517 | 162600 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20240517 | 162500 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20240517 | 162400 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20240517 | 162300 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20240517 | 162200 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20240517 | 162100 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20240517 | 162000 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20240517 | 161900 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20240517 | 161800 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20240517 | 161700 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20240517 | 161600 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 983 |
| 183 | 20240517 | 161500 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20240517 | 161400 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20240517 | 161300 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20240517 | 161200 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20240517 | 161100 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20240517 | 161000 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20240517 | 160900 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20240517 | 160800 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20240517 | 160700 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20240517 | 160600 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20240517 | 160500 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20240517 | 160400 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20240517 | 160300 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20240517 | 160200 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20240517 | 160100 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20240517 | 160000 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20240517 | 155900 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20240517 | 155800 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20240517 | 155700 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20240517 | 155600 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20240517 | 155500 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20240517 | 155400 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20240517 | 155300 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20240517 | 155200 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20240517 | 155100 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20240517 | 155000 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20240517 | 154900 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20240517 | 154800 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20240517 | 154700 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20240517 | 154600 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 983 |
| 213 | 20240517 | 154500 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20240517 | 154400 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20240517 | 154300 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20240517 | 154200 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20240517 | 154100 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20240517 | 154000 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20240517 | 153900 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20240517 | 153800 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20240517 | 153700 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20240517 | 153600 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20240517 | 153500 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20240517 | 153400 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20240517 | 153300 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20240517 | 153200 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20240517 | 153100 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20240517 | 153000 | 1518220290 | 11700 | 11700 | 11700 | 11700 | 983 |
| 229 | 20240517 | 152900 | 1506719190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20240517 | 152800 | 1506719190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20240517 | 152700 | 1506719190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20240517 | 152600 | 1506719190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20240517 | 152500 | 1506719190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20240517 | 152400 | 1506719190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20240517 | 152300 | 1506719190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20240517 | 152200 | 1506719190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20240517 | 152100 | 1506719190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 238 | 20240517 | 152000 | 1506719190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 239 | 20240517 | 151900 | 1506719190 | 11750 | 11720 | 11750 | 11700 | 72 |
| 240 | 20240517 | 151800 | 1505876490 | 11740 | 11740 | 11750 | 11700 | 741 |
| 241 | 20240517 | 151700 | 1497204010 | 11760 | 11700 | 11760 | 11700 | 262 |
| 242 | 20240517 | 151600 | 1494127870 | 11700 | 11710 | 11720 | 11680 | 644 |
| 243 | 20240517 | 151500 | 1486591610 | 11710 | 11710 | 11750 | 11700 | 200 |
| 244 | 20240517 | 151400 | 1484250420 | 11760 | 11760 | 11760 | 11760 | 25 |
| 245 | 20240517 | 151300 | 1483956420 | 11750 | 11760 | 11760 | 11720 | 504 |
| 246 | 20240517 | 151200 | 1478038010 | 11750 | 11730 | 11750 | 11730 | 440 |
| 247 | 20240517 | 151100 | 1472868100 | 11730 | 11720 | 11750 | 11720 | 366 |
| 248 | 20240517 | 151000 | 1468577790 | 11730 | 11740 | 11740 | 11720 | 147 |
| 249 | 20240517 | 150900 | 1466854570 | 11740 | 11720 | 11740 | 11720 | 734 |
| 250 | 20240517 | 150800 | 1458249430 | 11700 | 11670 | 11730 | 11670 | 585 |
| 251 | 20240517 | 150700 | 1451418210 | 11690 | 11690 | 11690 | 11680 | 560 |
| 252 | 20240517 | 150600 | 1444877210 | 11680 | 11690 | 11690 | 11680 | 73 |
| 253 | 20240517 | 150500 | 1444023970 | 11690 | 11700 | 11700 | 11680 | 426 |
| 254 | 20240517 | 150400 | 1439046940 | 11700 | 11700 | 11700 | 11680 | 27 |
| 255 | 20240517 | 150300 | 1438731080 | 11700 | 11690 | 11700 | 11680 | 422 |
| 256 | 20240517 | 150200 | 1433797730 | 11680 | 11680 | 11690 | 11680 | 1750 |
| 257 | 20240517 | 150100 | 1413355770 | 11690 | 11690 | 11690 | 11680 | 66 |
| 258 | 20240517 | 150000 | 1412584260 | 11690 | 11690 | 11690 | 11670 | 154 |
| 259 | 20240517 | 145900 | 1410786510 | 11680 | 11680 | 11680 | 11680 | 349 |
| 260 | 20240517 | 145800 | 1406710190 | 11690 | 11680 | 11690 | 11680 | 326 |
| 261 | 20240517 | 145700 | 1402902490 | 11680 | 11690 | 11690 | 11680 | 536 |
| 262 | 20240517 | 145600 | 1396640510 | 11690 | 11690 | 11690 | 11690 | 2 |
| 263 | 20240517 | 145500 | 1396617130 | 11690 | 11690 | 11690 | 11690 | 414 |
| 264 | 20240517 | 145400 | 1391777470 | 11690 | 11700 | 11700 | 11690 | 45 |
| 265 | 20240517 | 145300 | 1391251000 | 11730 | 11690 | 11730 | 11690 | 318 |
| 266 | 20240517 | 145200 | 1387531320 | 11680 | 11700 | 11700 | 11680 | 351 |
| 267 | 20240517 | 145100 | 1383425780 | 11700 | 11710 | 11710 | 11700 | 4 |
| 268 | 20240517 | 145000 | 1383378970 | 11710 | 11710 | 11710 | 11710 | 145 |
| 269 | 20240517 | 144900 | 1381681020 | 11700 | 11700 | 11730 | 11690 | 535 |
| 270 | 20240517 | 144800 | 1375424880 | 11700 | 11690 | 11700 | 11690 | 5 |
| 271 | 20240517 | 144700 | 1375366410 | 11720 | 11690 | 11720 | 11680 | 343 |
| 272 | 20240517 | 144600 | 1371356360 | 11690 | 11680 | 11690 | 11680 | 505 |
| 273 | 20240517 | 144500 | 1365457930 | 11690 | 11690 | 11690 | 11690 | 2 |
| 274 | 20240517 | 144400 | 1365434550 | 11680 | 11680 | 11680 | 11680 | 493 |
| 275 | 20240517 | 144300 | 1359676310 | 11680 | 11680 | 11690 | 11680 | 19 |
| 276 | 20240517 | 144200 | 1359454370 | 11680 | 11680 | 11680 | 11680 | 0 |
| 277 | 20240517 | 144100 | 1359454370 | 11680 | 11680 | 11680 | 11680 | 494 |
| 278 | 20240517 | 144000 | 1353684450 | 11680 | 11680 | 11680 | 11680 | 0 |
| 279 | 20240517 | 143900 | 1353684450 | 11680 | 11680 | 11680 | 11680 | 6 |
| 280 | 20240517 | 143800 | 1353614370 | 11680 | 11680 | 11700 | 11680 | 354 |
| 281 | 20240517 | 143700 | 1349479610 | 11680 | 11680 | 11680 | 11680 | 176 |
| 282 | 20240517 | 143600 | 1347423930 | 11680 | 11670 | 11680 | 11670 | 675 |
| 283 | 20240517 | 143500 | 1339543410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 284 | 20240517 | 143400 | 1339543410 | 11670 | 11670 | 11670 | 11670 | 125 |
| 285 | 20240517 | 143300 | 1338084660 | 11680 | 11670 | 11680 | 11670 | 349 |
| 286 | 20240517 | 143200 | 1334011820 | 11670 | 11670 | 11670 | 11670 | 3 |
| 287 | 20240517 | 143100 | 1333976810 | 11680 | 11670 | 11680 | 11670 | 294 |
| 288 | 20240517 | 143000 | 1330544820 | 11680 | 11670 | 11680 | 11670 | 413 |
| 289 | 20240517 | 142900 | 1325725100 | 11670 | 11670 | 11670 | 11670 | 2 |
| 290 | 20240517 | 142800 | 1325701760 | 11670 | 11670 | 11670 | 11670 | 456 |
| 291 | 20240517 | 142700 | 1320380240 | 11670 | 11670 | 11680 | 11670 | 16 |
| 292 | 20240517 | 142600 | 1320193420 | 11670 | 11670 | 11670 | 11670 | 158 |
| 293 | 20240517 | 142500 | 1318349560 | 11670 | 11670 | 11670 | 11670 | 348 |
| 294 | 20240517 | 142400 | 1314288400 | 11680 | 11670 | 11680 | 11670 | 866 |
| 295 | 20240517 | 142300 | 1304176390 | 11660 | 11660 | 11660 | 11660 | 336 |
| 296 | 20240517 | 142200 | 1300258630 | 11670 | 11670 | 11670 | 11670 | 13 |
| 297 | 20240517 | 142100 | 1300106920 | 11670 | 11670 | 11670 | 11670 | 3 |
| 298 | 20240517 | 142000 | 1300071910 | 11670 | 11670 | 11680 | 11670 | 706 |
| 299 | 20240517 | 141900 | 1291832510 | 11670 | 11670 | 11670 | 11670 | 3 |
| 300 | 20240517 | 141800 | 1291797500 | 11680 | 11680 | 11680 | 11680 | 236 |
| 301 | 20240517 | 141700 | 1289041020 | 11680 | 11700 | 11700 | 11680 | 117 |
| 302 | 20240517 | 141600 | 1287673310 | 11700 | 11680 | 11700 | 11680 | 11 |
| 303 | 20240517 | 141500 | 1287544700 | 11680 | 11680 | 11680 | 11680 | 167 |
| 304 | 20240517 | 141400 | 1285594140 | 11670 | 11680 | 11680 | 11670 | 351 |
| 305 | 20240517 | 141300 | 1281494500 | 11670 | 11660 | 11670 | 11660 | 134 |
| 306 | 20240517 | 141200 | 1279932020 | 11670 | 11680 | 11680 | 11670 | 347 |
| 307 | 20240517 | 141100 | 1275881850 | 11690 | 11670 | 11690 | 11670 | 38 |
| 308 | 20240517 | 141000 | 1275438230 | 11680 | 11680 | 11690 | 11680 | 174 |
| 309 | 20240517 | 140900 | 1273405860 | 11680 | 11670 | 11680 | 11670 | 548 |
| 310 | 20240517 | 140800 | 1267008720 | 11680 | 11680 | 11680 | 11680 | 37 |
| 311 | 20240517 | 140700 | 1266576560 | 11680 | 11680 | 11680 | 11680 | 120 |
| 312 | 20240517 | 140600 | 1265174960 | 11670 | 11670 | 11680 | 11660 | 363 |
| 313 | 20240517 | 140500 | 1260938860 | 11670 | 11670 | 11670 | 11670 | 149 |
| 314 | 20240517 | 140400 | 1259200030 | 11670 | 11660 | 11670 | 11660 | 350 |
| 315 | 20240517 | 140300 | 1255119000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 316 | 20240517 | 140200 | 1255119000 | 11670 | 11670 | 11670 | 11670 | 311 |
| 317 | 20240517 | 140100 | 1251489630 | 11670 | 11680 | 11680 | 11670 | 357 |
| 318 | 20240517 | 140000 | 1247323340 | 11680 | 11670 | 11680 | 11670 | 175 |
| 319 | 20240517 | 135900 | 1245280980 | 11680 | 11670 | 11680 | 11670 | 476 |
| 320 | 20240517 | 135800 | 1239724800 | 11670 | 11670 | 11670 | 11670 | 0 |
| 321 | 20240517 | 135700 | 1239724800 | 11670 | 11670 | 11670 | 11670 | 120 |
| 322 | 20240517 | 135600 | 1238324400 | 11660 | 11670 | 11670 | 11660 | 518 |
| 323 | 20240517 | 135500 | 1232281420 | 11670 | 11670 | 11670 | 11670 | 2 |
| 324 | 20240517 | 135400 | 1232258080 | 11670 | 11670 | 11670 | 11670 | 200 |
| 325 | 20240517 | 135300 | 1229924080 | 11670 | 11670 | 11670 | 11670 | 664 |
| 326 | 20240517 | 135200 | 1222175200 | 11660 | 11660 | 11660 | 11660 | 136 |
| 327 | 20240517 | 135100 | 1220589440 | 11660 | 11660 | 11660 | 11660 | 347 |
| 328 | 20240517 | 135000 | 1216543420 | 11660 | 11670 | 11670 | 11660 | 19 |
| 329 | 20240517 | 134900 | 1216321820 | 11670 | 11660 | 11670 | 11660 | 266 |
| 330 | 20240517 | 134800 | 1213220240 | 11660 | 11660 | 11660 | 11660 | 385 |
| 331 | 20240517 | 134700 | 1208731140 | 11660 | 11670 | 11670 | 11660 | 41 |
| 332 | 20240517 | 134600 | 1208252850 | 11670 | 11670 | 11670 | 11670 | 403 |
| 333 | 20240517 | 134500 | 1203549840 | 11670 | 11680 | 11680 | 11670 | 2872 |
| 334 | 20240517 | 134400 | 1170027140 | 11690 | 11680 | 11690 | 11680 | 169 |
| 335 | 20240517 | 134300 | 1168053210 | 11680 | 11680 | 11680 | 11680 | 351 |
| 336 | 20240517 | 134200 | 1163953530 | 11680 | 11680 | 11680 | 11680 | 2 |
| 337 | 20240517 | 134100 | 1163930170 | 11680 | 11690 | 11690 | 11680 | 158 |
| 338 | 20240517 | 134000 | 1162084450 | 11680 | 11690 | 11690 | 11680 | 355 |
| 339 | 20240517 | 133900 | 1157938010 | 11690 | 11690 | 11690 | 11690 | 0 |
| 340 | 20240517 | 133800 | 1157938010 | 11690 | 11690 | 11690 | 11680 | 125 |
| 341 | 20240517 | 133700 | 1156477940 | 11690 | 11690 | 11690 | 11690 | 232 |
| 342 | 20240517 | 133600 | 1153765860 | 11690 | 11690 | 11690 | 11690 | 141 |
| 343 | 20240517 | 133500 | 1152117570 | 11690 | 11690 | 11700 | 11690 | 351 |
| 344 | 20240517 | 133400 | 1148014360 | 11700 | 11700 | 11700 | 11700 | 12 |
| 345 | 20240517 | 133300 | 1147873960 | 11690 | 11690 | 11690 | 11690 | 187 |
| 346 | 20240517 | 133200 | 1145687930 | 11700 | 11690 | 11700 | 11690 | 432 |
| 347 | 20240517 | 133100 | 1140637510 | 11690 | 11690 | 11690 | 11690 | 117 |
| 348 | 20240517 | 133000 | 1139269780 | 11700 | 11690 | 11700 | 11690 | 34 |
| 349 | 20240517 | 132900 | 1138872010 | 11690 | 11690 | 11690 | 11690 | 347 |
| 350 | 20240517 | 132800 | 1134815580 | 11690 | 11690 | 11700 | 11690 | 164 |
| 351 | 20240517 | 132700 | 1132898330 | 11690 | 11690 | 11690 | 11690 | 348 |
| 352 | 20240517 | 132600 | 1128830210 | 11700 | 11700 | 11700 | 11690 | 84 |
| 353 | 20240517 | 132500 | 1127847440 | 11700 | 11700 | 11700 | 11700 | 215 |
| 354 | 20240517 | 132400 | 1125331940 | 11700 | 11700 | 11700 | 11700 | 283 |
| 355 | 20240517 | 132300 | 1122020840 | 11700 | 11700 | 11700 | 11700 | 162 |
| 356 | 20240517 | 132200 | 1120125440 | 11700 | 11700 | 11700 | 11700 | 0 |
| 357 | 20240517 | 132100 | 1120125440 | 11700 | 11700 | 11700 | 11700 | 349 |
| 358 | 20240517 | 132000 | 1116042140 | 11710 | 11700 | 11710 | 11700 | 147 |
| 359 | 20240517 | 131900 | 1114322190 | 11700 | 11710 | 11710 | 11700 | 349 |
| 360 | 20240517 | 131800 | 1110238880 | 11700 | 11700 | 11700 | 11700 | 3 |
| 361 | 20240517 | 131700 | 1110203780 | 11700 | 11700 | 11700 | 11700 | 154 |
| 362 | 20240517 | 131600 | 1108401980 | 11700 | 11700 | 11700 | 11700 | 351 |
| 363 | 20240517 | 131500 | 1104295280 | 11700 | 11700 | 11700 | 11700 | 146 |
| 364 | 20240517 | 131400 | 1102587080 | 11710 | 11710 | 11710 | 11710 | 56 |
| 365 | 20240517 | 131300 | 1101931320 | 11700 | 11700 | 11710 | 11700 | 770 |
| 366 | 20240517 | 131200 | 1092921130 | 11710 | 11710 | 11710 | 11700 | 170 |
| 367 | 20240517 | 131100 | 1090932040 | 11700 | 11700 | 11710 | 11700 | 356 |
| 368 | 20240517 | 131000 | 1086766780 | 11710 | 11700 | 11710 | 11700 | 138 |
| 369 | 20240517 | 130900 | 1085152170 | 11700 | 11700 | 11700 | 11700 | 3 |
| 370 | 20240517 | 130800 | 1085117070 | 11700 | 11700 | 11700 | 11700 | 349 |
| 371 | 20240517 | 130700 | 1081033770 | 11700 | 11710 | 11710 | 11700 | 197 |
| 372 | 20240517 | 130600 | 1078728770 | 11700 | 11720 | 11720 | 11700 | 484 |
| 373 | 20240517 | 130500 | 1073064620 | 11710 | 11710 | 11710 | 11710 | 0 |
| 374 | 20240517 | 130400 | 1073064620 | 11710 | 11710 | 11710 | 11710 | 3 |
| 375 | 20240517 | 130300 | 1073029490 | 11720 | 11710 | 11720 | 11710 | 118 |
| 376 | 20240517 | 130200 | 1071647680 | 11710 | 11710 | 11710 | 11710 | 388 |
| 377 | 20240517 | 130100 | 1067104200 | 11760 | 11730 | 11760 | 11730 | 89 |
| 378 | 20240517 | 130000 | 1066059330 | 11700 | 11710 | 11710 | 11700 | 540 |
| 379 | 20240517 | 125900 | 1059736040 | 11710 | 11710 | 11710 | 11710 | 145 |
| 380 | 20240517 | 125800 | 1058038090 | 11710 | 11710 | 11710 | 11710 | 534 |
| 381 | 20240517 | 125700 | 1051784950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 382 | 20240517 | 125600 | 1051784950 | 11710 | 11720 | 11720 | 11710 | 161 |
| 383 | 20240517 | 125500 | 1049899620 | 11720 | 11710 | 11720 | 11710 | 448 |
| 384 | 20240517 | 125400 | 1044653530 | 11710 | 11720 | 11720 | 11710 | 115 |
| 385 | 20240517 | 125300 | 1043305750 | 11720 | 11720 | 11720 | 11720 | 0 |
| 386 | 20240517 | 125200 | 1043305750 | 11720 | 11730 | 11730 | 11720 | 349 |
| 387 | 20240517 | 125100 | 1039215420 | 11720 | 11730 | 11730 | 11720 | 169 |
| 388 | 20240517 | 125000 | 1037234720 | 11740 | 11720 | 11740 | 11720 | 352 |
| 389 | 20240517 | 124900 | 1033109220 | 11720 | 11720 | 11720 | 11720 | 134 |
| 390 | 20240517 | 124800 | 1031538740 | 11740 | 11740 | 11740 | 11740 | 0 |
| 391 | 20240517 | 124700 | 1031538740 | 11740 | 11720 | 11740 | 11710 | 655 |
| 392 | 20240517 | 124600 | 1023865520 | 11720 | 11710 | 11720 | 11710 | 334 |
| 393 | 20240517 | 124500 | 1019953880 | 11710 | 11710 | 11710 | 11710 | 1 |
| 394 | 20240517 | 124400 | 1019942170 | 11710 | 11710 | 11710 | 11710 | 350 |
| 395 | 20240517 | 124300 | 1015843670 | 11710 | 11710 | 11710 | 11710 | 128 |
| 396 | 20240517 | 124200 | 1014344790 | 11710 | 11710 | 11710 | 11710 | 351 |
| 397 | 20240517 | 124100 | 1010234580 | 11710 | 11710 | 11710 | 11710 | 184 |
| 398 | 20240517 | 124000 | 1008079940 | 11720 | 11720 | 11720 | 11720 | 138 |
| 399 | 20240517 | 123900 | 1006462580 | 11710 | 11710 | 11710 | 11710 | 350 |
| 400 | 20240517 | 123800 | 1002364080 | 11710 | 11710 | 11710 | 11710 | 116 |
| 401 | 20240517 | 123700 | 1001005720 | 11710 | 11710 | 11710 | 11710 | 371 |
| 402 | 20240517 | 123600 | 996661310 | 11710 | 11710 | 11710 | 11710 | 3 |
| 403 | 20240517 | 123500 | 996626180 | 11710 | 11710 | 11710 | 11710 | 155 |
| 404 | 20240517 | 123400 | 994811130 | 11720 | 11710 | 11720 | 11710 | 400 |
| 405 | 20240517 | 123300 | 990126630 | 11720 | 11710 | 11720 | 11710 | 144 |
| 406 | 20240517 | 123200 | 988440380 | 11720 | 11710 | 11720 | 11710 | 4 |
| 407 | 20240517 | 123100 | 988393530 | 11710 | 11710 | 11710 | 11710 | 358 |
| 408 | 20240517 | 123000 | 984201350 | 11720 | 11720 | 11720 | 11720 | 51 |
| 409 | 20240517 | 122900 | 983603630 | 11720 | 11710 | 11720 | 11710 | 427 |
| 410 | 20240517 | 122800 | 978602690 | 11710 | 11710 | 11710 | 11710 | 109 |
| 411 | 20240517 | 122700 | 977326300 | 11720 | 11720 | 11720 | 11710 | 12 |
| 412 | 20240517 | 122600 | 977185680 | 11720 | 11720 | 11720 | 11720 | 350 |
| 413 | 20240517 | 122500 | 973083680 | 11720 | 11710 | 11720 | 11710 | 249 |
| 414 | 20240517 | 122400 | 970167090 | 11710 | 11710 | 11720 | 11710 | 106 |
| 415 | 20240517 | 122300 | 968925820 | 11720 | 11720 | 11720 | 11720 | 245 |
| 416 | 20240517 | 122200 | 966054420 | 11730 | 11750 | 11750 | 11720 | 132 |
| 417 | 20240517 | 122100 | 964507340 | 11750 | 11720 | 11750 | 11720 | 425 |
| 418 | 20240517 | 122000 | 959525740 | 11730 | 11740 | 11740 | 11730 | 117 |
| 419 | 20240517 | 121900 | 958152170 | 11730 | 11730 | 11730 | 11730 | 3 |
| 420 | 20240517 | 121800 | 958116980 | 11720 | 11720 | 11720 | 11710 | 725 |
| 421 | 20240517 | 121700 | 949624310 | 11720 | 11720 | 11720 | 11720 | 109 |
| 422 | 20240517 | 121600 | 948346830 | 11720 | 11720 | 11720 | 11720 | 35 |
| 423 | 20240517 | 121500 | 947936630 | 11710 | 11720 | 11720 | 11710 | 360 |
| 424 | 20240517 | 121400 | 943720930 | 11720 | 11720 | 11720 | 11720 | 143 |
| 425 | 20240517 | 121300 | 942044970 | 11730 | 11730 | 11730 | 11730 | 0 |
| 426 | 20240517 | 121200 | 942044970 | 11730 | 11720 | 11730 | 11710 | 712 |
| 427 | 20240517 | 121100 | 933699880 | 11710 | 11710 | 11710 | 11710 | 80 |
| 428 | 20240517 | 121000 | 932763080 | 11720 | 11720 | 11720 | 11720 | 521 |
| 429 | 20240517 | 120900 | 926656960 | 11720 | 11730 | 11730 | 11720 | 152 |
| 430 | 20240517 | 120800 | 924875500 | 11720 | 11730 | 11730 | 11720 | 351 |
| 431 | 20240517 | 120700 | 920759630 | 11730 | 11730 | 11730 | 11730 | 150 |
| 432 | 20240517 | 120600 | 919000130 | 11730 | 11730 | 11730 | 11730 | 0 |
| 433 | 20240517 | 120500 | 919000130 | 11730 | 11730 | 11730 | 11730 | 513 |
| 434 | 20240517 | 120400 | 912982640 | 11730 | 11730 | 11730 | 11730 | 111 |
| 435 | 20240517 | 120300 | 911680610 | 11730 | 11740 | 11740 | 11730 | 9 |
| 436 | 20240517 | 120200 | 911574980 | 11720 | 11720 | 11720 | 11720 | 495 |
| 437 | 20240517 | 120100 | 905773580 | 11740 | 11710 | 11740 | 11710 | 5 |
| 438 | 20240517 | 120000 | 905714970 | 11710 | 11710 | 11710 | 11710 | 528 |
| 439 | 20240517 | 115900 | 899532090 | 11720 | 11720 | 11720 | 11720 | 1 |
| 440 | 20240517 | 115800 | 899520370 | 11710 | 11700 | 11710 | 11700 | 142 |
| 441 | 20240517 | 115700 | 897857810 | 11710 | 11710 | 11710 | 11710 | 328 |
| 442 | 20240517 | 115600 | 894016930 | 11710 | 11710 | 11710 | 11710 | 257 |
| 443 | 20240517 | 115500 | 891007460 | 11700 | 11720 | 11720 | 11700 | 902 |
| 444 | 20240517 | 115400 | 880453120 | 11730 | 11710 | 11730 | 11710 | 2 |
| 445 | 20240517 | 115300 | 880429680 | 11710 | 11720 | 11720 | 11710 | 257 |
| 446 | 20240517 | 115200 | 877419210 | 11710 | 11730 | 11730 | 11710 | 2351 |
| 447 | 20240517 | 115100 | 849872240 | 11730 | 11730 | 11730 | 11720 | 180 |
| 448 | 20240517 | 115000 | 847762260 | 11730 | 11730 | 11730 | 11720 | 103 |
| 449 | 20240517 | 114900 | 846554640 | 11720 | 11730 | 11730 | 11720 | 400 |
| 450 | 20240517 | 114800 | 841866120 | 11730 | 11740 | 11740 | 11730 | 820 |
| 451 | 20240517 | 114700 | 832247440 | 11740 | 11740 | 11740 | 11740 | 11 |
| 452 | 20240517 | 114600 | 832118300 | 11730 | 11730 | 11730 | 11730 | 489 |
| 453 | 20240517 | 114500 | 826382330 | 11730 | 11730 | 11730 | 11730 | 3 |
| 454 | 20240517 | 114400 | 826347140 | 11740 | 11730 | 11740 | 11730 | 348 |
| 455 | 20240517 | 114300 | 822265090 | 11730 | 11750 | 11750 | 11730 | 255 |
| 456 | 20240517 | 114200 | 819273200 | 11730 | 11730 | 11730 | 11730 | 5 |
| 457 | 20240517 | 114100 | 819214550 | 11740 | 11730 | 11740 | 11730 | 601 |
| 458 | 20240517 | 114000 | 812162560 | 11740 | 11740 | 11740 | 11740 | 6 |
| 459 | 20240517 | 113900 | 812092120 | 11730 | 11740 | 11740 | 11730 | 413 |
| 460 | 20240517 | 113800 | 807245790 | 11740 | 11740 | 11740 | 11740 | 302 |
| 461 | 20240517 | 113700 | 803700310 | 11740 | 11740 | 11740 | 11740 | 256 |
| 462 | 20240517 | 113600 | 800694870 | 11750 | 11750 | 11750 | 11750 | 96 |
| 463 | 20240517 | 113500 | 799566870 | 11770 | 11760 | 11780 | 11760 | 104 |
| 464 | 20240517 | 113400 | 798341830 | 11740 | 11740 | 11740 | 11740 | 234 |
| 465 | 20240517 | 113300 | 795594670 | 11740 | 11750 | 11750 | 11740 | 271 |
| 466 | 20240517 | 113200 | 792413070 | 11750 | 11750 | 11780 | 11750 | 388 |
| 467 | 20240517 | 113100 | 787854040 | 11740 | 11760 | 11760 | 11740 | 18 |
| 468 | 20240517 | 113000 | 787642440 | 11770 | 11750 | 11770 | 11750 | 234 |
| 469 | 20240517 | 112900 | 784890910 | 11780 | 11750 | 11780 | 11740 | 452 |
| 470 | 20240517 | 112800 | 779579890 | 11760 | 11770 | 11770 | 11760 | 338 |
| 471 | 20240517 | 112700 | 775602430 | 11770 | 11780 | 11780 | 11770 | 1163 |
| 472 | 20240517 | 112600 | 761903020 | 11790 | 11790 | 11790 | 11780 | 357 |
| 473 | 20240517 | 112500 | 757696980 | 11790 | 11790 | 11790 | 11790 | 729 |
| 474 | 20240517 | 112400 | 749102070 | 11790 | 11790 | 11790 | 11790 | 0 |
| 475 | 20240517 | 112300 | 749102070 | 11790 | 11800 | 11800 | 11790 | 349 |
| 476 | 20240517 | 112200 | 744987350 | 11810 | 11810 | 11810 | 11810 | 0 |
| 477 | 20240517 | 112100 | 744987350 | 11810 | 11800 | 11810 | 11790 | 392 |
| 478 | 20240517 | 112000 | 740364460 | 11800 | 11810 | 11810 | 11800 | 52 |
| 479 | 20240517 | 111900 | 739750820 | 11830 | 11800 | 11830 | 11800 | 1254 |
| 480 | 20240517 | 111800 | 724935750 | 11800 | 11790 | 11800 | 11790 | 360 |
| 481 | 20240517 | 111700 | 720691220 | 11800 | 11790 | 11800 | 11790 | 199 |
| 482 | 20240517 | 111600 | 718344950 | 11800 | 11800 | 11800 | 11800 | 22 |
| 483 | 20240517 | 111500 | 718085350 | 11790 | 11790 | 11790 | 11790 | 348 |
| 484 | 20240517 | 111400 | 713982430 | 11800 | 11800 | 11800 | 11790 | 245 |
| 485 | 20240517 | 111300 | 711092480 | 11800 | 11800 | 11800 | 11800 | 214 |
| 486 | 20240517 | 111200 | 708567280 | 11810 | 11810 | 11810 | 11810 | 1 |
| 487 | 20240517 | 111100 | 708555470 | 11810 | 11810 | 11820 | 11810 | 19 |
| 488 | 20240517 | 111000 | 708330970 | 11800 | 11800 | 11800 | 11800 | 450 |
| 489 | 20240517 | 110900 | 703020970 | 11820 | 11820 | 11820 | 11810 | 1350 |
| 490 | 20240517 | 110800 | 687076450 | 11820 | 11820 | 11820 | 11820 | 188 |
| 491 | 20240517 | 110700 | 684854290 | 11830 | 11840 | 11840 | 11830 | 168 |
| 492 | 20240517 | 110600 | 682865180 | 11850 | 11840 | 11850 | 11830 | 283 |
| 493 | 20240517 | 110500 | 679516360 | 11830 | 11840 | 11840 | 11830 | 443 |
| 494 | 20240517 | 110400 | 674275240 | 11840 | 11860 | 11860 | 11840 | 458 |
| 495 | 20240517 | 110300 | 668851180 | 11860 | 11850 | 11860 | 11840 | 328 |
| 496 | 20240517 | 110200 | 664964010 | 11860 | 11870 | 11870 | 11860 | 84 |
| 497 | 20240517 | 110100 | 663967090 | 11900 | 11900 | 11900 | 11900 | 1 |
| 498 | 20240517 | 110000 | 663955190 | 11890 | 11890 | 11890 | 11890 | 1 |
| 499 | 20240517 | 105900 | 663943300 | 11890 | 11870 | 11890 | 11860 | 450 |
| 500 | 20240517 | 105800 | 658602210 | 11880 | 11900 | 11900 | 11880 | 226 |
| 501 | 20240517 | 105700 | 655915310 | 11870 | 11890 | 11900 | 11860 | 2600 |
| 502 | 20240517 | 105600 | 625065140 | 11890 | 11900 | 11910 | 11890 | 495 |
| 503 | 20240517 | 105500 | 619176370 | 11930 | 11920 | 11930 | 11900 | 802 |
| 504 | 20240517 | 105400 | 609621890 | 11920 | 11920 | 11920 | 11920 | 1 |
| 505 | 20240517 | 105300 | 609609970 | 11930 | 11930 | 11930 | 11930 | 91 |
| 506 | 20240517 | 105200 | 608524340 | 11930 | 11930 | 11930 | 11930 | 0 |
| 507 | 20240517 | 105100 | 608524340 | 11930 | 11930 | 11930 | 11930 | 5 |
| 508 | 20240517 | 105000 | 608464690 | 11960 | 11960 | 11960 | 11960 | 0 |
| 509 | 20240517 | 104900 | 608464690 | 11960 | 11960 | 11960 | 11960 | 0 |
| 510 | 20240517 | 104800 | 608464690 | 11960 | 11960 | 11960 | 11960 | 4 |
| 511 | 20240517 | 104700 | 608416850 | 11950 | 11940 | 11950 | 11940 | 150 |
| 512 | 20240517 | 104600 | 606624360 | 11950 | 11940 | 11950 | 11940 | 218 |
| 513 | 20240517 | 104500 | 604021430 | 11950 | 11950 | 11950 | 11950 | 0 |
| 514 | 20240517 | 104400 | 604021430 | 11950 | 11950 | 11950 | 11950 | 318 |
| 515 | 20240517 | 104300 | 600221330 | 11960 | 11960 | 11960 | 11960 | 0 |
| 516 | 20240517 | 104200 | 600221330 | 11960 | 11960 | 11960 | 11960 | 432 |
| 517 | 20240517 | 104100 | 595054610 | 11960 | 11960 | 11960 | 11960 | 0 |
| 518 | 20240517 | 104000 | 595054610 | 11960 | 11960 | 11960 | 11960 | 487 |
| 519 | 20240517 | 103900 | 589230090 | 11950 | 11950 | 11950 | 11950 | 0 |
| 520 | 20240517 | 103800 | 589230090 | 11950 | 11950 | 11950 | 11950 | 0 |
| 521 | 20240517 | 103700 | 589230090 | 11950 | 11950 | 11950 | 11950 | 1 |
| 522 | 20240517 | 103600 | 589218140 | 11950 | 11960 | 11960 | 11950 | 50 |
| 523 | 20240517 | 103500 | 588620630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 524 | 20240517 | 103400 | 588620630 | 11960 | 11960 | 11960 | 11960 | 17 |
| 525 | 20240517 | 103300 | 588417310 | 11960 | 11950 | 11960 | 11950 | 45 |
| 526 | 20240517 | 103200 | 587879550 | 11960 | 11960 | 11960 | 11960 | 3 |
| 527 | 20240517 | 103100 | 587843670 | 11960 | 11960 | 11960 | 11960 | 0 |
| 528 | 20240517 | 103000 | 587843670 | 11960 | 11940 | 11970 | 11920 | 307 |
| 529 | 20240517 | 102900 | 584175720 | 11950 | 11950 | 11950 | 11950 | 0 |
| 530 | 20240517 | 102800 | 584175720 | 11950 | 11950 | 11950 | 11950 | 47 |
| 531 | 20240517 | 102700 | 583614070 | 11970 | 11970 | 11970 | 11970 | 219 |
| 532 | 20240517 | 102600 | 580992640 | 11970 | 11980 | 11980 | 11970 | 176 |
| 533 | 20240517 | 102500 | 578885910 | 11970 | 11970 | 11970 | 11940 | 176 |
| 534 | 20240517 | 102400 | 576779220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 535 | 20240517 | 102300 | 576779220 | 11960 | 11960 | 11970 | 11920 | 484 |
| 536 | 20240517 | 102200 | 570990670 | 11960 | 11920 | 11960 | 11900 | 1201 |
| 537 | 20240517 | 102100 | 556682780 | 11930 | 11950 | 11950 | 11930 | 167 |
| 538 | 20240517 | 102000 | 554689920 | 11950 | 11970 | 11980 | 11950 | 224 |
| 539 | 20240517 | 101900 | 552010620 | 11960 | 11950 | 11960 | 11950 | 102 |
| 540 | 20240517 | 101800 | 550791320 | 11960 | 11960 | 11960 | 11960 | 88 |
| 541 | 20240517 | 101700 | 549738840 | 11980 | 11960 | 11980 | 11960 | 22 |
| 542 | 20240517 | 101600 | 549475700 | 11970 | 11970 | 11970 | 11970 | 570 |
| 543 | 20240517 | 101500 | 542652800 | 11970 | 11980 | 11980 | 11970 | 105 |
| 544 | 20240517 | 101400 | 541395900 | 11980 | 11980 | 11980 | 11980 | 0 |
| 545 | 20240517 | 101300 | 541395900 | 11980 | 11970 | 11980 | 11970 | 347 |
| 546 | 20240517 | 101200 | 537242290 | 11980 | 11970 | 11980 | 11970 | 345 |
| 547 | 20240517 | 101100 | 533112630 | 11970 | 11970 | 11970 | 11970 | 238 |
| 548 | 20240517 | 101000 | 530263770 | 11970 | 11970 | 11970 | 11970 | 100 |
| 549 | 20240517 | 100900 | 529066770 | 11970 | 11970 | 11970 | 11970 | 1 |
| 550 | 20240517 | 100800 | 529054800 | 11960 | 11960 | 11960 | 11960 | 150 |
| 551 | 20240517 | 100700 | 527260800 | 11960 | 11970 | 11970 | 11960 | 1653 |
| 552 | 20240517 | 100600 | 507484470 | 11980 | 11980 | 11980 | 11980 | 3 |
| 553 | 20240517 | 100500 | 507448530 | 11980 | 11980 | 11980 | 11970 | 26 |
| 554 | 20240517 | 100400 | 507137280 | 11970 | 11970 | 11970 | 11970 | 1110 |
| 555 | 20240517 | 100300 | 493850580 | 11970 | 11980 | 11980 | 11970 | 1885 |
| 556 | 20240517 | 100200 | 471287120 | 11970 | 11980 | 11980 | 11970 | 338 |
| 557 | 20240517 | 100100 | 467239880 | 11980 | 11980 | 11980 | 11980 | 39 |
| 558 | 20240517 | 100000 | 466772660 | 11970 | 11970 | 11970 | 11970 | 2 |
| 559 | 20240517 | 095900 | 466748720 | 11980 | 11980 | 11980 | 11980 | 0 |
| 560 | 20240517 | 095800 | 466748720 | 11980 | 11980 | 11980 | 11980 | 1 |
| 561 | 20240517 | 095700 | 466736740 | 11970 | 11970 | 11980 | 11970 | 16 |
| 562 | 20240517 | 095600 | 466545200 | 11980 | 11970 | 11980 | 11970 | 170 |
| 563 | 20240517 | 095500 | 464510100 | 11980 | 11970 | 11980 | 11970 | 185 |
| 564 | 20240517 | 095400 | 462295620 | 11970 | 11970 | 11970 | 11970 | 179 |
| 565 | 20240517 | 095300 | 460152990 | 11960 | 11960 | 11960 | 11960 | 11 |
| 566 | 20240517 | 095200 | 460021430 | 11970 | 11980 | 11980 | 11970 | 206 |
| 567 | 20240517 | 095100 | 457555360 | 11970 | 11970 | 11970 | 11970 | 137 |
| 568 | 20240517 | 095000 | 455915470 | 11970 | 11940 | 11980 | 11940 | 182 |
| 569 | 20240517 | 094900 | 453736950 | 11930 | 11960 | 11980 | 11930 | 155 |
| 570 | 20240517 | 094800 | 451885070 | 11940 | 11970 | 11970 | 11940 | 930 |
| 571 | 20240517 | 094700 | 440768490 | 11980 | 11980 | 11980 | 11980 | 229 |
| 572 | 20240517 | 094600 | 438025070 | 11980 | 11980 | 11980 | 11980 | 108 |
| 573 | 20240517 | 094500 | 436731230 | 11980 | 11970 | 11990 | 11970 | 211 |
| 574 | 20240517 | 094400 | 434203460 | 11970 | 11970 | 11970 | 11970 | 166 |
| 575 | 20240517 | 094300 | 432216440 | 11970 | 11970 | 11970 | 11970 | 180 |
| 576 | 20240517 | 094200 | 430061840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 577 | 20240517 | 094100 | 430061840 | 11970 | 11970 | 11970 | 11970 | 95 |
| 578 | 20240517 | 094000 | 428924690 | 11970 | 11970 | 11970 | 11960 | 161 |
| 579 | 20240517 | 093900 | 426997640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 580 | 20240517 | 093800 | 426997640 | 11970 | 11980 | 11980 | 11970 | 4 |
| 581 | 20240517 | 093700 | 426949750 | 11980 | 11980 | 11990 | 11980 | 268 |
| 582 | 20240517 | 093600 | 423736960 | 12010 | 11990 | 12010 | 11980 | 116 |
| 583 | 20240517 | 093500 | 422346110 | 12010 | 11990 | 12010 | 11980 | 164 |
| 584 | 20240517 | 093400 | 420379730 | 12010 | 12000 | 12010 | 12000 | 166 |
| 585 | 20240517 | 093300 | 418387670 | 12000 | 11980 | 12000 | 11980 | 222 |
| 586 | 20240517 | 093200 | 415726680 | 11980 | 11980 | 11980 | 11980 | 50 |
| 587 | 20240517 | 093100 | 415127680 | 12010 | 11990 | 12010 | 11970 | 269 |
| 588 | 20240517 | 093000 | 411901980 | 12010 | 12010 | 12030 | 11990 | 576 |
| 589 | 20240517 | 092900 | 404981670 | 12030 | 12000 | 12030 | 12000 | 988 |
| 590 | 20240517 | 092800 | 393101090 | 12010 | 12000 | 12010 | 12000 | 140 |
| 591 | 20240517 | 092700 | 391420220 | 12020 | 12010 | 12030 | 12000 | 146 |
| 592 | 20240517 | 092600 | 389665920 | 12020 | 12030 | 12030 | 12000 | 454 |
| 593 | 20240517 | 092500 | 384211580 | 12030 | 12020 | 12030 | 12000 | 749 |
| 594 | 20240517 | 092400 | 375206840 | 12020 | 11990 | 12030 | 11970 | 3534 |
| 595 | 20240517 | 092300 | 332798960 | 11970 | 11960 | 11990 | 11960 | 2502 |
| 596 | 20240517 | 092200 | 302835300 | 11960 | 11960 | 11960 | 11960 | 456 |
| 597 | 20240517 | 092100 | 297381540 | 11960 | 11960 | 11960 | 11960 | 814 |
| 598 | 20240517 | 092000 | 287646100 | 11960 | 11950 | 11960 | 11950 | 1075 |
| 599 | 20240517 | 091900 | 274792890 | 11950 | 11950 | 11950 | 11950 | 166 |
| 600 | 20240517 | 091800 | 272809190 | 11950 | 11950 | 11950 | 11950 | 303 |
| 601 | 20240517 | 091700 | 269188340 | 11960 | 11950 | 11960 | 11940 | 354 |
| 602 | 20240517 | 091600 | 264958230 | 11960 | 11960 | 11960 | 11960 | 0 |
| 603 | 20240517 | 091500 | 264958230 | 11960 | 11960 | 11970 | 11960 | 818 |
| 604 | 20240517 | 091400 | 255171990 | 11950 | 11950 | 11960 | 11950 | 536 |
| 605 | 20240517 | 091300 | 248762180 | 11960 | 11960 | 11960 | 11960 | 777 |
| 606 | 20240517 | 091200 | 239469260 | 11970 | 11970 | 11970 | 11960 | 448 |
| 607 | 20240517 | 091100 | 234110510 | 11960 | 11960 | 11970 | 11960 | 644 |
| 608 | 20240517 | 091000 | 226407220 | 11940 | 11950 | 11960 | 11940 | 429 |
| 609 | 20240517 | 090900 | 221280830 | 11950 | 11940 | 11950 | 11900 | 580 |
| 610 | 20240517 | 090800 | 214364990 | 11960 | 11980 | 11980 | 11940 | 1539 |
| 611 | 20240517 | 090700 | 195971060 | 11980 | 11960 | 11990 | 11960 | 1241 |
| 612 | 20240517 | 090600 | 181106670 | 11960 | 11970 | 11970 | 11950 | 374 |
| 613 | 20240517 | 090500 | 176633410 | 11970 | 11990 | 11990 | 11970 | 1251 |
| 614 | 20240517 | 090400 | 161643180 | 11980 | 11980 | 11990 | 11970 | 1363 |
| 615 | 20240517 | 090300 | 145311270 | 11960 | 11930 | 11990 | 11930 | 4621 |
| 616 | 20240517 | 090200 | 90064680 | 11930 | 11930 | 11940 | 11900 | 2450 |
| 617 | 20240517 | 090100 | 60832040 | 11920 | 11870 | 11920 | 11870 | 2716 |
| 618 | 20240517 | 090000 | 28523580 | 11870 | 11880 | 11880 | 11810 | 2402 |