32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 191700 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 2043 |
| 3 | 20240730 | 191600 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20240730 | 191500 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20240730 | 191400 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20240730 | 191300 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20240730 | 191200 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20240730 | 191100 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20240730 | 191000 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20240730 | 190900 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20240730 | 190800 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20240730 | 190700 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20240730 | 190600 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20240730 | 190500 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20240730 | 190400 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20240730 | 190300 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20240730 | 190200 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20240730 | 190100 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20240730 | 190000 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20240730 | 185900 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20240730 | 185800 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20240730 | 185700 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20240730 | 185600 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20240730 | 185500 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20240730 | 185400 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20240730 | 185300 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20240730 | 185200 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20240730 | 185100 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20240730 | 185000 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20240730 | 184900 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20240730 | 184800 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20240730 | 184700 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 2043 |
| 33 | 20240730 | 184600 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20240730 | 184500 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20240730 | 184400 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20240730 | 184300 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20240730 | 184200 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20240730 | 184100 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20240730 | 184000 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20240730 | 183900 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20240730 | 183800 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20240730 | 183700 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20240730 | 183600 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20240730 | 183500 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20240730 | 183400 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20240730 | 183300 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20240730 | 183200 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20240730 | 183100 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20240730 | 183000 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20240730 | 182900 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20240730 | 182800 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20240730 | 182700 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20240730 | 182600 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20240730 | 182500 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20240730 | 182400 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20240730 | 182300 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20240730 | 182200 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20240730 | 182100 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20240730 | 182000 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20240730 | 181900 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20240730 | 181800 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20240730 | 181700 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 2043 |
| 63 | 20240730 | 181600 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20240730 | 181500 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20240730 | 181400 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20240730 | 181300 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20240730 | 181200 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20240730 | 181100 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20240730 | 181000 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20240730 | 180900 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20240730 | 180800 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20240730 | 180700 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20240730 | 180600 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20240730 | 180500 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20240730 | 180400 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20240730 | 180300 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20240730 | 180200 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20240730 | 180100 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20240730 | 180000 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20240730 | 175900 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20240730 | 175800 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20240730 | 175700 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20240730 | 175600 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20240730 | 175500 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20240730 | 175400 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20240730 | 175300 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20240730 | 175200 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20240730 | 175100 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20240730 | 175000 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20240730 | 174900 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20240730 | 174800 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20240730 | 174700 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 2043 |
| 93 | 20240730 | 174600 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20240730 | 174500 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20240730 | 174400 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20240730 | 174300 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20240730 | 174200 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20240730 | 174100 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20240730 | 174000 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20240730 | 173900 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20240730 | 173800 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20240730 | 173700 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20240730 | 173600 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20240730 | 173500 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20240730 | 173400 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20240730 | 173300 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20240730 | 173200 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20240730 | 173100 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20240730 | 173000 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20240730 | 172900 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20240730 | 172800 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20240730 | 172700 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20240730 | 172600 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20240730 | 172500 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20240730 | 172400 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20240730 | 172300 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20240730 | 172200 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20240730 | 172100 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20240730 | 172000 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20240730 | 171900 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20240730 | 171800 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20240730 | 171700 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 2043 |
| 123 | 20240730 | 171600 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20240730 | 171500 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20240730 | 171400 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20240730 | 171300 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20240730 | 171200 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20240730 | 171100 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20240730 | 171000 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20240730 | 170900 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20240730 | 170800 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20240730 | 170700 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20240730 | 170600 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20240730 | 170500 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20240730 | 170400 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20240730 | 170300 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20240730 | 170200 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20240730 | 170100 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20240730 | 170000 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20240730 | 165900 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20240730 | 165800 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20240730 | 165700 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20240730 | 165600 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20240730 | 165500 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20240730 | 165400 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20240730 | 165300 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20240730 | 165200 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20240730 | 165100 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20240730 | 165000 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20240730 | 164900 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20240730 | 164800 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20240730 | 164700 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 2043 |
| 153 | 20240730 | 164600 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20240730 | 164500 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20240730 | 164400 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20240730 | 164300 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20240730 | 164200 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20240730 | 164100 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20240730 | 164000 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20240730 | 163900 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20240730 | 163800 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20240730 | 163700 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20240730 | 163600 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20240730 | 163500 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20240730 | 163400 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20240730 | 163300 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20240730 | 163200 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20240730 | 163100 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20240730 | 163000 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20240730 | 162900 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20240730 | 162800 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20240730 | 162700 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20240730 | 162600 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20240730 | 162500 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20240730 | 162400 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20240730 | 162300 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20240730 | 162200 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20240730 | 162100 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20240730 | 162000 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20240730 | 161900 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20240730 | 161800 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20240730 | 161700 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 2043 |
| 183 | 20240730 | 161600 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20240730 | 161500 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20240730 | 161400 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20240730 | 161300 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20240730 | 161200 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20240730 | 161100 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20240730 | 161000 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20240730 | 160900 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20240730 | 160800 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20240730 | 160700 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20240730 | 160600 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 194 | 20240730 | 160500 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 195 | 20240730 | 160400 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 196 | 20240730 | 160300 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 197 | 20240730 | 160200 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 198 | 20240730 | 160100 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 199 | 20240730 | 160000 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 200 | 20240730 | 155900 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 201 | 20240730 | 155800 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 202 | 20240730 | 155700 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 203 | 20240730 | 155600 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 204 | 20240730 | 155500 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 205 | 20240730 | 155400 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 206 | 20240730 | 155300 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 207 | 20240730 | 155200 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 208 | 20240730 | 155100 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 209 | 20240730 | 155000 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 210 | 20240730 | 154900 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 211 | 20240730 | 154800 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 212 | 20240730 | 154700 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 2043 |
| 213 | 20240730 | 154600 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 214 | 20240730 | 154500 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 215 | 20240730 | 154400 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 216 | 20240730 | 154300 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 217 | 20240730 | 154200 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 218 | 20240730 | 154100 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 219 | 20240730 | 154000 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 220 | 20240730 | 153900 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 221 | 20240730 | 153800 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 222 | 20240730 | 153700 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 223 | 20240730 | 153600 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 224 | 20240730 | 153500 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 225 | 20240730 | 153400 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 226 | 20240730 | 153300 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 227 | 20240730 | 153200 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 228 | 20240730 | 153100 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 229 | 20240730 | 153000 | 1717533130 | 10220 | 10220 | 10220 | 10220 | 2043 |
| 230 | 20240730 | 152900 | 1696653670 | 10230 | 10230 | 10230 | 10230 | 0 |
| 231 | 20240730 | 152800 | 1696653670 | 10230 | 10230 | 10230 | 10230 | 0 |
| 232 | 20240730 | 152700 | 1696653670 | 10230 | 10230 | 10230 | 10230 | 0 |
| 233 | 20240730 | 152600 | 1696653670 | 10230 | 10230 | 10230 | 10230 | 0 |
| 234 | 20240730 | 152500 | 1696653670 | 10230 | 10230 | 10230 | 10230 | 0 |
| 235 | 20240730 | 152400 | 1696653670 | 10230 | 10230 | 10230 | 10230 | 0 |
| 236 | 20240730 | 152300 | 1696653670 | 10230 | 10230 | 10230 | 10230 | 0 |
| 237 | 20240730 | 152200 | 1696653670 | 10230 | 10230 | 10230 | 10230 | 0 |
| 238 | 20240730 | 152100 | 1696653670 | 10230 | 10230 | 10230 | 10230 | 0 |
| 239 | 20240730 | 152000 | 1696653670 | 10230 | 10230 | 10230 | 10230 | 0 |
| 240 | 20240730 | 151900 | 1696653670 | 10230 | 10220 | 10230 | 10220 | 206 |
| 241 | 20240730 | 151800 | 1694547010 | 10220 | 10220 | 10220 | 10220 | 39 |
| 242 | 20240730 | 151700 | 1694148430 | 10220 | 10220 | 10220 | 10220 | 176 |
| 243 | 20240730 | 151600 | 1692349710 | 10220 | 10230 | 10230 | 10220 | 216 |
| 244 | 20240730 | 151500 | 1690142170 | 10230 | 10220 | 10240 | 10220 | 9 |
| 245 | 20240730 | 151400 | 1690050100 | 10240 | 10190 | 10240 | 10190 | 2706 |
| 246 | 20240730 | 151300 | 1662453950 | 10190 | 10190 | 10190 | 10190 | 1 |
| 247 | 20240730 | 151200 | 1662443760 | 10170 | 10190 | 10190 | 10170 | 666 |
| 248 | 20240730 | 151100 | 1655659760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20240730 | 151000 | 1655659760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20240730 | 150900 | 1655659760 | 10200 | 10200 | 10200 | 10200 | 1 |
| 251 | 20240730 | 150800 | 1655649560 | 10190 | 10190 | 10190 | 10190 | 32 |
| 252 | 20240730 | 150700 | 1655323480 | 10200 | 10200 | 10200 | 10200 | 33 |
| 253 | 20240730 | 150600 | 1654986880 | 10180 | 10190 | 10210 | 10170 | 830 |
| 254 | 20240730 | 150500 | 1646527100 | 10200 | 10200 | 10200 | 10200 | 11 |
| 255 | 20240730 | 150400 | 1646414900 | 10200 | 10190 | 10200 | 10180 | 88 |
| 256 | 20240730 | 150300 | 1645518300 | 10180 | 10190 | 10190 | 10180 | 500 |
| 257 | 20240730 | 150200 | 1640424870 | 10200 | 10200 | 10200 | 10200 | 150 |
| 258 | 20240730 | 150100 | 1638894870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 259 | 20240730 | 150000 | 1638894870 | 10210 | 10210 | 10210 | 10210 | 4 |
| 260 | 20240730 | 145900 | 1638854030 | 10210 | 10190 | 10210 | 10190 | 170 |
| 261 | 20240730 | 145800 | 1637120740 | 10200 | 10200 | 10200 | 10200 | 56 |
| 262 | 20240730 | 145700 | 1636549540 | 10220 | 10200 | 10220 | 10190 | 301 |
| 263 | 20240730 | 145600 | 1633479530 | 10200 | 10200 | 10200 | 10200 | 361 |
| 264 | 20240730 | 145500 | 1629797330 | 10220 | 10200 | 10220 | 10200 | 5168 |
| 265 | 20240730 | 145400 | 1577027800 | 10200 | 10200 | 10200 | 10200 | 118 |
| 266 | 20240730 | 145300 | 1575824200 | 10200 | 10200 | 10200 | 10200 | 81 |
| 267 | 20240730 | 145200 | 1574998000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20240730 | 145100 | 1574998000 | 10200 | 10200 | 10200 | 10200 | 242 |
| 269 | 20240730 | 145000 | 1572529600 | 10200 | 10210 | 10210 | 10200 | 620 |
| 270 | 20240730 | 144900 | 1566205520 | 10210 | 10210 | 10210 | 10210 | 0 |
| 271 | 20240730 | 144800 | 1566205520 | 10210 | 10210 | 10210 | 10210 | 50 |
| 272 | 20240730 | 144700 | 1565695020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 273 | 20240730 | 144600 | 1565695020 | 10210 | 10210 | 10210 | 10210 | 400 |
| 274 | 20240730 | 144500 | 1561611020 | 10210 | 10200 | 10210 | 10190 | 92 |
| 275 | 20240730 | 144400 | 1560672710 | 10210 | 10220 | 10220 | 10210 | 377 |
| 276 | 20240730 | 144300 | 1556823470 | 10230 | 10230 | 10230 | 10230 | 601 |
| 277 | 20240730 | 144200 | 1550675240 | 10230 | 10210 | 10230 | 10210 | 901 |
| 278 | 20240730 | 144100 | 1541463030 | 10200 | 10200 | 10200 | 10200 | 0 |
| 279 | 20240730 | 144000 | 1541463030 | 10200 | 10200 | 10200 | 10200 | 0 |
| 280 | 20240730 | 143900 | 1541463030 | 10200 | 10200 | 10200 | 10200 | 0 |
| 281 | 20240730 | 143800 | 1541463030 | 10200 | 10220 | 10220 | 10200 | 5000 |
| 282 | 20240730 | 143700 | 1490455970 | 10230 | 10220 | 10230 | 10220 | 97 |
| 283 | 20240730 | 143600 | 1489464490 | 10220 | 10220 | 10220 | 10220 | 42 |
| 284 | 20240730 | 143500 | 1489035250 | 10200 | 10210 | 10220 | 10200 | 626 |
| 285 | 20240730 | 143400 | 1482644020 | 10200 | 10200 | 10200 | 10200 | 26 |
| 286 | 20240730 | 143300 | 1482378820 | 10210 | 10210 | 10210 | 10210 | 1 |
| 287 | 20240730 | 143200 | 1482368610 | 10200 | 10200 | 10200 | 10200 | 11 |
| 288 | 20240730 | 143100 | 1482256410 | 10200 | 10200 | 10200 | 10200 | 42 |
| 289 | 20240730 | 143000 | 1481828010 | 10210 | 10210 | 10210 | 10210 | 0 |
| 290 | 20240730 | 142900 | 1481828010 | 10210 | 10210 | 10210 | 10200 | 900 |
| 291 | 20240730 | 142800 | 1472639420 | 10220 | 10220 | 10220 | 10220 | 3 |
| 292 | 20240730 | 142700 | 1472608760 | 10220 | 10210 | 10220 | 10210 | 60 |
| 293 | 20240730 | 142600 | 1471996060 | 10210 | 10210 | 10210 | 10210 | 15 |
| 294 | 20240730 | 142500 | 1471842910 | 10210 | 10210 | 10210 | 10210 | 52 |
| 295 | 20240730 | 142400 | 1471311990 | 10210 | 10210 | 10210 | 10210 | 16 |
| 296 | 20240730 | 142300 | 1471148630 | 10210 | 10210 | 10210 | 10210 | 0 |
| 297 | 20240730 | 142200 | 1471148630 | 10210 | 10210 | 10210 | 10210 | 0 |
| 298 | 20240730 | 142100 | 1471148630 | 10210 | 10220 | 10220 | 10210 | 16 |
| 299 | 20240730 | 142000 | 1470985260 | 10210 | 10210 | 10210 | 10210 | 0 |
| 300 | 20240730 | 141900 | 1470985260 | 10210 | 10200 | 10220 | 10200 | 17 |
| 301 | 20240730 | 141800 | 1470811690 | 10220 | 10230 | 10230 | 10160 | 5934 |
| 302 | 20240730 | 141700 | 1410387240 | 10230 | 10230 | 10230 | 10230 | 302 |
| 303 | 20240730 | 141600 | 1407297780 | 10230 | 10230 | 10230 | 10230 | 16 |
| 304 | 20240730 | 141500 | 1407134100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 305 | 20240730 | 141400 | 1407134100 | 10230 | 10230 | 10230 | 10230 | 15 |
| 306 | 20240730 | 141300 | 1406980650 | 10230 | 10230 | 10230 | 10230 | 0 |
| 307 | 20240730 | 141200 | 1406980650 | 10230 | 10230 | 10230 | 10230 | 58 |
| 308 | 20240730 | 141100 | 1406387310 | 10240 | 10240 | 10240 | 10240 | 1 |
| 309 | 20240730 | 141000 | 1406377070 | 10230 | 10240 | 10240 | 10230 | 103 |
| 310 | 20240730 | 140900 | 1405322680 | 10230 | 10240 | 10240 | 10230 | 16 |
| 311 | 20240730 | 140800 | 1405158990 | 10230 | 10230 | 10230 | 10230 | 299 |
| 312 | 20240730 | 140700 | 1402100220 | 10230 | 10230 | 10230 | 10230 | 17 |
| 313 | 20240730 | 140600 | 1401926310 | 10240 | 10240 | 10240 | 10240 | 1 |
| 314 | 20240730 | 140500 | 1401916070 | 10230 | 10230 | 10230 | 10230 | 1 |
| 315 | 20240730 | 140400 | 1401905840 | 10230 | 10230 | 10230 | 10230 | 16 |
| 316 | 20240730 | 140300 | 1401742160 | 10240 | 10230 | 10240 | 10230 | 7 |
| 317 | 20240730 | 140200 | 1401670500 | 10220 | 10230 | 10230 | 10220 | 247 |
| 318 | 20240730 | 140100 | 1399145080 | 10230 | 10200 | 10230 | 10200 | 1151 |
| 319 | 20240730 | 140000 | 1387374860 | 10200 | 10220 | 10230 | 10200 | 1001 |
| 320 | 20240730 | 135900 | 1377159340 | 10220 | 10220 | 10220 | 10220 | 265 |
| 321 | 20240730 | 135800 | 1374451040 | 10220 | 10230 | 10230 | 10220 | 116 |
| 322 | 20240730 | 135700 | 1373264780 | 10230 | 10230 | 10230 | 10230 | 16 |
| 323 | 20240730 | 135600 | 1373101100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 324 | 20240730 | 135500 | 1373101100 | 10230 | 10230 | 10230 | 10230 | 15 |
| 325 | 20240730 | 135400 | 1372947650 | 10230 | 10230 | 10240 | 10230 | 165 |
| 326 | 20240730 | 135300 | 1371259690 | 10230 | 10230 | 10230 | 10230 | 2 |
| 327 | 20240730 | 135200 | 1371239230 | 10230 | 10230 | 10230 | 10220 | 217 |
| 328 | 20240730 | 135100 | 1369019480 | 10230 | 10230 | 10240 | 10230 | 175 |
| 329 | 20240730 | 135000 | 1367229220 | 10230 | 10210 | 10230 | 10210 | 266 |
| 330 | 20240730 | 134900 | 1364508350 | 10210 | 10210 | 10210 | 10210 | 48 |
| 331 | 20240730 | 134800 | 1364018270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 332 | 20240730 | 134700 | 1364018270 | 10200 | 10200 | 10200 | 10200 | 100 |
| 333 | 20240730 | 134600 | 1362998270 | 10200 | 10200 | 10200 | 10200 | 433 |
| 334 | 20240730 | 134500 | 1358581670 | 10200 | 10190 | 10200 | 10190 | 304 |
| 335 | 20240730 | 134400 | 1355481040 | 10190 | 10200 | 10200 | 10190 | 101 |
| 336 | 20240730 | 134300 | 1354451840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 337 | 20240730 | 134200 | 1354451840 | 10190 | 10190 | 10200 | 10190 | 293 |
| 338 | 20240730 | 134100 | 1351465150 | 10200 | 10200 | 10200 | 10190 | 339 |
| 339 | 20240730 | 134000 | 1348008160 | 10210 | 10200 | 10210 | 10200 | 35 |
| 340 | 20240730 | 133900 | 1347651150 | 10210 | 10210 | 10210 | 10210 | 1 |
| 341 | 20240730 | 133800 | 1347640940 | 10210 | 10200 | 10210 | 10200 | 19 |
| 342 | 20240730 | 133700 | 1347447110 | 10210 | 10210 | 10210 | 10210 | 1 |
| 343 | 20240730 | 133600 | 1347436900 | 10200 | 10200 | 10200 | 10200 | 68 |
| 344 | 20240730 | 133500 | 1346743300 | 10200 | 10210 | 10210 | 10200 | 549 |
| 345 | 20240730 | 133400 | 1341143490 | 10210 | 10200 | 10210 | 10200 | 2 |
| 346 | 20240730 | 133300 | 1341123080 | 10200 | 10200 | 10200 | 10200 | 133 |
| 347 | 20240730 | 133200 | 1339766480 | 10200 | 10210 | 10210 | 10200 | 214 |
| 348 | 20240730 | 133100 | 1337583670 | 10210 | 10230 | 10230 | 10210 | 726 |
| 349 | 20240730 | 133000 | 1330163020 | 10220 | 10220 | 10220 | 10220 | 0 |
| 350 | 20240730 | 132900 | 1330163020 | 10220 | 10220 | 10220 | 10220 | 16 |
| 351 | 20240730 | 132800 | 1329999500 | 10220 | 10220 | 10220 | 10220 | 30 |
| 352 | 20240730 | 132700 | 1329692900 | 10220 | 10210 | 10220 | 10210 | 41 |
| 353 | 20240730 | 132600 | 1329273890 | 10210 | 10230 | 10230 | 10210 | 400 |
| 354 | 20240730 | 132500 | 1325186150 | 10230 | 10240 | 10240 | 10230 | 54 |
| 355 | 20240730 | 132400 | 1324633690 | 10240 | 10220 | 10260 | 10220 | 251 |
| 356 | 20240730 | 132300 | 1322066820 | 10220 | 10220 | 10220 | 10220 | 90 |
| 357 | 20240730 | 132200 | 1321147020 | 10230 | 10230 | 10230 | 10230 | 0 |
| 358 | 20240730 | 132100 | 1321147020 | 10230 | 10220 | 10230 | 10220 | 18 |
| 359 | 20240730 | 132000 | 1320963040 | 10230 | 10230 | 10230 | 10230 | 30 |
| 360 | 20240730 | 131900 | 1320656140 | 10230 | 10230 | 10230 | 10230 | 1 |
| 361 | 20240730 | 131800 | 1320645910 | 10220 | 10220 | 10220 | 10220 | 44 |
| 362 | 20240730 | 131700 | 1320196230 | 10230 | 10230 | 10230 | 10230 | 13 |
| 363 | 20240730 | 131600 | 1320063240 | 10220 | 10220 | 10220 | 10220 | 15 |
| 364 | 20240730 | 131500 | 1319909940 | 10220 | 10260 | 10260 | 10220 | 197 |
| 365 | 20240730 | 131400 | 1317896300 | 10230 | 10230 | 10230 | 10230 | 242 |
| 366 | 20240730 | 131300 | 1315420640 | 10220 | 10220 | 10220 | 10220 | 16 |
| 367 | 20240730 | 131200 | 1315257120 | 10220 | 10220 | 10220 | 10220 | 100 |
| 368 | 20240730 | 131100 | 1314235120 | 10220 | 10230 | 10230 | 10220 | 180 |
| 369 | 20240730 | 131000 | 1312395320 | 10230 | 10230 | 10230 | 10230 | 0 |
| 370 | 20240730 | 130900 | 1312395320 | 10230 | 10230 | 10230 | 10230 | 0 |
| 371 | 20240730 | 130800 | 1312395320 | 10230 | 10230 | 10240 | 10220 | 244 |
| 372 | 20240730 | 130700 | 1309897350 | 10240 | 10230 | 10240 | 10230 | 14 |
| 373 | 20240730 | 130600 | 1309754110 | 10230 | 10210 | 10230 | 10200 | 20 |
| 374 | 20240730 | 130500 | 1309550040 | 10210 | 10210 | 10210 | 10190 | 3 |
| 375 | 20240730 | 130400 | 1309519430 | 10220 | 10230 | 10230 | 10180 | 5072 |
| 376 | 20240730 | 130300 | 1257860420 | 10240 | 10260 | 10260 | 10190 | 17233 |
| 377 | 20240730 | 130200 | 1081965180 | 10270 | 10270 | 10270 | 10270 | 3 |
| 378 | 20240730 | 130100 | 1081934370 | 10270 | 10270 | 10270 | 10260 | 40 |
| 379 | 20240730 | 130000 | 1081523880 | 10260 | 10260 | 10260 | 10260 | 194 |
| 380 | 20240730 | 125900 | 1079533440 | 10260 | 10260 | 10260 | 10260 | 15 |
| 381 | 20240730 | 125800 | 1079379540 | 10270 | 10270 | 10270 | 10270 | 100 |
| 382 | 20240730 | 125700 | 1078352540 | 10270 | 10270 | 10270 | 10270 | 100 |
| 383 | 20240730 | 125600 | 1077325540 | 10260 | 10260 | 10260 | 10260 | 15 |
| 384 | 20240730 | 125500 | 1077171640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 385 | 20240730 | 125400 | 1077171640 | 10260 | 10260 | 10260 | 10260 | 16 |
| 386 | 20240730 | 125300 | 1077007480 | 10250 | 10260 | 10260 | 10250 | 632 |
| 387 | 20240730 | 125200 | 1070523760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 388 | 20240730 | 125100 | 1070523760 | 10250 | 10260 | 10260 | 10250 | 64 |
| 389 | 20240730 | 125000 | 1069867270 | 10250 | 10250 | 10250 | 10250 | 0 |
| 390 | 20240730 | 124900 | 1069867270 | 10250 | 10260 | 10260 | 10250 | 35 |
| 391 | 20240730 | 124800 | 1069508510 | 10260 | 10260 | 10260 | 10260 | 63 |
| 392 | 20240730 | 124700 | 1068862130 | 10260 | 10260 | 10260 | 10260 | 16 |
| 393 | 20240730 | 124600 | 1068697970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 394 | 20240730 | 124500 | 1068697970 | 10260 | 10260 | 10260 | 10260 | 200 |
| 395 | 20240730 | 124400 | 1066645970 | 10270 | 10260 | 10270 | 10260 | 35 |
| 396 | 20240730 | 124300 | 1066286670 | 10260 | 10260 | 10270 | 10260 | 400 |
| 397 | 20240730 | 124200 | 1062182650 | 10250 | 10250 | 10250 | 10250 | 105 |
| 398 | 20240730 | 124100 | 1061106400 | 10260 | 10260 | 10260 | 10260 | 34 |
| 399 | 20240730 | 124000 | 1060757560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 400 | 20240730 | 123900 | 1060757560 | 10250 | 10260 | 10260 | 10250 | 468 |
| 401 | 20240730 | 123800 | 1055956030 | 10260 | 10260 | 10260 | 10260 | 0 |
| 402 | 20240730 | 123700 | 1055956030 | 10260 | 10260 | 10260 | 10260 | 25 |
| 403 | 20240730 | 123600 | 1055699530 | 10270 | 10260 | 10270 | 10260 | 301 |
| 404 | 20240730 | 123500 | 1052611260 | 10270 | 10270 | 10270 | 10270 | 4 |
| 405 | 20240730 | 123400 | 1052570180 | 10260 | 10260 | 10260 | 10260 | 16 |
| 406 | 20240730 | 123300 | 1052406020 | 10270 | 10270 | 10270 | 10270 | 149 |
| 407 | 20240730 | 123200 | 1050875790 | 10270 | 10270 | 10270 | 10270 | 15 |
| 408 | 20240730 | 123100 | 1050721740 | 10280 | 10270 | 10280 | 10270 | 4 |
| 409 | 20240730 | 123000 | 1050680640 | 10270 | 10270 | 10270 | 10270 | 15 |
| 410 | 20240730 | 122900 | 1050526590 | 10280 | 10270 | 10280 | 10270 | 59 |
| 411 | 20240730 | 122800 | 1049920400 | 10280 | 10280 | 10280 | 10280 | 202 |
| 412 | 20240730 | 122700 | 1047843840 | 10270 | 10280 | 10280 | 10270 | 26 |
| 413 | 20240730 | 122600 | 1047576720 | 10280 | 10280 | 10280 | 10280 | 11 |
| 414 | 20240730 | 122500 | 1047463640 | 10270 | 10270 | 10270 | 10270 | 25 |
| 415 | 20240730 | 122400 | 1047206890 | 10270 | 10270 | 10270 | 10270 | 79 |
| 416 | 20240730 | 122300 | 1046395560 | 10270 | 10270 | 10270 | 10270 | 0 |
| 417 | 20240730 | 122200 | 1046395560 | 10270 | 10270 | 10270 | 10270 | 16 |
| 418 | 20240730 | 122100 | 1046231240 | 10270 | 10270 | 10270 | 10270 | 30 |
| 419 | 20240730 | 122000 | 1045923140 | 10270 | 10270 | 10270 | 10270 | 15 |
| 420 | 20240730 | 121900 | 1045769090 | 10270 | 10270 | 10270 | 10270 | 10 |
| 421 | 20240730 | 121800 | 1045666390 | 10270 | 10270 | 10270 | 10270 | 100 |
| 422 | 20240730 | 121700 | 1044639390 | 10270 | 10280 | 10280 | 10270 | 16 |
| 423 | 20240730 | 121600 | 1044475060 | 10280 | 10280 | 10280 | 10280 | 5 |
| 424 | 20240730 | 121500 | 1044423660 | 10280 | 10280 | 10280 | 10270 | 25 |
| 425 | 20240730 | 121400 | 1044166820 | 10280 | 10280 | 10280 | 10280 | 5 |
| 426 | 20240730 | 121300 | 1044115420 | 10270 | 10260 | 10270 | 10260 | 404 |
| 427 | 20240730 | 121200 | 1039966490 | 10260 | 10260 | 10260 | 10260 | 0 |
| 428 | 20240730 | 121100 | 1039966490 | 10260 | 10260 | 10260 | 10260 | 0 |
| 429 | 20240730 | 121000 | 1039966490 | 10260 | 10260 | 10260 | 10260 | 16 |
| 430 | 20240730 | 120900 | 1039802330 | 10270 | 10270 | 10270 | 10270 | 1 |
| 431 | 20240730 | 120800 | 1039792060 | 10250 | 10270 | 10270 | 10250 | 702 |
| 432 | 20240730 | 120700 | 1032595680 | 10270 | 10270 | 10270 | 10270 | 0 |
| 433 | 20240730 | 120600 | 1032595680 | 10270 | 10260 | 10270 | 10260 | 196 |
| 434 | 20240730 | 120500 | 1030582920 | 10250 | 10260 | 10260 | 10250 | 29 |
| 435 | 20240730 | 120400 | 1030285530 | 10260 | 10260 | 10260 | 10260 | 147 |
| 436 | 20240730 | 120300 | 1028777310 | 10260 | 10260 | 10260 | 10260 | 26 |
| 437 | 20240730 | 120200 | 1028510550 | 10260 | 10260 | 10260 | 10260 | 85 |
| 438 | 20240730 | 120100 | 1027638450 | 10270 | 10260 | 10270 | 10260 | 33 |
| 439 | 20240730 | 120000 | 1027299860 | 10260 | 10270 | 10280 | 10260 | 286 |
| 440 | 20240730 | 115900 | 1024364700 | 10270 | 10270 | 10270 | 10270 | 1 |
| 441 | 20240730 | 115800 | 1024354430 | 10260 | 10260 | 10260 | 10260 | 15 |
| 442 | 20240730 | 115700 | 1024200530 | 10260 | 10260 | 10260 | 10260 | 29 |
| 443 | 20240730 | 115600 | 1023902990 | 10260 | 10270 | 10270 | 10260 | 195 |
| 444 | 20240730 | 115500 | 1021900500 | 10270 | 10270 | 10270 | 10270 | 9 |
| 445 | 20240730 | 115400 | 1021808070 | 10290 | 10270 | 10290 | 10270 | 102 |
| 446 | 20240730 | 115300 | 1020760490 | 10270 | 10270 | 10270 | 10260 | 19 |
| 447 | 20240730 | 115200 | 1020565510 | 10260 | 10260 | 10260 | 10260 | 0 |
| 448 | 20240730 | 115100 | 1020565510 | 10260 | 10270 | 10270 | 10260 | 287 |
| 449 | 20240730 | 115000 | 1017619550 | 10280 | 10280 | 10280 | 10280 | 0 |
| 450 | 20240730 | 114900 | 1017619550 | 10280 | 10280 | 10280 | 10280 | 41 |
| 451 | 20240730 | 114800 | 1017198070 | 10280 | 10280 | 10290 | 10280 | 9 |
| 452 | 20240730 | 114700 | 1017105540 | 10270 | 10280 | 10280 | 10270 | 202 |
| 453 | 20240730 | 114600 | 1015030890 | 10280 | 10280 | 10280 | 10280 | 17 |
| 454 | 20240730 | 114500 | 1014856130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 455 | 20240730 | 114400 | 1014856130 | 10280 | 10280 | 10280 | 10280 | 36 |
| 456 | 20240730 | 114300 | 1014486050 | 10270 | 10270 | 10270 | 10270 | 22 |
| 457 | 20240730 | 114200 | 1014260110 | 10270 | 10270 | 10270 | 10270 | 0 |
| 458 | 20240730 | 114100 | 1014260110 | 10270 | 10260 | 10270 | 10260 | 24 |
| 459 | 20240730 | 114000 | 1014013780 | 10270 | 10270 | 10270 | 10270 | 15 |
| 460 | 20240730 | 113900 | 1013859730 | 10270 | 10270 | 10270 | 10270 | 91 |
| 461 | 20240730 | 113800 | 1012925160 | 10270 | 10270 | 10270 | 10270 | 0 |
| 462 | 20240730 | 113700 | 1012925160 | 10270 | 10270 | 10270 | 10270 | 1 |
| 463 | 20240730 | 113600 | 1012914890 | 10280 | 10280 | 10280 | 10260 | 500 |
| 464 | 20240730 | 113500 | 1007781900 | 10290 | 10290 | 10290 | 10290 | 0 |
| 465 | 20240730 | 113400 | 1007781900 | 10290 | 10290 | 10290 | 10290 | 163 |
| 466 | 20240730 | 113300 | 1006104630 | 10300 | 10300 | 10300 | 10300 | 12 |
| 467 | 20240730 | 113200 | 1005981030 | 10300 | 10300 | 10300 | 10300 | 398 |
| 468 | 20240730 | 113100 | 1001881630 | 10300 | 10310 | 10310 | 10300 | 74 |
| 469 | 20240730 | 113000 | 1001118850 | 10310 | 10310 | 10310 | 10310 | 0 |
| 470 | 20240730 | 112900 | 1001118850 | 10310 | 10310 | 10310 | 10300 | 494 |
| 471 | 20240730 | 112800 | 996028750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 472 | 20240730 | 112700 | 996028750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 473 | 20240730 | 112600 | 996028750 | 10310 | 10310 | 10310 | 10310 | 15 |
| 474 | 20240730 | 112500 | 995874100 | 10320 | 10320 | 10320 | 10320 | 176 |
| 475 | 20240730 | 112400 | 994057780 | 10330 | 10320 | 10330 | 10320 | 21 |
| 476 | 20240730 | 112300 | 993841010 | 10330 | 10330 | 10330 | 10330 | 2 |
| 477 | 20240730 | 112200 | 993820350 | 10330 | 10310 | 10330 | 10310 | 218 |
| 478 | 20240730 | 112100 | 991570730 | 10320 | 10320 | 10320 | 10320 | 0 |
| 479 | 20240730 | 112000 | 991570730 | 10320 | 10320 | 10320 | 10320 | 0 |
| 480 | 20240730 | 111900 | 991570730 | 10320 | 10310 | 10320 | 10310 | 42 |
| 481 | 20240730 | 111800 | 991137700 | 10310 | 10310 | 10310 | 10310 | 1 |
| 482 | 20240730 | 111700 | 991127390 | 10320 | 10310 | 10320 | 10310 | 21 |
| 483 | 20240730 | 111600 | 990910820 | 10320 | 10280 | 10320 | 10280 | 3725 |
| 484 | 20240730 | 111500 | 952574100 | 10280 | 10290 | 10290 | 10280 | 180 |
| 485 | 20240730 | 111400 | 950723690 | 10280 | 10280 | 10280 | 10280 | 15 |
| 486 | 20240730 | 111300 | 950569490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 487 | 20240730 | 111200 | 950569490 | 10280 | 10280 | 10280 | 10280 | 16 |
| 488 | 20240730 | 111100 | 950405010 | 10290 | 10290 | 10290 | 10280 | 160 |
| 489 | 20240730 | 111000 | 948758780 | 10280 | 10280 | 10280 | 10280 | 30 |
| 490 | 20240730 | 110900 | 948450380 | 10290 | 10290 | 10290 | 10280 | 21 |
| 491 | 20240730 | 110800 | 948234440 | 10290 | 10290 | 10290 | 10290 | 1 |
| 492 | 20240730 | 110700 | 948224150 | 10280 | 10280 | 10280 | 10280 | 17 |
| 493 | 20240730 | 110600 | 948049390 | 10280 | 10270 | 10280 | 10270 | 31 |
| 494 | 20240730 | 110500 | 947731010 | 10270 | 10260 | 10270 | 10260 | 17 |
| 495 | 20240730 | 110400 | 947556580 | 10270 | 10270 | 10270 | 10270 | 0 |
| 496 | 20240730 | 110300 | 947556580 | 10270 | 10260 | 10270 | 10260 | 2 |
| 497 | 20240730 | 110200 | 947536050 | 10260 | 10250 | 10260 | 10250 | 32 |
| 498 | 20240730 | 110100 | 947208040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 499 | 20240730 | 110000 | 947208040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 500 | 20240730 | 105900 | 947208040 | 10230 | 10250 | 10250 | 10230 | 95 |
| 501 | 20240730 | 105800 | 946235340 | 10270 | 10230 | 10270 | 10230 | 90 |
| 502 | 20240730 | 105700 | 945314590 | 10230 | 10270 | 10270 | 10230 | 515 |
| 503 | 20240730 | 105600 | 940036230 | 10280 | 10280 | 10280 | 10280 | 9 |
| 504 | 20240730 | 105500 | 939943710 | 10280 | 10270 | 10280 | 10270 | 608 |
| 505 | 20240730 | 105400 | 933699010 | 10290 | 10270 | 10290 | 10270 | 4 |
| 506 | 20240730 | 105300 | 933657880 | 10290 | 10260 | 10290 | 10260 | 33 |
| 507 | 20240730 | 105200 | 933319250 | 10260 | 10280 | 10290 | 10250 | 569 |
| 508 | 20240730 | 105100 | 927481130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 509 | 20240730 | 105000 | 927481130 | 10280 | 10270 | 10280 | 10270 | 18 |
| 510 | 20240730 | 104900 | 927296240 | 10270 | 10290 | 10290 | 10270 | 101 |
| 511 | 20240730 | 104800 | 926258950 | 10270 | 10280 | 10280 | 10260 | 158 |
| 512 | 20240730 | 104700 | 924636540 | 10290 | 10280 | 10290 | 10280 | 140 |
| 513 | 20240730 | 104600 | 923195950 | 10290 | 10270 | 10290 | 10270 | 7 |
| 514 | 20240730 | 104500 | 923123960 | 10290 | 10250 | 10290 | 10250 | 1205 |
| 515 | 20240730 | 104400 | 910739870 | 10250 | 10270 | 10270 | 10240 | 1100 |
| 516 | 20240730 | 104300 | 899465510 | 10270 | 10270 | 10270 | 10270 | 15 |
| 517 | 20240730 | 104200 | 899311460 | 10280 | 10280 | 10280 | 10280 | 1 |
| 518 | 20240730 | 104100 | 899301180 | 10280 | 10280 | 10280 | 10280 | 10 |
| 519 | 20240730 | 104000 | 899198380 | 10280 | 10270 | 10280 | 10270 | 17 |
| 520 | 20240730 | 103900 | 899023780 | 10280 | 10280 | 10280 | 10260 | 17 |
| 521 | 20240730 | 103800 | 898849230 | 10280 | 10270 | 10280 | 10270 | 165 |
| 522 | 20240730 | 103700 | 897154620 | 10280 | 10280 | 10280 | 10280 | 15 |
| 523 | 20240730 | 103600 | 897000420 | 10280 | 10280 | 10280 | 10280 | 2 |
| 524 | 20240730 | 103500 | 896979860 | 10280 | 10270 | 10280 | 10270 | 28 |
| 525 | 20240730 | 103400 | 896692230 | 10270 | 10270 | 10270 | 10270 | 81 |
| 526 | 20240730 | 103300 | 895860360 | 10270 | 10260 | 10270 | 10260 | 17 |
| 527 | 20240730 | 103200 | 895685930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 528 | 20240730 | 103100 | 895685930 | 10260 | 10260 | 10260 | 10260 | 105 |
| 529 | 20240730 | 103000 | 894608630 | 10270 | 10270 | 10270 | 10270 | 4 |
| 530 | 20240730 | 102900 | 894567550 | 10270 | 10270 | 10270 | 10270 | 16 |
| 531 | 20240730 | 102800 | 894403230 | 10260 | 10270 | 10270 | 10260 | 16 |
| 532 | 20240730 | 102700 | 894239060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 533 | 20240730 | 102600 | 894239060 | 10260 | 10260 | 10260 | 10260 | 20 |
| 534 | 20240730 | 102500 | 894033860 | 10270 | 10280 | 10280 | 10270 | 108 |
| 535 | 20240730 | 102400 | 892923700 | 10280 | 10270 | 10280 | 10270 | 10 |
| 536 | 20240730 | 102300 | 892820930 | 10270 | 10280 | 10280 | 10260 | 366 |
| 537 | 20240730 | 102200 | 889061120 | 10270 | 10270 | 10270 | 10260 | 132 |
| 538 | 20240730 | 102100 | 887706190 | 10260 | 10260 | 10260 | 10260 | 16 |
| 539 | 20240730 | 102000 | 887542030 | 10270 | 10250 | 10270 | 10250 | 677 |
| 540 | 20240730 | 101900 | 880602600 | 10250 | 10240 | 10250 | 10240 | 41 |
| 541 | 20240730 | 101800 | 880182650 | 10230 | 10240 | 10250 | 10230 | 202 |
| 542 | 20240730 | 101700 | 878114170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 543 | 20240730 | 101600 | 878114170 | 10220 | 10240 | 10240 | 10220 | 579 |
| 544 | 20240730 | 101500 | 872191590 | 10240 | 10240 | 10240 | 10240 | 10 |
| 545 | 20240730 | 101400 | 872089190 | 10240 | 10220 | 10240 | 10220 | 368 |
| 546 | 20240730 | 101300 | 868326690 | 10220 | 10220 | 10220 | 10220 | 237 |
| 547 | 20240730 | 101200 | 865904550 | 10220 | 10210 | 10220 | 10210 | 298 |
| 548 | 20240730 | 101100 | 862861760 | 10200 | 10210 | 10210 | 10200 | 16 |
| 549 | 20240730 | 101000 | 862698550 | 10200 | 10200 | 10200 | 10200 | 216 |
| 550 | 20240730 | 100900 | 860495350 | 10200 | 10190 | 10200 | 10190 | 26 |
| 551 | 20240730 | 100800 | 860230310 | 10200 | 10200 | 10200 | 10200 | 56 |
| 552 | 20240730 | 100700 | 859659110 | 10200 | 10200 | 10200 | 10200 | 1474 |
| 553 | 20240730 | 100600 | 844624310 | 10200 | 10200 | 10200 | 10200 | 464 |
| 554 | 20240730 | 100500 | 839891510 | 10190 | 10200 | 10200 | 10190 | 172 |
| 555 | 20240730 | 100400 | 838137210 | 10200 | 10210 | 10210 | 10200 | 23 |
| 556 | 20240730 | 100300 | 837902580 | 10210 | 10210 | 10210 | 10210 | 1 |
| 557 | 20240730 | 100200 | 837892370 | 10200 | 10190 | 10210 | 10190 | 3 |
| 558 | 20240730 | 100100 | 837861770 | 10210 | 10180 | 10210 | 10180 | 226 |
| 559 | 20240730 | 100000 | 835558850 | 10190 | 10200 | 10200 | 10190 | 36 |
| 560 | 20240730 | 095900 | 835191980 | 10230 | 10190 | 10230 | 10190 | 444 |
| 561 | 20240730 | 095800 | 830667570 | 10200 | 10200 | 10210 | 10190 | 261 |
| 562 | 20240730 | 095700 | 828006450 | 10190 | 10220 | 10220 | 10190 | 18 |
| 563 | 20240730 | 095600 | 827822980 | 10150 | 10220 | 10230 | 10150 | 2254 |
| 564 | 20240730 | 095500 | 804837960 | 10220 | 10210 | 10220 | 10200 | 397 |
| 565 | 20240730 | 095400 | 800785230 | 10200 | 10210 | 10210 | 10200 | 89 |
| 566 | 20240730 | 095300 | 799876910 | 10190 | 10200 | 10200 | 10150 | 4740 |
| 567 | 20240730 | 095200 | 751650520 | 10200 | 10190 | 10200 | 10190 | 116 |
| 568 | 20240730 | 095100 | 750467470 | 10200 | 10230 | 10250 | 10130 | 16191 |
| 569 | 20240730 | 095000 | 585881860 | 10230 | 10230 | 10230 | 10200 | 538 |
| 570 | 20240730 | 094900 | 580389950 | 10230 | 10230 | 10230 | 10230 | 9 |
| 571 | 20240730 | 094800 | 580297880 | 10220 | 10260 | 10260 | 10220 | 239 |
| 572 | 20240730 | 094700 | 577854960 | 10250 | 10220 | 10250 | 10210 | 1437 |
| 573 | 20240730 | 094600 | 563166610 | 10230 | 10240 | 10240 | 10230 | 666 |
| 574 | 20240730 | 094500 | 556352440 | 10250 | 10250 | 10260 | 10250 | 77 |
| 575 | 20240730 | 094400 | 555562980 | 10230 | 10240 | 10250 | 10230 | 3270 |
| 576 | 20240730 | 094300 | 522061570 | 10230 | 10230 | 10230 | 10230 | 46 |
| 577 | 20240730 | 094200 | 521590990 | 10230 | 10220 | 10230 | 10210 | 96 |
| 578 | 20240730 | 094100 | 520609370 | 10230 | 10210 | 10230 | 10210 | 123 |
| 579 | 20240730 | 094000 | 519352230 | 10210 | 10200 | 10210 | 10200 | 483 |
| 580 | 20240730 | 093900 | 514420950 | 10210 | 10210 | 10210 | 10210 | 19 |
| 581 | 20240730 | 093800 | 514226960 | 10200 | 10230 | 10230 | 10200 | 37 |
| 582 | 20240730 | 093700 | 513849270 | 10210 | 10210 | 10210 | 10200 | 821 |
| 583 | 20240730 | 093600 | 505467060 | 10210 | 10200 | 10210 | 10200 | 76 |
| 584 | 20240730 | 093500 | 504691170 | 10210 | 10210 | 10210 | 10200 | 2348 |
| 585 | 20240730 | 093400 | 480731500 | 10220 | 10220 | 10220 | 10220 | 232 |
| 586 | 20240730 | 093300 | 478360460 | 10230 | 10230 | 10230 | 10230 | 9 |
| 587 | 20240730 | 093200 | 478268390 | 10220 | 10220 | 10230 | 10210 | 870 |
| 588 | 20240730 | 093100 | 469381370 | 10230 | 10220 | 10230 | 10220 | 402 |
| 589 | 20240730 | 093000 | 465271890 | 10230 | 10230 | 10240 | 10230 | 136 |
| 590 | 20240730 | 092900 | 463880400 | 10220 | 10230 | 10230 | 10220 | 561 |
| 591 | 20240730 | 092800 | 458146920 | 10240 | 10240 | 10240 | 10240 | 34 |
| 592 | 20240730 | 092700 | 457798760 | 10240 | 10220 | 10240 | 10220 | 184 |
| 593 | 20240730 | 092600 | 455916460 | 10230 | 10230 | 10230 | 10230 | 5 |
| 594 | 20240730 | 092500 | 455865310 | 10230 | 10220 | 10230 | 10210 | 2000 |
| 595 | 20240730 | 092400 | 435423790 | 10240 | 10220 | 10240 | 10220 | 167 |
| 596 | 20240730 | 092300 | 433717030 | 10220 | 10220 | 10220 | 10220 | 2 |
| 597 | 20240730 | 092200 | 433696590 | 10230 | 10230 | 10230 | 10230 | 40 |
| 598 | 20240730 | 092100 | 433287390 | 10220 | 10210 | 10220 | 10210 | 181 |
| 599 | 20240730 | 092000 | 431439280 | 10210 | 10220 | 10220 | 10200 | 713 |
| 600 | 20240730 | 091900 | 424163330 | 10210 | 10210 | 10210 | 10210 | 225 |
| 601 | 20240730 | 091800 | 421866080 | 10210 | 10190 | 10210 | 10180 | 519 |
| 602 | 20240730 | 091700 | 416572040 | 10190 | 10220 | 10220 | 10190 | 1544 |
| 603 | 20240730 | 091600 | 400823490 | 10220 | 10220 | 10220 | 10210 | 798 |
| 604 | 20240730 | 091500 | 392675890 | 10230 | 10190 | 10230 | 10180 | 4590 |
| 605 | 20240730 | 091400 | 345895170 | 10190 | 10200 | 10210 | 10190 | 3163 |
| 606 | 20240730 | 091300 | 313634500 | 10200 | 10210 | 10210 | 10200 | 981 |
| 607 | 20240730 | 091200 | 303620090 | 10210 | 10250 | 10250 | 10210 | 8219 |
| 608 | 20240730 | 091100 | 219572300 | 10240 | 10260 | 10260 | 10240 | 2414 |
| 609 | 20240730 | 091000 | 194833990 | 10260 | 10270 | 10270 | 10250 | 496 |
| 610 | 20240730 | 090900 | 189743200 | 10270 | 10270 | 10290 | 10270 | 1139 |
| 611 | 20240730 | 090800 | 178045490 | 10280 | 10280 | 10290 | 10280 | 25 |
| 612 | 20240730 | 090700 | 177788370 | 10290 | 10290 | 10290 | 10290 | 2 |
| 613 | 20240730 | 090600 | 177767790 | 10290 | 10300 | 10300 | 10240 | 2706 |
| 614 | 20240730 | 090500 | 150023080 | 10290 | 10260 | 10290 | 10250 | 2043 |
| 615 | 20240730 | 090400 | 129060930 | 10260 | 10280 | 10300 | 10260 | 2598 |
| 616 | 20240730 | 090300 | 102372310 | 10280 | 10320 | 10330 | 10280 | 2210 |
| 617 | 20240730 | 090200 | 79619570 | 10330 | 10260 | 10340 | 10230 | 1069 |
| 618 | 20240730 | 090100 | 68642150 | 10230 | 10370 | 10370 | 10230 | 3594 |
| 619 | 20240730 | 090000 | 31718910 | 10300 | 10350 | 10380 | 10300 | 3071 |