34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 191600 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 7424 |
| 3 | 20240802 | 191500 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 4 | 20240802 | 191400 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 5 | 20240802 | 191300 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 6 | 20240802 | 191200 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 7 | 20240802 | 191100 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 8 | 20240802 | 191000 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 9 | 20240802 | 190900 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 10 | 20240802 | 190800 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 11 | 20240802 | 190700 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 12 | 20240802 | 190600 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 13 | 20240802 | 190500 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 14 | 20240802 | 190400 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 15 | 20240802 | 190300 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 16 | 20240802 | 190200 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 17 | 20240802 | 190100 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 18 | 20240802 | 190000 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 19 | 20240802 | 185900 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 20 | 20240802 | 185800 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 21 | 20240802 | 185700 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 22 | 20240802 | 185600 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 23 | 20240802 | 185500 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 24 | 20240802 | 185400 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 25 | 20240802 | 185300 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 26 | 20240802 | 185200 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 27 | 20240802 | 185100 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 28 | 20240802 | 185000 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 29 | 20240802 | 184900 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 30 | 20240802 | 184800 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 31 | 20240802 | 184700 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 32 | 20240802 | 184600 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 7424 |
| 33 | 20240802 | 184500 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 34 | 20240802 | 184400 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 35 | 20240802 | 184300 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 36 | 20240802 | 184200 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 37 | 20240802 | 184100 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 38 | 20240802 | 184000 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 39 | 20240802 | 183900 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 40 | 20240802 | 183800 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 41 | 20240802 | 183700 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 42 | 20240802 | 183600 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 43 | 20240802 | 183500 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 44 | 20240802 | 183400 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 45 | 20240802 | 183300 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 46 | 20240802 | 183200 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 47 | 20240802 | 183100 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 48 | 20240802 | 183000 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 49 | 20240802 | 182900 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 50 | 20240802 | 182800 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 51 | 20240802 | 182700 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 52 | 20240802 | 182600 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 53 | 20240802 | 182500 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 54 | 20240802 | 182400 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 55 | 20240802 | 182300 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 56 | 20240802 | 182200 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 57 | 20240802 | 182100 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 58 | 20240802 | 182000 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 59 | 20240802 | 181900 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 60 | 20240802 | 181800 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 61 | 20240802 | 181700 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 62 | 20240802 | 181600 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 7424 |
| 63 | 20240802 | 181500 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 64 | 20240802 | 181400 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 65 | 20240802 | 181300 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 66 | 20240802 | 181200 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 67 | 20240802 | 181100 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 68 | 20240802 | 181000 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 69 | 20240802 | 180900 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 70 | 20240802 | 180800 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 71 | 20240802 | 180700 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 72 | 20240802 | 180600 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 73 | 20240802 | 180500 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 74 | 20240802 | 180400 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 75 | 20240802 | 180300 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 76 | 20240802 | 180200 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 77 | 20240802 | 180100 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 78 | 20240802 | 180000 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 79 | 20240802 | 175900 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 80 | 20240802 | 175800 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 81 | 20240802 | 175700 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 82 | 20240802 | 175600 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 83 | 20240802 | 175500 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 84 | 20240802 | 175400 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 85 | 20240802 | 175300 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 86 | 20240802 | 175200 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 87 | 20240802 | 175100 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 88 | 20240802 | 175000 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 89 | 20240802 | 174900 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 90 | 20240802 | 174800 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 91 | 20240802 | 174700 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 92 | 20240802 | 174600 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 7424 |
| 93 | 20240802 | 174500 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 94 | 20240802 | 174400 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 95 | 20240802 | 174300 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 96 | 20240802 | 174200 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 97 | 20240802 | 174100 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 98 | 20240802 | 174000 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 99 | 20240802 | 173900 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 100 | 20240802 | 173800 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 101 | 20240802 | 173700 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 102 | 20240802 | 173600 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 103 | 20240802 | 173500 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 104 | 20240802 | 173400 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 105 | 20240802 | 173300 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 106 | 20240802 | 173200 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 107 | 20240802 | 173100 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 108 | 20240802 | 173000 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 109 | 20240802 | 172900 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 110 | 20240802 | 172800 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 111 | 20240802 | 172700 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 112 | 20240802 | 172600 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 113 | 20240802 | 172500 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 114 | 20240802 | 172400 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 115 | 20240802 | 172300 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 116 | 20240802 | 172200 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 117 | 20240802 | 172100 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 118 | 20240802 | 172000 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 119 | 20240802 | 171900 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 120 | 20240802 | 171800 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 121 | 20240802 | 171700 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 122 | 20240802 | 171600 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 7424 |
| 123 | 20240802 | 171500 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 124 | 20240802 | 171400 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 125 | 20240802 | 171300 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 126 | 20240802 | 171200 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 127 | 20240802 | 171100 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 128 | 20240802 | 171000 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 129 | 20240802 | 170900 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 130 | 20240802 | 170800 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 131 | 20240802 | 170700 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 132 | 20240802 | 170600 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 133 | 20240802 | 170500 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 134 | 20240802 | 170400 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 135 | 20240802 | 170300 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 136 | 20240802 | 170200 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 137 | 20240802 | 170100 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 138 | 20240802 | 170000 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 139 | 20240802 | 165900 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 140 | 20240802 | 165800 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 141 | 20240802 | 165700 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 142 | 20240802 | 165600 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 143 | 20240802 | 165500 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 144 | 20240802 | 165400 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 145 | 20240802 | 165300 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 146 | 20240802 | 165200 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 147 | 20240802 | 165100 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 148 | 20240802 | 165000 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 149 | 20240802 | 164900 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 150 | 20240802 | 164800 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 151 | 20240802 | 164700 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 152 | 20240802 | 164600 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 7424 |
| 153 | 20240802 | 164500 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 154 | 20240802 | 164400 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 155 | 20240802 | 164300 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 156 | 20240802 | 164200 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 157 | 20240802 | 164100 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 158 | 20240802 | 164000 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 159 | 20240802 | 163900 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 160 | 20240802 | 163800 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 161 | 20240802 | 163700 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 162 | 20240802 | 163600 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 163 | 20240802 | 163500 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 164 | 20240802 | 163400 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 165 | 20240802 | 163300 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 166 | 20240802 | 163200 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 167 | 20240802 | 163100 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 168 | 20240802 | 163000 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 169 | 20240802 | 162900 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 170 | 20240802 | 162800 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 171 | 20240802 | 162700 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 172 | 20240802 | 162600 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 173 | 20240802 | 162500 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 174 | 20240802 | 162400 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 175 | 20240802 | 162300 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 176 | 20240802 | 162200 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 177 | 20240802 | 162100 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 178 | 20240802 | 162000 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 179 | 20240802 | 161900 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 180 | 20240802 | 161800 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 181 | 20240802 | 161700 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 182 | 20240802 | 161600 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 7424 |
| 183 | 20240802 | 161500 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 184 | 20240802 | 161400 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 185 | 20240802 | 161300 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 186 | 20240802 | 161200 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 187 | 20240802 | 161100 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 188 | 20240802 | 161000 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 189 | 20240802 | 160900 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 190 | 20240802 | 160800 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 191 | 20240802 | 160700 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 192 | 20240802 | 160600 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 193 | 20240802 | 160500 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 194 | 20240802 | 160400 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 195 | 20240802 | 160300 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 196 | 20240802 | 160200 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 197 | 20240802 | 160100 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 198 | 20240802 | 160000 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 199 | 20240802 | 155900 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 200 | 20240802 | 155800 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 201 | 20240802 | 155700 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 202 | 20240802 | 155600 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 203 | 20240802 | 155500 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 204 | 20240802 | 155400 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 205 | 20240802 | 155300 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 206 | 20240802 | 155200 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 207 | 20240802 | 155100 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 208 | 20240802 | 155000 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 209 | 20240802 | 154900 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 210 | 20240802 | 154800 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 211 | 20240802 | 154700 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 212 | 20240802 | 154600 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 7424 |
| 213 | 20240802 | 154500 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 214 | 20240802 | 154400 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 215 | 20240802 | 154300 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 216 | 20240802 | 154200 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 217 | 20240802 | 154100 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 218 | 20240802 | 154000 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 219 | 20240802 | 153900 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 220 | 20240802 | 153800 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 221 | 20240802 | 153700 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 222 | 20240802 | 153600 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 223 | 20240802 | 153500 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 224 | 20240802 | 153400 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 225 | 20240802 | 153300 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 226 | 20240802 | 153200 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 227 | 20240802 | 153100 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 228 | 20240802 | 153000 | 19572116250 | 10470 | 10470 | 10470 | 10470 | 7424 |
| 229 | 20240802 | 152900 | 19494386970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20240802 | 152800 | 19494386970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20240802 | 152700 | 19494386970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20240802 | 152600 | 19494386970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20240802 | 152500 | 19494386970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20240802 | 152400 | 19494386970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20240802 | 152300 | 19494386970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20240802 | 152200 | 19494386970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20240802 | 152100 | 19494386970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20240802 | 152000 | 19494386970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20240802 | 151900 | 19494386970 | 10500 | 10510 | 10510 | 10480 | 1592 |
| 240 | 20240802 | 151800 | 19477680480 | 10510 | 10520 | 10590 | 10510 | 3061 |
| 241 | 20240802 | 151700 | 19445388540 | 10510 | 10510 | 10520 | 10510 | 217 |
| 242 | 20240802 | 151600 | 19443107310 | 10510 | 10490 | 10510 | 10490 | 646 |
| 243 | 20240802 | 151500 | 19436330170 | 10490 | 10490 | 10490 | 10480 | 384 |
| 244 | 20240802 | 151400 | 19432303280 | 10490 | 10520 | 10520 | 10490 | 1252 |
| 245 | 20240802 | 151300 | 19419163100 | 10510 | 10490 | 10510 | 10490 | 1927 |
| 246 | 20240802 | 151200 | 19398929170 | 10490 | 10530 | 10530 | 10490 | 2300 |
| 247 | 20240802 | 151100 | 19374791770 | 10530 | 10480 | 10530 | 10480 | 663 |
| 248 | 20240802 | 151000 | 19367833040 | 10480 | 10500 | 10500 | 10480 | 1025 |
| 249 | 20240802 | 150900 | 19357086470 | 10500 | 10540 | 10540 | 10460 | 2645 |
| 250 | 20240802 | 150800 | 19329321630 | 10540 | 10540 | 10550 | 10540 | 615 |
| 251 | 20240802 | 150700 | 19322837750 | 10540 | 10470 | 10540 | 10460 | 2931 |
| 252 | 20240802 | 150600 | 19292095410 | 10470 | 10470 | 10480 | 10460 | 1106 |
| 253 | 20240802 | 150500 | 19280517850 | 10470 | 10480 | 10480 | 10450 | 529 |
| 254 | 20240802 | 150400 | 19274983950 | 10480 | 10480 | 10480 | 10440 | 2754 |
| 255 | 20240802 | 150300 | 19246186510 | 10480 | 10500 | 10500 | 10470 | 308 |
| 256 | 20240802 | 150200 | 19242957200 | 10500 | 10480 | 10500 | 10470 | 597 |
| 257 | 20240802 | 150100 | 19236697250 | 10480 | 10460 | 10480 | 10440 | 2378 |
| 258 | 20240802 | 150000 | 19211835100 | 10460 | 10450 | 10470 | 10450 | 1550 |
| 259 | 20240802 | 145900 | 19195632770 | 10460 | 10460 | 10460 | 10460 | 1 |
| 260 | 20240802 | 145800 | 19195622310 | 10470 | 10460 | 10470 | 10440 | 3629 |
| 261 | 20240802 | 145700 | 19157689900 | 10480 | 10480 | 10480 | 10480 | 12 |
| 262 | 20240802 | 145600 | 19157564140 | 10480 | 10480 | 10480 | 10480 | 16 |
| 263 | 20240802 | 145500 | 19157396460 | 10470 | 10470 | 10470 | 10460 | 196 |
| 264 | 20240802 | 145400 | 19155344630 | 10480 | 10480 | 10480 | 10470 | 133 |
| 265 | 20240802 | 145300 | 19153952090 | 10460 | 10490 | 10490 | 10460 | 2501 |
| 266 | 20240802 | 145200 | 19127773950 | 10490 | 10490 | 10490 | 10480 | 295 |
| 267 | 20240802 | 145100 | 19124682330 | 10490 | 10510 | 10520 | 10480 | 806 |
| 268 | 20240802 | 145000 | 19116225390 | 10500 | 10500 | 10520 | 10480 | 813 |
| 269 | 20240802 | 144900 | 19107688720 | 10470 | 10480 | 10500 | 10470 | 274 |
| 270 | 20240802 | 144800 | 19104817610 | 10480 | 10500 | 10500 | 10480 | 247 |
| 271 | 20240802 | 144700 | 19102228280 | 10490 | 10460 | 10490 | 10460 | 184 |
| 272 | 20240802 | 144600 | 19100302610 | 10470 | 10480 | 10480 | 10470 | 291 |
| 273 | 20240802 | 144500 | 19097255750 | 10470 | 10480 | 10490 | 10470 | 1259 |
| 274 | 20240802 | 144400 | 19084061460 | 10480 | 10480 | 10490 | 10480 | 858 |
| 275 | 20240802 | 144300 | 19075068810 | 10480 | 10510 | 10510 | 10480 | 427 |
| 276 | 20240802 | 144200 | 19070587360 | 10500 | 10500 | 10510 | 10470 | 1419 |
| 277 | 20240802 | 144100 | 19055708170 | 10500 | 10510 | 10510 | 10490 | 235 |
| 278 | 20240802 | 144000 | 19053241770 | 10490 | 10470 | 10500 | 10470 | 404 |
| 279 | 20240802 | 143900 | 19049009890 | 10470 | 10480 | 10480 | 10470 | 110 |
| 280 | 20240802 | 143800 | 19047857940 | 10480 | 10490 | 10490 | 10460 | 591 |
| 281 | 20240802 | 143700 | 19041668510 | 10470 | 10520 | 10520 | 10470 | 2289 |
| 282 | 20240802 | 143600 | 19017651960 | 10520 | 10530 | 10530 | 10520 | 265 |
| 283 | 20240802 | 143500 | 19014864070 | 10530 | 10510 | 10550 | 10500 | 315 |
| 284 | 20240802 | 143400 | 19011552120 | 10510 | 10500 | 10510 | 10490 | 581 |
| 285 | 20240802 | 143300 | 19005449500 | 10500 | 10490 | 10500 | 10480 | 1926 |
| 286 | 20240802 | 143200 | 18985248860 | 10480 | 10480 | 10490 | 10480 | 319 |
| 287 | 20240802 | 143100 | 18981903240 | 10470 | 10460 | 10500 | 10460 | 1076 |
| 288 | 20240802 | 143000 | 18970645410 | 10460 | 10460 | 10500 | 10450 | 4567 |
| 289 | 20240802 | 142900 | 18922869980 | 10450 | 10480 | 10480 | 10450 | 7206 |
| 290 | 20240802 | 142800 | 18847476930 | 10470 | 10570 | 10570 | 10470 | 10838 |
| 291 | 20240802 | 142700 | 18733608010 | 10550 | 10550 | 10570 | 10550 | 22 |
| 292 | 20240802 | 142600 | 18733375890 | 10570 | 10550 | 10570 | 10550 | 74 |
| 293 | 20240802 | 142500 | 18732595150 | 10550 | 10560 | 10590 | 10550 | 1016 |
| 294 | 20240802 | 142400 | 18721867240 | 10540 | 10540 | 10570 | 10540 | 6412 |
| 295 | 20240802 | 142300 | 18654284730 | 10580 | 10610 | 10610 | 10530 | 4605 |
| 296 | 20240802 | 142200 | 18605710350 | 10610 | 10600 | 10610 | 10600 | 1069 |
| 297 | 20240802 | 142100 | 18594378810 | 10610 | 10610 | 10620 | 10600 | 1102 |
| 298 | 20240802 | 142000 | 18582695550 | 10600 | 10600 | 10610 | 10600 | 1094 |
| 299 | 20240802 | 141900 | 18571095540 | 10600 | 10590 | 10620 | 10590 | 1324 |
| 300 | 20240802 | 141800 | 18557051330 | 10600 | 10570 | 10600 | 10570 | 1192 |
| 301 | 20240802 | 141700 | 18544431920 | 10570 | 10580 | 10580 | 10570 | 174 |
| 302 | 20240802 | 141600 | 18542592680 | 10580 | 10550 | 10580 | 10550 | 143 |
| 303 | 20240802 | 141500 | 18541082200 | 10540 | 10560 | 10570 | 10540 | 1509 |
| 304 | 20240802 | 141400 | 18525156860 | 10560 | 10560 | 10570 | 10550 | 284 |
| 305 | 20240802 | 141300 | 18522159110 | 10550 | 10540 | 10570 | 10540 | 640 |
| 306 | 20240802 | 141200 | 18515411440 | 10540 | 10600 | 10600 | 10540 | 5176 |
| 307 | 20240802 | 141100 | 18460694150 | 10610 | 10590 | 10620 | 10590 | 550 |
| 308 | 20240802 | 141000 | 18454868250 | 10590 | 10640 | 10650 | 10590 | 2435 |
| 309 | 20240802 | 140900 | 18429067570 | 10640 | 10650 | 10670 | 10560 | 26401 |
| 310 | 20240802 | 140800 | 18149328160 | 10690 | 10690 | 10700 | 10650 | 6123 |
| 311 | 20240802 | 140700 | 18084099640 | 10700 | 10690 | 10700 | 10670 | 196 |
| 312 | 20240802 | 140600 | 18082005060 | 10690 | 10690 | 10690 | 10660 | 247 |
| 313 | 20240802 | 140500 | 18079367500 | 10690 | 10680 | 10700 | 10660 | 7842 |
| 314 | 20240802 | 140400 | 17995696300 | 10700 | 10690 | 10710 | 10680 | 587 |
| 315 | 20240802 | 140300 | 17989419970 | 10710 | 10710 | 10730 | 10670 | 3997 |
| 316 | 20240802 | 140200 | 17946740390 | 10730 | 10720 | 10730 | 10710 | 283 |
| 317 | 20240802 | 140100 | 17943706900 | 10730 | 10730 | 10730 | 10720 | 240 |
| 318 | 20240802 | 140000 | 17941131890 | 10750 | 10730 | 10750 | 10720 | 1348 |
| 319 | 20240802 | 135900 | 17926663120 | 10730 | 10730 | 10730 | 10730 | 315 |
| 320 | 20240802 | 135800 | 17923283170 | 10730 | 10730 | 10730 | 10730 | 19 |
| 321 | 20240802 | 135700 | 17923079300 | 10730 | 10670 | 10730 | 10670 | 763 |
| 322 | 20240802 | 135600 | 17914922970 | 10660 | 10660 | 10670 | 10660 | 311 |
| 323 | 20240802 | 135500 | 17911606400 | 10660 | 10670 | 10670 | 10660 | 182 |
| 324 | 20240802 | 135400 | 17909665940 | 10660 | 10670 | 10670 | 10660 | 865 |
| 325 | 20240802 | 135300 | 17900436460 | 10670 | 10670 | 10670 | 10670 | 92 |
| 326 | 20240802 | 135200 | 17899454820 | 10670 | 10680 | 10680 | 10670 | 395 |
| 327 | 20240802 | 135100 | 17895238810 | 10680 | 10690 | 10690 | 10680 | 10 |
| 328 | 20240802 | 135000 | 17895132000 | 10680 | 10690 | 10690 | 10680 | 31 |
| 329 | 20240802 | 134900 | 17894800860 | 10690 | 10690 | 10690 | 10680 | 14 |
| 330 | 20240802 | 134800 | 17894651320 | 10680 | 10680 | 10710 | 10680 | 98 |
| 331 | 20240802 | 134700 | 17893604650 | 10710 | 10700 | 10710 | 10700 | 168 |
| 332 | 20240802 | 134600 | 17891807000 | 10700 | 10680 | 10700 | 10670 | 721 |
| 333 | 20240802 | 134500 | 17884109190 | 10680 | 10670 | 10680 | 10670 | 194 |
| 334 | 20240802 | 134400 | 17882037370 | 10680 | 10680 | 10680 | 10670 | 184 |
| 335 | 20240802 | 134300 | 17880073860 | 10680 | 10680 | 10680 | 10670 | 754 |
| 336 | 20240802 | 134200 | 17872028580 | 10680 | 10680 | 10680 | 10670 | 507 |
| 337 | 20240802 | 134100 | 17866618850 | 10680 | 10680 | 10690 | 10670 | 898 |
| 338 | 20240802 | 134000 | 17857035200 | 10670 | 10690 | 10690 | 10670 | 581 |
| 339 | 20240802 | 133900 | 17850830120 | 10680 | 10710 | 10710 | 10680 | 345 |
| 340 | 20240802 | 133800 | 17847143350 | 10710 | 10710 | 10710 | 10710 | 2 |
| 341 | 20240802 | 133700 | 17847121930 | 10690 | 10720 | 10720 | 10690 | 148 |
| 342 | 20240802 | 133600 | 17845537950 | 10730 | 10670 | 10730 | 10670 | 697 |
| 343 | 20240802 | 133500 | 17838090680 | 10690 | 10690 | 10690 | 10670 | 34 |
| 344 | 20240802 | 133400 | 17837727860 | 10690 | 10740 | 10740 | 10660 | 3572 |
| 345 | 20240802 | 133300 | 17799552810 | 10740 | 10740 | 10750 | 10700 | 6962 |
| 346 | 20240802 | 133200 | 17725022540 | 10750 | 10750 | 10750 | 10750 | 198 |
| 347 | 20240802 | 133100 | 17722894040 | 10750 | 10760 | 10760 | 10730 | 246 |
| 348 | 20240802 | 133000 | 17720251880 | 10760 | 10700 | 10760 | 10700 | 539 |
| 349 | 20240802 | 132900 | 17714473280 | 10720 | 10720 | 10720 | 10700 | 249 |
| 350 | 20240802 | 132800 | 17711808300 | 10720 | 10700 | 10720 | 10700 | 130 |
| 351 | 20240802 | 132700 | 17710416180 | 10700 | 10700 | 10700 | 10700 | 42 |
| 352 | 20240802 | 132600 | 17709966780 | 10700 | 10700 | 10700 | 10700 | 110 |
| 353 | 20240802 | 132500 | 17708789780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 354 | 20240802 | 132400 | 17708789780 | 10730 | 10700 | 10730 | 10700 | 116 |
| 355 | 20240802 | 132300 | 17707547630 | 10700 | 10730 | 10730 | 10700 | 714 |
| 356 | 20240802 | 132200 | 17699895790 | 10750 | 10740 | 10750 | 10730 | 435 |
| 357 | 20240802 | 132100 | 17695225300 | 10760 | 10730 | 10760 | 10730 | 2618 |
| 358 | 20240802 | 132000 | 17667101510 | 10730 | 10660 | 10730 | 10660 | 3085 |
| 359 | 20240802 | 131900 | 17634094030 | 10660 | 10660 | 10660 | 10660 | 1 |
| 360 | 20240802 | 131800 | 17634083370 | 10700 | 10690 | 10700 | 10690 | 145 |
| 361 | 20240802 | 131700 | 17632533290 | 10690 | 10630 | 10700 | 10630 | 623 |
| 362 | 20240802 | 131600 | 17625904640 | 10670 | 10640 | 10670 | 10630 | 1684 |
| 363 | 20240802 | 131500 | 17607996290 | 10640 | 10640 | 10640 | 10640 | 5 |
| 364 | 20240802 | 131400 | 17607943090 | 10640 | 10660 | 10660 | 10640 | 2568 |
| 365 | 20240802 | 131300 | 17580601540 | 10660 | 10670 | 10670 | 10660 | 822 |
| 366 | 20240802 | 131200 | 17571837660 | 10670 | 10660 | 10690 | 10660 | 255 |
| 367 | 20240802 | 131100 | 17569117190 | 10690 | 10650 | 10690 | 10650 | 1357 |
| 368 | 20240802 | 131000 | 17554649170 | 10660 | 10670 | 10670 | 10660 | 572 |
| 369 | 20240802 | 130900 | 17548550710 | 10670 | 10670 | 10670 | 10660 | 128 |
| 370 | 20240802 | 130800 | 17547185430 | 10690 | 10670 | 10740 | 10670 | 687 |
| 371 | 20240802 | 130700 | 17539849010 | 10670 | 10700 | 10700 | 10660 | 159 |
| 372 | 20240802 | 130600 | 17538152250 | 10700 | 10710 | 10740 | 10690 | 1842 |
| 373 | 20240802 | 130500 | 17518424840 | 10710 | 10720 | 10720 | 10710 | 41 |
| 374 | 20240802 | 130400 | 17517985600 | 10730 | 10690 | 10730 | 10690 | 219 |
| 375 | 20240802 | 130300 | 17515640970 | 10690 | 10730 | 10730 | 10690 | 66 |
| 376 | 20240802 | 130200 | 17514934030 | 10740 | 10690 | 10740 | 10690 | 130 |
| 377 | 20240802 | 130100 | 17513543830 | 10680 | 10670 | 10740 | 10660 | 731 |
| 378 | 20240802 | 130000 | 17505738100 | 10660 | 10650 | 10670 | 10650 | 612 |
| 379 | 20240802 | 125900 | 17499215280 | 10670 | 10650 | 10670 | 10640 | 1496 |
| 380 | 20240802 | 125800 | 17483282540 | 10660 | 10730 | 10730 | 10650 | 1029 |
| 381 | 20240802 | 125700 | 17472275930 | 10750 | 10660 | 10760 | 10660 | 1209 |
| 382 | 20240802 | 125600 | 17459323040 | 10640 | 10660 | 10660 | 10640 | 169 |
| 383 | 20240802 | 125500 | 17457524860 | 10670 | 10670 | 10670 | 10640 | 688 |
| 384 | 20240802 | 125400 | 17450200880 | 10680 | 10680 | 10680 | 10680 | 20 |
| 385 | 20240802 | 125300 | 17449987280 | 10680 | 10690 | 10700 | 10680 | 66 |
| 386 | 20240802 | 125200 | 17449282280 | 10690 | 10720 | 10740 | 10690 | 1780 |
| 387 | 20240802 | 125100 | 17430219330 | 10730 | 10690 | 10730 | 10690 | 655 |
| 388 | 20240802 | 125000 | 17423214730 | 10690 | 10690 | 10690 | 10650 | 5 |
| 389 | 20240802 | 124900 | 17423161400 | 10650 | 10690 | 10690 | 10650 | 1476 |
| 390 | 20240802 | 124800 | 17407426770 | 10700 | 10700 | 10700 | 10680 | 144 |
| 391 | 20240802 | 124700 | 17405887530 | 10700 | 10690 | 10700 | 10680 | 29 |
| 392 | 20240802 | 124600 | 17405577740 | 10700 | 10700 | 10700 | 10690 | 462 |
| 393 | 20240802 | 124500 | 17400636570 | 10700 | 10700 | 10700 | 10690 | 125 |
| 394 | 20240802 | 124400 | 17399299090 | 10700 | 10660 | 10700 | 10660 | 374 |
| 395 | 20240802 | 124300 | 17395304370 | 10650 | 10660 | 10660 | 10650 | 695 |
| 396 | 20240802 | 124200 | 17387902320 | 10660 | 10660 | 10660 | 10650 | 541 |
| 397 | 20240802 | 124100 | 17382137840 | 10670 | 10690 | 10690 | 10670 | 156 |
| 398 | 20240802 | 124000 | 17380472610 | 10700 | 10690 | 10700 | 10660 | 645 |
| 399 | 20240802 | 123900 | 17373588370 | 10700 | 10700 | 10700 | 10700 | 307 |
| 400 | 20240802 | 123800 | 17370303470 | 10700 | 10760 | 10760 | 10700 | 1343 |
| 401 | 20240802 | 123700 | 17355890450 | 10750 | 10680 | 10760 | 10680 | 2696 |
| 402 | 20240802 | 123600 | 17326951820 | 10680 | 10680 | 10680 | 10670 | 27 |
| 403 | 20240802 | 123500 | 17326663520 | 10680 | 10680 | 10710 | 10680 | 267 |
| 404 | 20240802 | 123400 | 17323809330 | 10680 | 10690 | 10690 | 10650 | 1048 |
| 405 | 20240802 | 123300 | 17312633220 | 10700 | 10730 | 10740 | 10680 | 4276 |
| 406 | 20240802 | 123200 | 17266910580 | 10730 | 10710 | 10730 | 10710 | 878 |
| 407 | 20240802 | 123100 | 17257499450 | 10700 | 10700 | 10710 | 10700 | 422 |
| 408 | 20240802 | 123000 | 17252982640 | 10710 | 10700 | 10710 | 10700 | 38 |
| 409 | 20240802 | 122900 | 17252575730 | 10710 | 10700 | 10710 | 10700 | 5 |
| 410 | 20240802 | 122800 | 17252522220 | 10710 | 10680 | 10710 | 10670 | 835 |
| 411 | 20240802 | 122700 | 17243595810 | 10680 | 10670 | 10680 | 10660 | 334 |
| 412 | 20240802 | 122600 | 17240031540 | 10680 | 10680 | 10680 | 10670 | 77 |
| 413 | 20240802 | 122500 | 17239209640 | 10680 | 10680 | 10680 | 10670 | 106 |
| 414 | 20240802 | 122400 | 17238078550 | 10670 | 10680 | 10680 | 10670 | 12 |
| 415 | 20240802 | 122300 | 17237950480 | 10680 | 10680 | 10680 | 10680 | 10 |
| 416 | 20240802 | 122200 | 17237843680 | 10680 | 10680 | 10680 | 10680 | 47 |
| 417 | 20240802 | 122100 | 17237341720 | 10680 | 10630 | 10680 | 10620 | 862 |
| 418 | 20240802 | 122000 | 17228170670 | 10620 | 10630 | 10640 | 10620 | 171 |
| 419 | 20240802 | 121900 | 17226352970 | 10640 | 10630 | 10640 | 10630 | 192 |
| 420 | 20240802 | 121800 | 17224311010 | 10630 | 10610 | 10640 | 10610 | 213 |
| 421 | 20240802 | 121700 | 17222046830 | 10610 | 10670 | 10690 | 10610 | 2837 |
| 422 | 20240802 | 121600 | 17191883690 | 10670 | 10680 | 10690 | 10650 | 631 |
| 423 | 20240802 | 121500 | 17185153350 | 10680 | 10680 | 10680 | 10680 | 92 |
| 424 | 20240802 | 121400 | 17184170790 | 10690 | 10680 | 10690 | 10640 | 283 |
| 425 | 20240802 | 121300 | 17181156030 | 10650 | 10680 | 10690 | 10650 | 1661 |
| 426 | 20240802 | 121200 | 17163441490 | 10690 | 10690 | 10690 | 10690 | 23 |
| 427 | 20240802 | 121100 | 17163195620 | 10690 | 10640 | 10690 | 10610 | 3985 |
| 428 | 20240802 | 121000 | 17120830080 | 10630 | 10630 | 10640 | 10630 | 269 |
| 429 | 20240802 | 120900 | 17117970600 | 10630 | 10640 | 10640 | 10630 | 302 |
| 430 | 20240802 | 120800 | 17114759280 | 10650 | 10650 | 10650 | 10640 | 192 |
| 431 | 20240802 | 120700 | 17112716260 | 10650 | 10630 | 10660 | 10620 | 1352 |
| 432 | 20240802 | 120600 | 17098341990 | 10620 | 10640 | 10660 | 10620 | 4283 |
| 433 | 20240802 | 120500 | 17052839550 | 10640 | 10640 | 10670 | 10630 | 3108 |
| 434 | 20240802 | 120400 | 17019781730 | 10640 | 10640 | 10650 | 10640 | 1918 |
| 435 | 20240802 | 120300 | 16999374100 | 10650 | 10650 | 10670 | 10640 | 928 |
| 436 | 20240802 | 120200 | 16989491350 | 10670 | 10650 | 10670 | 10640 | 488 |
| 437 | 20240802 | 120100 | 16984294110 | 10650 | 10650 | 10650 | 10650 | 1027 |
| 438 | 20240802 | 120000 | 16973356560 | 10650 | 10670 | 10670 | 10650 | 1432 |
| 439 | 20240802 | 115900 | 16958095300 | 10690 | 10670 | 10690 | 10670 | 411 |
| 440 | 20240802 | 115800 | 16953709660 | 10670 | 10670 | 10690 | 10670 | 593 |
| 441 | 20240802 | 115700 | 16947382330 | 10680 | 10700 | 10700 | 10680 | 2163 |
| 442 | 20240802 | 115600 | 16924276320 | 10690 | 10710 | 10740 | 10690 | 1311 |
| 443 | 20240802 | 115500 | 16910242430 | 10710 | 10740 | 10740 | 10710 | 1173 |
| 444 | 20240802 | 115400 | 16897679550 | 10740 | 10740 | 10740 | 10710 | 1440 |
| 445 | 20240802 | 115300 | 16882234200 | 10740 | 10750 | 10750 | 10740 | 603 |
| 446 | 20240802 | 115200 | 16875752100 | 10760 | 10730 | 10760 | 10730 | 1690 |
| 447 | 20240802 | 115100 | 16857596310 | 10730 | 10720 | 10740 | 10720 | 420 |
| 448 | 20240802 | 115000 | 16853087710 | 10720 | 10760 | 10760 | 10720 | 624 |
| 449 | 20240802 | 114900 | 16846383810 | 10760 | 10740 | 10770 | 10710 | 3085 |
| 450 | 20240802 | 114800 | 16813299260 | 10720 | 10740 | 10740 | 10720 | 120 |
| 451 | 20240802 | 114700 | 16812011350 | 10740 | 10720 | 10770 | 10720 | 1340 |
| 452 | 20240802 | 114600 | 16797630400 | 10720 | 10720 | 10720 | 10680 | 1435 |
| 453 | 20240802 | 114500 | 16782283780 | 10720 | 10680 | 10750 | 10670 | 1269 |
| 454 | 20240802 | 114400 | 16768703940 | 10670 | 10660 | 10700 | 10640 | 2526 |
| 455 | 20240802 | 114300 | 16741780840 | 10660 | 10670 | 10670 | 10660 | 197 |
| 456 | 20240802 | 114200 | 16739680810 | 10670 | 10720 | 10780 | 10660 | 3575 |
| 457 | 20240802 | 114100 | 16701396630 | 10720 | 10700 | 10720 | 10680 | 815 |
| 458 | 20240802 | 114000 | 16692684530 | 10700 | 10760 | 10760 | 10700 | 1143 |
| 459 | 20240802 | 113900 | 16680401580 | 10760 | 10680 | 10760 | 10680 | 755 |
| 460 | 20240802 | 113800 | 16672306830 | 10680 | 10660 | 10730 | 10660 | 1321 |
| 461 | 20240802 | 113700 | 16658195250 | 10660 | 10680 | 10690 | 10660 | 214 |
| 462 | 20240802 | 113600 | 16655911600 | 10660 | 10670 | 10740 | 10660 | 1572 |
| 463 | 20240802 | 113500 | 16639137120 | 10670 | 10670 | 10670 | 10640 | 1484 |
| 464 | 20240802 | 113400 | 16623331580 | 10650 | 10650 | 10680 | 10650 | 1451 |
| 465 | 20240802 | 113300 | 16607873720 | 10660 | 10690 | 10710 | 10640 | 12542 |
| 466 | 20240802 | 113200 | 16473966170 | 10690 | 10740 | 10740 | 10690 | 3539 |
| 467 | 20240802 | 113100 | 16436085070 | 10720 | 10790 | 10790 | 10720 | 1677 |
| 468 | 20240802 | 113000 | 16418080210 | 10790 | 10800 | 10800 | 10740 | 3864 |
| 469 | 20240802 | 112900 | 16376482140 | 10800 | 10740 | 10800 | 10710 | 1785 |
| 470 | 20240802 | 112800 | 16357316030 | 10740 | 10770 | 10800 | 10720 | 2060 |
| 471 | 20240802 | 112700 | 16335153810 | 10800 | 10800 | 10820 | 10780 | 777 |
| 472 | 20240802 | 112600 | 16326761080 | 10790 | 10790 | 10790 | 10780 | 808 |
| 473 | 20240802 | 112500 | 16318043660 | 10800 | 10820 | 10840 | 10760 | 2011 |
| 474 | 20240802 | 112400 | 16296301760 | 10810 | 10780 | 10850 | 10780 | 6559 |
| 475 | 20240802 | 112300 | 16225384370 | 10780 | 10750 | 10780 | 10720 | 1692 |
| 476 | 20240802 | 112200 | 16207218440 | 10750 | 10760 | 10770 | 10740 | 320 |
| 477 | 20240802 | 112100 | 16203778190 | 10760 | 10740 | 10760 | 10720 | 468 |
| 478 | 20240802 | 112000 | 16198751320 | 10760 | 10750 | 10770 | 10750 | 385 |
| 479 | 20240802 | 111900 | 16194610670 | 10750 | 10740 | 10750 | 10730 | 1412 |
| 480 | 20240802 | 111800 | 16179453800 | 10750 | 10740 | 10750 | 10740 | 162 |
| 481 | 20240802 | 111700 | 16177712900 | 10750 | 10710 | 10770 | 10700 | 767 |
| 482 | 20240802 | 111600 | 16169492830 | 10710 | 10740 | 10760 | 10710 | 2784 |
| 483 | 20240802 | 111500 | 16139654880 | 10770 | 10780 | 10780 | 10750 | 613 |
| 484 | 20240802 | 111400 | 16133060800 | 10780 | 10770 | 10780 | 10760 | 1153 |
| 485 | 20240802 | 111300 | 16120644050 | 10770 | 10720 | 10770 | 10720 | 761 |
| 486 | 20240802 | 111200 | 16112457900 | 10720 | 10690 | 10770 | 10690 | 3735 |
| 487 | 20240802 | 111100 | 16072415740 | 10690 | 10750 | 10780 | 10670 | 3646 |
| 488 | 20240802 | 111000 | 16033334960 | 10760 | 10750 | 10770 | 10730 | 3716 |
| 489 | 20240802 | 110900 | 15993383580 | 10750 | 10690 | 10750 | 10680 | 1494 |
| 490 | 20240802 | 110800 | 15977378420 | 10690 | 10650 | 10710 | 10640 | 1067 |
| 491 | 20240802 | 110700 | 15966000760 | 10640 | 10670 | 10670 | 10630 | 4538 |
| 492 | 20240802 | 110600 | 15917713840 | 10670 | 10650 | 10710 | 10640 | 2399 |
| 493 | 20240802 | 110500 | 15892081670 | 10680 | 10710 | 10720 | 10650 | 12835 |
| 494 | 20240802 | 110400 | 15755175130 | 10710 | 10710 | 10760 | 10680 | 2569 |
| 495 | 20240802 | 110300 | 15727684940 | 10710 | 10770 | 10790 | 10710 | 3537 |
| 496 | 20240802 | 110200 | 15689634800 | 10780 | 10690 | 10780 | 10690 | 2244 |
| 497 | 20240802 | 110100 | 15665563330 | 10680 | 10730 | 10730 | 10680 | 2088 |
| 498 | 20240802 | 110000 | 15643221770 | 10720 | 10680 | 10800 | 10680 | 4402 |
| 499 | 20240802 | 105900 | 15596052450 | 10680 | 10690 | 10710 | 10660 | 6048 |
| 500 | 20240802 | 105800 | 15531453100 | 10690 | 10780 | 10780 | 10690 | 10351 |
| 501 | 20240802 | 105700 | 15420580520 | 10760 | 10810 | 10810 | 10730 | 6555 |
| 502 | 20240802 | 105600 | 15350097260 | 10820 | 10750 | 10840 | 10750 | 6917 |
| 503 | 20240802 | 105500 | 15275675930 | 10740 | 10810 | 10850 | 10740 | 6856 |
| 504 | 20240802 | 105400 | 15201754790 | 10860 | 10840 | 10860 | 10770 | 3907 |
| 505 | 20240802 | 105300 | 15159519950 | 10840 | 10820 | 10840 | 10790 | 1706 |
| 506 | 20240802 | 105200 | 15141074010 | 10820 | 10790 | 10820 | 10740 | 6807 |
| 507 | 20240802 | 105100 | 15067790500 | 10790 | 10790 | 10820 | 10780 | 3123 |
| 508 | 20240802 | 105000 | 15034079070 | 10790 | 10830 | 10840 | 10790 | 2723 |
| 509 | 20240802 | 104900 | 15004642450 | 10830 | 10830 | 10900 | 10800 | 6855 |
| 510 | 20240802 | 104800 | 14930291540 | 10830 | 10910 | 10910 | 10790 | 6710 |
| 511 | 20240802 | 104700 | 14857562500 | 10920 | 10780 | 10940 | 10740 | 19045 |
| 512 | 20240802 | 104600 | 14650726110 | 10770 | 10840 | 10840 | 10710 | 23627 |
| 513 | 20240802 | 104500 | 14396417840 | 10830 | 10850 | 10890 | 10740 | 18357 |
| 514 | 20240802 | 104400 | 14198188860 | 10850 | 10850 | 10900 | 10840 | 8466 |
| 515 | 20240802 | 104300 | 14106264080 | 10850 | 10970 | 10980 | 10760 | 61118 |
| 516 | 20240802 | 104200 | 13443787510 | 10970 | 11100 | 11100 | 10970 | 7716 |
| 517 | 20240802 | 104100 | 13358781600 | 11100 | 10990 | 11100 | 10960 | 7950 |
| 518 | 20240802 | 104000 | 13270994240 | 10960 | 11060 | 11060 | 10960 | 8861 |
| 519 | 20240802 | 103900 | 13173607360 | 11070 | 11070 | 11090 | 10970 | 9772 |
| 520 | 20240802 | 103800 | 13065870050 | 11080 | 11030 | 11090 | 11000 | 12689 |
| 521 | 20240802 | 103700 | 12925566060 | 11040 | 11030 | 11090 | 10970 | 18129 |
| 522 | 20240802 | 103600 | 12725803640 | 11040 | 11100 | 11110 | 11020 | 16144 |
| 523 | 20240802 | 103500 | 12547355350 | 11110 | 11180 | 11230 | 11060 | 25279 |
| 524 | 20240802 | 103400 | 12265976340 | 11140 | 11150 | 11280 | 11120 | 20295 |
| 525 | 20240802 | 103300 | 12039175720 | 11150 | 11300 | 11340 | 11130 | 48500 |
| 526 | 20240802 | 103200 | 11494462550 | 11330 | 11070 | 11390 | 10990 | 65307 |
| 527 | 20240802 | 103100 | 10759467920 | 11060 | 11040 | 11150 | 10910 | 35982 |
| 528 | 20240802 | 103000 | 10363309180 | 11040 | 11140 | 11400 | 10930 | 149740 |
| 529 | 20240802 | 102900 | 8683073310 | 11150 | 11030 | 11200 | 10980 | 52493 |
| 530 | 20240802 | 102800 | 8100238480 | 11030 | 11070 | 11080 | 10910 | 20764 |
| 531 | 20240802 | 102700 | 7871701780 | 11080 | 11030 | 11170 | 10940 | 46033 |
| 532 | 20240802 | 102600 | 7362479480 | 11030 | 10990 | 11170 | 10910 | 105913 |
| 533 | 20240802 | 102500 | 6193649880 | 10980 | 10980 | 11050 | 10730 | 59847 |
| 534 | 20240802 | 102400 | 5541519310 | 10960 | 11210 | 11300 | 10860 | 125558 |
| 535 | 20240802 | 102300 | 4150027520 | 11210 | 10600 | 11280 | 10570 | 134074 |
| 536 | 20240802 | 102200 | 2669585390 | 10600 | 10610 | 10610 | 10600 | 861 |
| 537 | 20240802 | 102100 | 2660452030 | 10620 | 10620 | 10620 | 10620 | 139 |
| 538 | 20240802 | 102000 | 2658975850 | 10620 | 10620 | 10620 | 10620 | 378 |
| 539 | 20240802 | 101900 | 2654961490 | 10620 | 10610 | 10620 | 10610 | 761 |
| 540 | 20240802 | 101800 | 2646879950 | 10620 | 10620 | 10630 | 10610 | 448 |
| 541 | 20240802 | 101700 | 2642123220 | 10630 | 10620 | 10640 | 10620 | 2906 |
| 542 | 20240802 | 101600 | 2611232440 | 10630 | 10610 | 10630 | 10610 | 1210 |
| 543 | 20240802 | 101500 | 2598392180 | 10610 | 10600 | 10610 | 10600 | 678 |
| 544 | 20240802 | 101400 | 2591202300 | 10590 | 10590 | 10590 | 10560 | 343 |
| 545 | 20240802 | 101300 | 2587573300 | 10590 | 10570 | 10590 | 10560 | 3203 |
| 546 | 20240802 | 101200 | 2553694840 | 10580 | 10580 | 10590 | 10570 | 249 |
| 547 | 20240802 | 101100 | 2551058580 | 10590 | 10600 | 10600 | 10560 | 1946 |
| 548 | 20240802 | 101000 | 2530486230 | 10600 | 10610 | 10610 | 10590 | 1034 |
| 549 | 20240802 | 100900 | 2519524850 | 10610 | 10620 | 10630 | 10600 | 1736 |
| 550 | 20240802 | 100800 | 2501091330 | 10630 | 10640 | 10640 | 10610 | 2633 |
| 551 | 20240802 | 100700 | 2473124650 | 10640 | 10600 | 10650 | 10600 | 4069 |
| 552 | 20240802 | 100600 | 2429917400 | 10590 | 10590 | 10590 | 10570 | 1492 |
| 553 | 20240802 | 100500 | 2414125620 | 10590 | 10560 | 10600 | 10550 | 4454 |
| 554 | 20240802 | 100400 | 2367005120 | 10560 | 10540 | 10560 | 10540 | 2133 |
| 555 | 20240802 | 100300 | 2344498870 | 10540 | 10530 | 10550 | 10510 | 1234 |
| 556 | 20240802 | 100200 | 2331495600 | 10530 | 10520 | 10530 | 10510 | 1781 |
| 557 | 20240802 | 100100 | 2312758370 | 10510 | 10510 | 10510 | 10490 | 735 |
| 558 | 20240802 | 100000 | 2305040770 | 10500 | 10500 | 10520 | 10500 | 98 |
| 559 | 20240802 | 095900 | 2304011650 | 10500 | 10520 | 10520 | 10500 | 270 |
| 560 | 20240802 | 095800 | 2301173960 | 10510 | 10510 | 10530 | 10510 | 1117 |
| 561 | 20240802 | 095700 | 2289419480 | 10510 | 10500 | 10510 | 10500 | 1850 |
| 562 | 20240802 | 095600 | 2269978930 | 10500 | 10520 | 10520 | 10500 | 460 |
| 563 | 20240802 | 095500 | 2265143110 | 10520 | 10490 | 10530 | 10480 | 3181 |
| 564 | 20240802 | 095400 | 2231718480 | 10490 | 10510 | 10510 | 10460 | 235 |
| 565 | 20240802 | 095300 | 2229255900 | 10500 | 10460 | 10500 | 10450 | 2601 |
| 566 | 20240802 | 095200 | 2201997210 | 10460 | 10450 | 10470 | 10440 | 2492 |
| 567 | 20240802 | 095100 | 2175945620 | 10450 | 10440 | 10450 | 10430 | 1671 |
| 568 | 20240802 | 095000 | 2158501420 | 10440 | 10430 | 10450 | 10430 | 323 |
| 569 | 20240802 | 094900 | 2155132080 | 10440 | 10430 | 10450 | 10430 | 344 |
| 570 | 20240802 | 094800 | 2151540740 | 10430 | 10410 | 10460 | 10400 | 2743 |
| 571 | 20240802 | 094700 | 2122926310 | 10400 | 10410 | 10440 | 10400 | 3195 |
| 572 | 20240802 | 094600 | 2089647600 | 10410 | 10420 | 10460 | 10410 | 7479 |
| 573 | 20240802 | 094500 | 2011706180 | 10420 | 10420 | 10430 | 10420 | 2039 |
| 574 | 20240802 | 094400 | 1990454490 | 10430 | 10460 | 10460 | 10430 | 939 |
| 575 | 20240802 | 094300 | 1980652320 | 10450 | 10440 | 10460 | 10440 | 263 |
| 576 | 20240802 | 094200 | 1977904780 | 10440 | 10460 | 10480 | 10440 | 715 |
| 577 | 20240802 | 094100 | 1970433970 | 10430 | 10420 | 10460 | 10420 | 947 |
| 578 | 20240802 | 094000 | 1960543750 | 10480 | 10470 | 10480 | 10430 | 2632 |
| 579 | 20240802 | 093900 | 1933040650 | 10480 | 10480 | 10490 | 10460 | 2091 |
| 580 | 20240802 | 093800 | 1911125400 | 10480 | 10450 | 10490 | 10450 | 1046 |
| 581 | 20240802 | 093700 | 1900162600 | 10450 | 10410 | 10480 | 10410 | 2962 |
| 582 | 20240802 | 093600 | 1869177300 | 10450 | 10420 | 10450 | 10390 | 2715 |
| 583 | 20240802 | 093500 | 1840881490 | 10400 | 10390 | 10400 | 10380 | 486 |
| 584 | 20240802 | 093400 | 1835833450 | 10380 | 10410 | 10410 | 10380 | 4013 |
| 585 | 20240802 | 093300 | 1794105890 | 10410 | 10420 | 10420 | 10410 | 397 |
| 586 | 20240802 | 093200 | 1789969210 | 10430 | 10440 | 10440 | 10420 | 716 |
| 587 | 20240802 | 093100 | 1782503280 | 10420 | 10430 | 10450 | 10420 | 113 |
| 588 | 20240802 | 093000 | 1781323740 | 10430 | 10440 | 10440 | 10410 | 2301 |
| 589 | 20240802 | 092900 | 1757338970 | 10430 | 10430 | 10440 | 10430 | 227 |
| 590 | 20240802 | 092800 | 1754971280 | 10430 | 10470 | 10470 | 10430 | 3328 |
| 591 | 20240802 | 092700 | 1720192640 | 10480 | 10490 | 10490 | 10460 | 1138 |
| 592 | 20240802 | 092600 | 1708266990 | 10490 | 10480 | 10500 | 10470 | 2793 |
| 593 | 20240802 | 092500 | 1678973670 | 10460 | 10470 | 10490 | 10460 | 950 |
| 594 | 20240802 | 092400 | 1669021640 | 10480 | 10420 | 10480 | 10420 | 3608 |
| 595 | 20240802 | 092300 | 1631297800 | 10430 | 10430 | 10430 | 10400 | 1808 |
| 596 | 20240802 | 092200 | 1612468480 | 10420 | 10430 | 10430 | 10410 | 923 |
| 597 | 20240802 | 092100 | 1602855850 | 10420 | 10430 | 10440 | 10410 | 771 |
| 598 | 20240802 | 092000 | 1594821010 | 10410 | 10450 | 10450 | 10400 | 1713 |
| 599 | 20240802 | 091900 | 1576975950 | 10440 | 10440 | 10440 | 10420 | 1006 |
| 600 | 20240802 | 091800 | 1566484310 | 10430 | 10380 | 10430 | 10370 | 3455 |
| 601 | 20240802 | 091700 | 1530516000 | 10380 | 10400 | 10410 | 10380 | 1911 |
| 602 | 20240802 | 091600 | 1510657590 | 10400 | 10340 | 10410 | 10340 | 2002 |
| 603 | 20240802 | 091500 | 1489883680 | 10350 | 10330 | 10370 | 10320 | 3316 |
| 604 | 20240802 | 091400 | 1455581280 | 10330 | 10360 | 10380 | 10330 | 2855 |
| 605 | 20240802 | 091300 | 1426035950 | 10370 | 10400 | 10410 | 10320 | 22141 |
| 606 | 20240802 | 091200 | 1196731830 | 10420 | 10400 | 10430 | 10390 | 2111 |
| 607 | 20240802 | 091100 | 1174778120 | 10400 | 10420 | 10420 | 10400 | 2872 |
| 608 | 20240802 | 091000 | 1144883150 | 10410 | 10410 | 10470 | 10400 | 1422 |
| 609 | 20240802 | 090900 | 1130026590 | 10420 | 10400 | 10420 | 10360 | 5129 |
| 610 | 20240802 | 090800 | 1076770890 | 10400 | 10400 | 10430 | 10370 | 8408 |
| 611 | 20240802 | 090700 | 989433200 | 10400 | 10440 | 10440 | 10400 | 4208 |
| 612 | 20240802 | 090600 | 945629670 | 10440 | 10490 | 10490 | 10420 | 8639 |
| 613 | 20240802 | 090500 | 855179000 | 10480 | 10420 | 10480 | 10410 | 5497 |
| 614 | 20240802 | 090400 | 797723170 | 10430 | 10400 | 10450 | 10390 | 9162 |
| 615 | 20240802 | 090300 | 702362340 | 10410 | 10450 | 10470 | 10400 | 6690 |
| 616 | 20240802 | 090200 | 632505150 | 10450 | 10470 | 10480 | 10450 | 6228 |
| 617 | 20240802 | 090100 | 567316500 | 10460 | 10410 | 10530 | 10380 | 7149 |
| 618 | 20240802 | 090000 | 492665330 | 10420 | 10450 | 10500 | 10320 | 47258 |