32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 191700 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 11997 |
| 3 | 20240805 | 191600 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20240805 | 191500 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20240805 | 191400 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20240805 | 191300 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20240805 | 191200 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20240805 | 191100 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20240805 | 191000 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20240805 | 190900 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20240805 | 190800 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20240805 | 190700 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20240805 | 190600 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20240805 | 190500 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20240805 | 190400 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20240805 | 190300 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20240805 | 190200 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20240805 | 190100 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20240805 | 190000 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20240805 | 185900 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20240805 | 185800 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20240805 | 185700 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20240805 | 185600 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20240805 | 185500 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20240805 | 185400 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20240805 | 185300 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20240805 | 185200 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20240805 | 185100 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20240805 | 185000 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20240805 | 184900 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20240805 | 184800 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20240805 | 184700 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 11997 |
| 33 | 20240805 | 184600 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20240805 | 184500 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20240805 | 184400 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20240805 | 184300 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20240805 | 184200 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20240805 | 184100 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20240805 | 184000 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20240805 | 183900 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20240805 | 183800 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20240805 | 183700 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20240805 | 183600 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20240805 | 183500 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20240805 | 183400 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20240805 | 183300 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20240805 | 183200 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20240805 | 183100 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20240805 | 183000 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20240805 | 182900 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20240805 | 182800 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20240805 | 182700 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20240805 | 182600 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20240805 | 182500 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20240805 | 182400 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20240805 | 182300 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20240805 | 182200 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20240805 | 182100 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20240805 | 182000 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20240805 | 181900 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20240805 | 181800 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20240805 | 181700 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 11997 |
| 63 | 20240805 | 181600 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20240805 | 181500 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20240805 | 181400 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20240805 | 181300 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20240805 | 181200 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20240805 | 181100 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20240805 | 181000 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20240805 | 180900 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20240805 | 180800 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20240805 | 180700 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20240805 | 180600 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20240805 | 180500 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20240805 | 180400 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20240805 | 180300 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20240805 | 180200 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20240805 | 180100 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20240805 | 180000 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20240805 | 175900 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20240805 | 175800 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20240805 | 175700 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20240805 | 175600 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20240805 | 175500 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20240805 | 175400 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20240805 | 175300 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20240805 | 175200 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20240805 | 175100 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20240805 | 175000 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20240805 | 174900 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20240805 | 174800 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20240805 | 174700 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 11997 |
| 93 | 20240805 | 174600 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20240805 | 174500 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20240805 | 174400 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20240805 | 174300 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20240805 | 174200 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20240805 | 174100 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20240805 | 174000 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20240805 | 173900 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20240805 | 173800 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20240805 | 173700 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20240805 | 173600 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20240805 | 173500 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20240805 | 173400 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20240805 | 173300 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20240805 | 173200 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20240805 | 173100 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20240805 | 173000 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20240805 | 172900 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20240805 | 172800 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20240805 | 172700 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20240805 | 172600 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20240805 | 172500 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20240805 | 172400 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20240805 | 172300 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20240805 | 172200 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20240805 | 172100 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20240805 | 172000 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20240805 | 171900 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20240805 | 171800 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20240805 | 171700 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 11997 |
| 123 | 20240805 | 171600 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20240805 | 171500 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20240805 | 171400 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20240805 | 171300 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20240805 | 171200 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20240805 | 171100 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20240805 | 171000 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20240805 | 170900 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20240805 | 170800 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20240805 | 170700 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20240805 | 170600 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20240805 | 170500 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20240805 | 170400 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20240805 | 170300 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20240805 | 170200 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20240805 | 170100 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20240805 | 170000 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20240805 | 165900 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20240805 | 165800 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20240805 | 165700 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20240805 | 165600 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20240805 | 165500 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20240805 | 165400 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20240805 | 165300 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20240805 | 165200 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20240805 | 165100 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20240805 | 165000 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20240805 | 164900 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20240805 | 164800 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20240805 | 164700 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 11997 |
| 153 | 20240805 | 164600 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20240805 | 164500 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20240805 | 164400 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20240805 | 164300 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20240805 | 164200 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20240805 | 164100 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20240805 | 164000 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20240805 | 163900 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20240805 | 163800 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20240805 | 163700 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20240805 | 163600 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20240805 | 163500 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20240805 | 163400 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20240805 | 163300 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20240805 | 163200 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20240805 | 163100 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20240805 | 163000 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20240805 | 162900 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20240805 | 162800 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20240805 | 162700 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20240805 | 162600 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20240805 | 162500 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20240805 | 162400 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20240805 | 162300 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20240805 | 162200 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20240805 | 162100 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20240805 | 162000 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20240805 | 161900 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20240805 | 161800 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20240805 | 161700 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 11997 |
| 183 | 20240805 | 161600 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20240805 | 161500 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20240805 | 161400 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20240805 | 161300 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20240805 | 161200 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20240805 | 161100 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20240805 | 161000 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20240805 | 160900 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20240805 | 160800 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20240805 | 160700 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20240805 | 160600 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20240805 | 160500 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20240805 | 160400 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20240805 | 160300 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20240805 | 160200 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20240805 | 160100 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20240805 | 160000 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20240805 | 155900 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20240805 | 155800 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20240805 | 155700 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20240805 | 155600 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20240805 | 155500 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20240805 | 155400 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20240805 | 155300 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 207 | 20240805 | 155200 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 208 | 20240805 | 155100 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 209 | 20240805 | 155000 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 210 | 20240805 | 154900 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 211 | 20240805 | 154800 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 212 | 20240805 | 154700 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 11997 |
| 213 | 20240805 | 154600 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 214 | 20240805 | 154500 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 215 | 20240805 | 154400 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 216 | 20240805 | 154300 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 217 | 20240805 | 154200 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 218 | 20240805 | 154100 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 219 | 20240805 | 154000 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 220 | 20240805 | 153900 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 221 | 20240805 | 153800 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 222 | 20240805 | 153700 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 223 | 20240805 | 153600 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 224 | 20240805 | 153500 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 225 | 20240805 | 153400 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 226 | 20240805 | 153300 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 227 | 20240805 | 153200 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 228 | 20240805 | 153100 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 229 | 20240805 | 153000 | 6096668500 | 9620 | 9620 | 9620 | 9620 | 11997 |
| 230 | 20240805 | 152900 | 5981257360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 231 | 20240805 | 152800 | 5981257360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 232 | 20240805 | 152700 | 5981257360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 233 | 20240805 | 152600 | 5981257360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 234 | 20240805 | 152500 | 5981257360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 235 | 20240805 | 152400 | 5981257360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 236 | 20240805 | 152300 | 5981257360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 237 | 20240805 | 152200 | 5981257360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 238 | 20240805 | 152100 | 5981257360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 239 | 20240805 | 152000 | 5981257360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 240 | 20240805 | 151900 | 5981257360 | 9790 | 9790 | 9790 | 9700 | 1136 |
| 241 | 20240805 | 151800 | 5970172220 | 9780 | 9670 | 9780 | 9670 | 1577 |
| 242 | 20240805 | 151700 | 5954817260 | 9680 | 9790 | 9800 | 9650 | 7580 |
| 243 | 20240805 | 151600 | 5881040040 | 9730 | 9740 | 9790 | 9720 | 2440 |
| 244 | 20240805 | 151500 | 5857258080 | 9690 | 9730 | 9730 | 9680 | 387 |
| 245 | 20240805 | 151400 | 5853504060 | 9680 | 9710 | 9720 | 9650 | 1172 |
| 246 | 20240805 | 151300 | 5842167870 | 9720 | 9650 | 9720 | 9650 | 2299 |
| 247 | 20240805 | 151200 | 5819958090 | 9660 | 9640 | 9720 | 9630 | 734 |
| 248 | 20240805 | 151100 | 5812874130 | 9690 | 9720 | 9720 | 9620 | 3877 |
| 249 | 20240805 | 151000 | 5775454170 | 9720 | 9670 | 9730 | 9650 | 750 |
| 250 | 20240805 | 150900 | 5768202030 | 9650 | 9710 | 9760 | 9650 | 4793 |
| 251 | 20240805 | 150800 | 5721903600 | 9690 | 9780 | 9780 | 9690 | 4084 |
| 252 | 20240805 | 150700 | 5682157310 | 9760 | 9780 | 9800 | 9760 | 3023 |
| 253 | 20240805 | 150600 | 5652587240 | 9800 | 9830 | 9830 | 9800 | 801 |
| 254 | 20240805 | 150500 | 5644732200 | 9830 | 9870 | 9880 | 9830 | 995 |
| 255 | 20240805 | 150400 | 5634922570 | 9850 | 9850 | 9850 | 9850 | 1734 |
| 256 | 20240805 | 150300 | 5617842670 | 9850 | 9900 | 9900 | 9850 | 561 |
| 257 | 20240805 | 150200 | 5612311630 | 9910 | 9920 | 9950 | 9850 | 2061 |
| 258 | 20240805 | 150100 | 5591873720 | 9950 | 9950 | 9950 | 9920 | 1618 |
| 259 | 20240805 | 150000 | 5575803120 | 9970 | 9900 | 9970 | 9900 | 2672 |
| 260 | 20240805 | 145900 | 5549248500 | 9890 | 9860 | 9890 | 9860 | 2456 |
| 261 | 20240805 | 145800 | 5524989940 | 9860 | 9800 | 9890 | 9800 | 3519 |
| 262 | 20240805 | 145700 | 5490392430 | 9790 | 9680 | 9790 | 9680 | 2902 |
| 263 | 20240805 | 145600 | 5462119290 | 9670 | 9600 | 9700 | 9600 | 2070 |
| 264 | 20240805 | 145500 | 5442162410 | 9620 | 9620 | 9620 | 9580 | 7874 |
| 265 | 20240805 | 145400 | 5366619500 | 9610 | 9600 | 9630 | 9600 | 11618 |
| 266 | 20240805 | 145300 | 5255026140 | 9600 | 9620 | 9640 | 9560 | 5771 |
| 267 | 20240805 | 145200 | 5199544620 | 9610 | 9640 | 9640 | 9610 | 2896 |
| 268 | 20240805 | 145100 | 5171664860 | 9650 | 9750 | 9750 | 9650 | 4778 |
| 269 | 20240805 | 145000 | 5125384310 | 9710 | 9760 | 9760 | 9710 | 4206 |
| 270 | 20240805 | 144900 | 5084428180 | 9760 | 9750 | 9780 | 9710 | 6033 |
| 271 | 20240805 | 144800 | 5025684960 | 9780 | 9840 | 9870 | 9730 | 5076 |
| 272 | 20240805 | 144700 | 4976127380 | 9830 | 9860 | 9880 | 9820 | 1313 |
| 273 | 20240805 | 144600 | 4963193210 | 9860 | 9890 | 9900 | 9860 | 1660 |
| 274 | 20240805 | 144500 | 4946814780 | 9900 | 9830 | 9900 | 9830 | 3547 |
| 275 | 20240805 | 144400 | 4911869720 | 9820 | 9760 | 9820 | 9730 | 1795 |
| 276 | 20240805 | 144300 | 4894327200 | 9760 | 9800 | 9830 | 9730 | 9397 |
| 277 | 20240805 | 144200 | 4802695210 | 9800 | 9780 | 9840 | 9780 | 3308 |
| 278 | 20240805 | 144100 | 4770281780 | 9790 | 9720 | 9800 | 9720 | 2874 |
| 279 | 20240805 | 144000 | 4742226390 | 9720 | 9810 | 9810 | 9700 | 6574 |
| 280 | 20240805 | 143900 | 4678266190 | 9810 | 9880 | 9900 | 9800 | 7862 |
| 281 | 20240805 | 143800 | 4600981950 | 9900 | 9910 | 9920 | 9870 | 2592 |
| 282 | 20240805 | 143700 | 4575334880 | 9910 | 9880 | 9930 | 9880 | 3315 |
| 283 | 20240805 | 143600 | 4542485130 | 9880 | 9990 | 9990 | 9880 | 10408 |
| 284 | 20240805 | 143500 | 4439290960 | 9990 | 9970 | 10010 | 9970 | 434 |
| 285 | 20240805 | 143400 | 4434956490 | 9970 | 9990 | 10010 | 9960 | 689 |
| 286 | 20240805 | 143300 | 4428080540 | 9970 | 10030 | 10030 | 9970 | 1185 |
| 287 | 20240805 | 143200 | 4416247770 | 10060 | 9990 | 10060 | 9990 | 2494 |
| 288 | 20240805 | 143100 | 4391303770 | 9990 | 9930 | 10000 | 9900 | 3671 |
| 289 | 20240805 | 143000 | 4354774450 | 9920 | 9980 | 9980 | 9890 | 4745 |
| 290 | 20240805 | 142900 | 4307712290 | 9950 | 10050 | 10080 | 9900 | 33520 |
| 291 | 20240805 | 142800 | 3972527910 | 10050 | 10090 | 10090 | 10050 | 6601 |
| 292 | 20240805 | 142700 | 3906142990 | 10100 | 10070 | 10100 | 10070 | 2483 |
| 293 | 20240805 | 142600 | 3881099540 | 10070 | 10050 | 10070 | 10050 | 3467 |
| 294 | 20240805 | 142500 | 3846249100 | 10100 | 10100 | 10100 | 10100 | 0 |
| 295 | 20240805 | 142400 | 3846249100 | 10100 | 10100 | 10100 | 10100 | 0 |
| 296 | 20240805 | 142300 | 3846249100 | 10100 | 10100 | 10100 | 10100 | 0 |
| 297 | 20240805 | 142200 | 3846249100 | 10100 | 10100 | 10100 | 10100 | 0 |
| 298 | 20240805 | 142100 | 3846249100 | 10100 | 10100 | 10100 | 10100 | 0 |
| 299 | 20240805 | 142000 | 3846249100 | 10100 | 10100 | 10100 | 10100 | 0 |
| 300 | 20240805 | 141900 | 3846249100 | 10100 | 10100 | 10100 | 10100 | 0 |
| 301 | 20240805 | 141800 | 3846249100 | 10100 | 10100 | 10100 | 10100 | 0 |
| 302 | 20240805 | 141700 | 3846249100 | 10100 | 10100 | 10100 | 10100 | 0 |
| 303 | 20240805 | 141600 | 3846249100 | 10100 | 10100 | 10100 | 10100 | 0 |
| 304 | 20240805 | 141500 | 3846249100 | 10100 | 10100 | 10100 | 10100 | 0 |
| 305 | 20240805 | 141400 | 3846249100 | 10100 | 10100 | 10100 | 10100 | 0 |
| 306 | 20240805 | 141300 | 3846249100 | 10100 | 10100 | 10100 | 10100 | 0 |
| 307 | 20240805 | 141200 | 3846249100 | 10100 | 10100 | 10100 | 10100 | 0 |
| 308 | 20240805 | 141100 | 3846249100 | 10100 | 10100 | 10100 | 10100 | 0 |
| 309 | 20240805 | 141000 | 3846249100 | 10100 | 10100 | 10100 | 10100 | 0 |
| 310 | 20240805 | 140900 | 3846249100 | 10100 | 10100 | 10100 | 10100 | 0 |
| 311 | 20240805 | 140800 | 3846249100 | 10100 | 10100 | 10100 | 10100 | 0 |
| 312 | 20240805 | 140700 | 3846249100 | 10100 | 10100 | 10100 | 10100 | 0 |
| 313 | 20240805 | 140600 | 3846249100 | 10100 | 10100 | 10100 | 10100 | 0 |
| 314 | 20240805 | 140500 | 3846249100 | 10100 | 10100 | 10100 | 10100 | 0 |
| 315 | 20240805 | 140400 | 3846249100 | 10100 | 10100 | 10100 | 10100 | 0 |
| 316 | 20240805 | 140300 | 3846249100 | 10100 | 10100 | 10100 | 10100 | 0 |
| 317 | 20240805 | 140200 | 3846249100 | 10100 | 10100 | 10100 | 10100 | 0 |
| 318 | 20240805 | 140100 | 3846249100 | 10100 | 10100 | 10100 | 10100 | 0 |
| 319 | 20240805 | 140000 | 3846249100 | 10100 | 10100 | 10100 | 10100 | 0 |
| 320 | 20240805 | 135900 | 3846249100 | 10100 | 10100 | 10100 | 10100 | 0 |
| 321 | 20240805 | 135800 | 3846249100 | 10100 | 10100 | 10100 | 10100 | 0 |
| 322 | 20240805 | 135700 | 3846249100 | 10100 | 10100 | 10100 | 10100 | 0 |
| 323 | 20240805 | 135600 | 3846249100 | 10100 | 10100 | 10100 | 10100 | 0 |
| 324 | 20240805 | 135500 | 3846249100 | 10100 | 10100 | 10110 | 10090 | 1457 |
| 325 | 20240805 | 135400 | 3831526400 | 10100 | 10110 | 10110 | 10100 | 297 |
| 326 | 20240805 | 135300 | 3828526290 | 10100 | 10100 | 10110 | 10100 | 51 |
| 327 | 20240805 | 135200 | 3828011140 | 10110 | 10130 | 10130 | 10110 | 483 |
| 328 | 20240805 | 135100 | 3823123130 | 10130 | 10120 | 10140 | 10120 | 689 |
| 329 | 20240805 | 135000 | 3816147520 | 10120 | 10120 | 10130 | 10120 | 925 |
| 330 | 20240805 | 134900 | 3806786110 | 10110 | 10110 | 10110 | 10110 | 158 |
| 331 | 20240805 | 134800 | 3805188730 | 10120 | 10080 | 10120 | 10080 | 879 |
| 332 | 20240805 | 134700 | 3796323630 | 10080 | 10090 | 10090 | 10080 | 35 |
| 333 | 20240805 | 134600 | 3795970730 | 10160 | 10130 | 10170 | 10130 | 423 |
| 334 | 20240805 | 134500 | 3791680450 | 10130 | 10120 | 10130 | 10080 | 1131 |
| 335 | 20240805 | 134400 | 3780265710 | 10090 | 10170 | 10170 | 10090 | 2549 |
| 336 | 20240805 | 134300 | 3754493050 | 10130 | 10110 | 10170 | 10090 | 1711 |
| 337 | 20240805 | 134200 | 3737190290 | 10110 | 10130 | 10130 | 10110 | 91 |
| 338 | 20240805 | 134100 | 3736269360 | 10150 | 10140 | 10150 | 10100 | 2607 |
| 339 | 20240805 | 134000 | 3709897320 | 10150 | 10150 | 10150 | 10110 | 554 |
| 340 | 20240805 | 133900 | 3704292130 | 10160 | 10130 | 10180 | 10130 | 1112 |
| 341 | 20240805 | 133800 | 3693022970 | 10120 | 10100 | 10120 | 10100 | 678 |
| 342 | 20240805 | 133700 | 3686163110 | 10100 | 10120 | 10120 | 10100 | 974 |
| 343 | 20240805 | 133600 | 3676319780 | 10110 | 10110 | 10110 | 10110 | 376 |
| 344 | 20240805 | 133500 | 3672518420 | 10130 | 10110 | 10140 | 10110 | 193 |
| 345 | 20240805 | 133400 | 3670563750 | 10140 | 10140 | 10140 | 10140 | 67 |
| 346 | 20240805 | 133300 | 3669884370 | 10110 | 10100 | 10120 | 10090 | 3984 |
| 347 | 20240805 | 133200 | 3629629220 | 10100 | 10170 | 10170 | 10100 | 3603 |
| 348 | 20240805 | 133100 | 3593208230 | 10170 | 10180 | 10180 | 10130 | 709 |
| 349 | 20240805 | 133000 | 3586016060 | 10180 | 10150 | 10180 | 10100 | 5362 |
| 350 | 20240805 | 132900 | 3531720140 | 10150 | 10170 | 10170 | 10150 | 770 |
| 351 | 20240805 | 132800 | 3523901900 | 10180 | 10170 | 10180 | 10150 | 1002 |
| 352 | 20240805 | 132700 | 3513719040 | 10180 | 10150 | 10200 | 10130 | 1760 |
| 353 | 20240805 | 132600 | 3495852610 | 10150 | 10140 | 10150 | 10120 | 2074 |
| 354 | 20240805 | 132500 | 3474851770 | 10140 | 10150 | 10150 | 10140 | 1895 |
| 355 | 20240805 | 132400 | 3455635950 | 10150 | 10160 | 10160 | 10150 | 18 |
| 356 | 20240805 | 132300 | 3455453240 | 10140 | 10170 | 10170 | 10140 | 557 |
| 357 | 20240805 | 132200 | 3449797300 | 10150 | 10170 | 10170 | 10150 | 1581 |
| 358 | 20240805 | 132100 | 3433742250 | 10180 | 10180 | 10180 | 10180 | 0 |
| 359 | 20240805 | 132000 | 3433742250 | 10180 | 10160 | 10180 | 10160 | 379 |
| 360 | 20240805 | 131900 | 3429890700 | 10220 | 10160 | 10220 | 10160 | 193 |
| 361 | 20240805 | 131800 | 3427926880 | 10170 | 10190 | 10220 | 10170 | 1447 |
| 362 | 20240805 | 131700 | 3413201050 | 10190 | 10230 | 10230 | 10190 | 203 |
| 363 | 20240805 | 131600 | 3411125740 | 10190 | 10190 | 10230 | 10190 | 1208 |
| 364 | 20240805 | 131500 | 3398775740 | 10180 | 10170 | 10180 | 10170 | 743 |
| 365 | 20240805 | 131400 | 3391212500 | 10170 | 10180 | 10180 | 10170 | 697 |
| 366 | 20240805 | 131300 | 3384119250 | 10190 | 10150 | 10190 | 10150 | 1201 |
| 367 | 20240805 | 131200 | 3371921500 | 10150 | 10170 | 10170 | 10150 | 1574 |
| 368 | 20240805 | 131100 | 3355936940 | 10180 | 10180 | 10190 | 10170 | 336 |
| 369 | 20240805 | 131000 | 3352517170 | 10190 | 10220 | 10230 | 10190 | 151 |
| 370 | 20240805 | 130900 | 3350977140 | 10220 | 10200 | 10220 | 10200 | 671 |
| 371 | 20240805 | 130800 | 3344127330 | 10200 | 10200 | 10200 | 10200 | 1 |
| 372 | 20240805 | 130700 | 3344117130 | 10190 | 10190 | 10190 | 10190 | 2 |
| 373 | 20240805 | 130600 | 3344096750 | 10200 | 10200 | 10200 | 10200 | 307 |
| 374 | 20240805 | 130500 | 3340965350 | 10200 | 10160 | 10210 | 10140 | 430 |
| 375 | 20240805 | 130400 | 3336596040 | 10140 | 10210 | 10210 | 10140 | 11474 |
| 376 | 20240805 | 130300 | 3219954340 | 10220 | 10200 | 10220 | 10190 | 448 |
| 377 | 20240805 | 130200 | 3215385520 | 10210 | 10220 | 10230 | 10210 | 383 |
| 378 | 20240805 | 130100 | 3211471640 | 10230 | 10240 | 10240 | 10230 | 90 |
| 379 | 20240805 | 130000 | 3210550200 | 10240 | 10190 | 10240 | 10190 | 137 |
| 380 | 20240805 | 125900 | 3209151870 | 10200 | 10200 | 10240 | 10180 | 914 |
| 381 | 20240805 | 125800 | 3199834240 | 10190 | 10200 | 10200 | 10180 | 469 |
| 382 | 20240805 | 125700 | 3195056560 | 10190 | 10230 | 10250 | 10190 | 1086 |
| 383 | 20240805 | 125600 | 3183959900 | 10250 | 10200 | 10250 | 10200 | 3144 |
| 384 | 20240805 | 125500 | 3151817430 | 10200 | 10190 | 10200 | 10190 | 604 |
| 385 | 20240805 | 125400 | 3145661090 | 10190 | 10180 | 10200 | 10180 | 425 |
| 386 | 20240805 | 125300 | 3141333280 | 10180 | 10180 | 10180 | 10170 | 197 |
| 387 | 20240805 | 125200 | 3139328140 | 10170 | 10170 | 10170 | 10170 | 838 |
| 388 | 20240805 | 125100 | 3130805680 | 10170 | 10160 | 10170 | 10160 | 607 |
| 389 | 20240805 | 125000 | 3124637060 | 10180 | 10160 | 10190 | 10160 | 257 |
| 390 | 20240805 | 124900 | 3122022380 | 10160 | 10190 | 10190 | 10160 | 1018 |
| 391 | 20240805 | 124800 | 3111677850 | 10170 | 10170 | 10170 | 10170 | 457 |
| 392 | 20240805 | 124700 | 3107030160 | 10170 | 10170 | 10170 | 10170 | 156 |
| 393 | 20240805 | 124600 | 3105443640 | 10180 | 10180 | 10180 | 10170 | 1155 |
| 394 | 20240805 | 124500 | 3093689900 | 10190 | 10190 | 10190 | 10190 | 0 |
| 395 | 20240805 | 124400 | 3093689900 | 10190 | 10170 | 10190 | 10170 | 218 |
| 396 | 20240805 | 124300 | 3091469120 | 10170 | 10190 | 10190 | 10170 | 4374 |
| 397 | 20240805 | 124200 | 3046931010 | 10190 | 10200 | 10220 | 10190 | 1674 |
| 398 | 20240805 | 124100 | 3029864880 | 10200 | 10200 | 10210 | 10200 | 548 |
| 399 | 20240805 | 124000 | 3024273690 | 10210 | 10220 | 10220 | 10210 | 349 |
| 400 | 20240805 | 123900 | 3020709330 | 10240 | 10220 | 10240 | 10220 | 247 |
| 401 | 20240805 | 123800 | 3018183150 | 10220 | 10230 | 10230 | 10220 | 243 |
| 402 | 20240805 | 123700 | 3015699680 | 10230 | 10250 | 10250 | 10230 | 773 |
| 403 | 20240805 | 123600 | 3007778890 | 10250 | 10250 | 10250 | 10250 | 41 |
| 404 | 20240805 | 123500 | 3007358640 | 10250 | 10250 | 10260 | 10230 | 1376 |
| 405 | 20240805 | 123400 | 2993277650 | 10260 | 10250 | 10270 | 10250 | 1298 |
| 406 | 20240805 | 123300 | 2979971810 | 10250 | 10240 | 10250 | 10240 | 1182 |
| 407 | 20240805 | 123200 | 2967863190 | 10240 | 10250 | 10250 | 10240 | 2519 |
| 408 | 20240805 | 123100 | 2942068610 | 10240 | 10240 | 10240 | 10240 | 1158 |
| 409 | 20240805 | 123000 | 2930210690 | 10250 | 10250 | 10250 | 10250 | 401 |
| 410 | 20240805 | 122900 | 2926100440 | 10240 | 10260 | 10260 | 10240 | 279 |
| 411 | 20240805 | 122800 | 2923242090 | 10280 | 10270 | 10280 | 10270 | 22 |
| 412 | 20240805 | 122700 | 2923016140 | 10270 | 10260 | 10270 | 10260 | 781 |
| 413 | 20240805 | 122600 | 2915001000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 414 | 20240805 | 122500 | 2915001000 | 10260 | 10260 | 10260 | 10260 | 127 |
| 415 | 20240805 | 122400 | 2913697980 | 10260 | 10240 | 10260 | 10240 | 187 |
| 416 | 20240805 | 122300 | 2911781140 | 10240 | 10240 | 10240 | 10240 | 122 |
| 417 | 20240805 | 122200 | 2910531860 | 10240 | 10240 | 10240 | 10240 | 20 |
| 418 | 20240805 | 122100 | 2910327060 | 10240 | 10230 | 10240 | 10230 | 1551 |
| 419 | 20240805 | 122000 | 2894456410 | 10230 | 10210 | 10230 | 10210 | 203 |
| 420 | 20240805 | 121900 | 2892379950 | 10210 | 10210 | 10230 | 10210 | 323 |
| 421 | 20240805 | 121800 | 2889081280 | 10200 | 10200 | 10200 | 10200 | 13 |
| 422 | 20240805 | 121700 | 2888948680 | 10230 | 10200 | 10230 | 10200 | 87 |
| 423 | 20240805 | 121600 | 2888059680 | 10200 | 10200 | 10200 | 10200 | 100 |
| 424 | 20240805 | 121500 | 2887039680 | 10200 | 10200 | 10200 | 10200 | 55 |
| 425 | 20240805 | 121400 | 2886478680 | 10230 | 10200 | 10230 | 10190 | 1132 |
| 426 | 20240805 | 121300 | 2874934290 | 10210 | 10210 | 10250 | 10210 | 1359 |
| 427 | 20240805 | 121200 | 2861055640 | 10210 | 10200 | 10210 | 10200 | 432 |
| 428 | 20240805 | 121100 | 2856647240 | 10210 | 10210 | 10210 | 10210 | 51 |
| 429 | 20240805 | 121000 | 2856126530 | 10200 | 10200 | 10200 | 10190 | 5505 |
| 430 | 20240805 | 120900 | 2799979780 | 10200 | 10210 | 10210 | 10200 | 490 |
| 431 | 20240805 | 120800 | 2794980890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 432 | 20240805 | 120700 | 2794980890 | 10230 | 10230 | 10230 | 10230 | 4 |
| 433 | 20240805 | 120600 | 2794939970 | 10210 | 10230 | 10230 | 10210 | 659 |
| 434 | 20240805 | 120500 | 2788209340 | 10220 | 10220 | 10220 | 10210 | 252 |
| 435 | 20240805 | 120400 | 2785636240 | 10230 | 10240 | 10240 | 10230 | 286 |
| 436 | 20240805 | 120300 | 2782710440 | 10230 | 10230 | 10230 | 10230 | 55 |
| 437 | 20240805 | 120200 | 2782147790 | 10230 | 10250 | 10250 | 10230 | 297 |
| 438 | 20240805 | 120100 | 2779107110 | 10240 | 10230 | 10240 | 10200 | 92 |
| 439 | 20240805 | 120000 | 2778166680 | 10250 | 10220 | 10250 | 10200 | 6330 |
| 440 | 20240805 | 115900 | 2713544950 | 10250 | 10240 | 10250 | 10240 | 85 |
| 441 | 20240805 | 115800 | 2712673710 | 10220 | 10220 | 10220 | 10220 | 751 |
| 442 | 20240805 | 115700 | 2704998490 | 10220 | 10270 | 10270 | 10220 | 936 |
| 443 | 20240805 | 115600 | 2695416530 | 10270 | 10230 | 10300 | 10230 | 216 |
| 444 | 20240805 | 115500 | 2693199360 | 10230 | 10270 | 10270 | 10230 | 81 |
| 445 | 20240805 | 115400 | 2692368720 | 10300 | 10270 | 10300 | 10270 | 25 |
| 446 | 20240805 | 115300 | 2692111940 | 10300 | 10280 | 10300 | 10270 | 276 |
| 447 | 20240805 | 115200 | 2689277240 | 10280 | 10240 | 10280 | 10240 | 799 |
| 448 | 20240805 | 115100 | 2681087000 | 10250 | 10240 | 10250 | 10240 | 107 |
| 449 | 20240805 | 115000 | 2679991270 | 10250 | 10250 | 10250 | 10250 | 219 |
| 450 | 20240805 | 114900 | 2677746520 | 10260 | 10250 | 10310 | 10250 | 1629 |
| 451 | 20240805 | 114800 | 2661014170 | 10250 | 10270 | 10280 | 10250 | 339 |
| 452 | 20240805 | 114700 | 2657533150 | 10270 | 10260 | 10270 | 10250 | 120 |
| 453 | 20240805 | 114600 | 2656301850 | 10260 | 10250 | 10260 | 10250 | 460 |
| 454 | 20240805 | 114500 | 2651585250 | 10250 | 10260 | 10260 | 10240 | 625 |
| 455 | 20240805 | 114400 | 2645179950 | 10260 | 10240 | 10260 | 10240 | 101 |
| 456 | 20240805 | 114300 | 2644144650 | 10240 | 10250 | 10260 | 10240 | 391 |
| 457 | 20240805 | 114200 | 2640135920 | 10250 | 10260 | 10260 | 10250 | 428 |
| 458 | 20240805 | 114100 | 2635748380 | 10250 | 10260 | 10260 | 10250 | 98 |
| 459 | 20240805 | 114000 | 2634743230 | 10270 | 10270 | 10270 | 10270 | 9 |
| 460 | 20240805 | 113900 | 2634650800 | 10270 | 10270 | 10270 | 10270 | 200 |
| 461 | 20240805 | 113800 | 2632596800 | 10270 | 10270 | 10270 | 10270 | 40 |
| 462 | 20240805 | 113700 | 2632186000 | 10270 | 10250 | 10270 | 10250 | 93 |
| 463 | 20240805 | 113600 | 2631232730 | 10250 | 10250 | 10250 | 10250 | 202 |
| 464 | 20240805 | 113500 | 2629162230 | 10250 | 10240 | 10250 | 10240 | 32 |
| 465 | 20240805 | 113400 | 2628834520 | 10240 | 10240 | 10240 | 10240 | 2 |
| 466 | 20240805 | 113300 | 2628814040 | 10250 | 10250 | 10250 | 10210 | 2225 |
| 467 | 20240805 | 113200 | 2606057500 | 10250 | 10240 | 10250 | 10240 | 2 |
| 468 | 20240805 | 113100 | 2606037010 | 10230 | 10300 | 10300 | 10220 | 4226 |
| 469 | 20240805 | 113000 | 2562730560 | 10300 | 10310 | 10310 | 10300 | 2 |
| 470 | 20240805 | 112900 | 2562709950 | 10300 | 10310 | 10310 | 10300 | 61 |
| 471 | 20240805 | 112800 | 2562081050 | 10310 | 10310 | 10310 | 10310 | 57 |
| 472 | 20240805 | 112700 | 2561493380 | 10310 | 10310 | 10330 | 10310 | 24 |
| 473 | 20240805 | 112600 | 2561245920 | 10310 | 10330 | 10330 | 10310 | 19 |
| 474 | 20240805 | 112500 | 2561049990 | 10320 | 10320 | 10320 | 10310 | 641 |
| 475 | 20240805 | 112400 | 2554440960 | 10320 | 10310 | 10330 | 10310 | 262 |
| 476 | 20240805 | 112300 | 2551735980 | 10330 | 10280 | 10330 | 10280 | 268 |
| 477 | 20240805 | 112200 | 2548973800 | 10280 | 10260 | 10280 | 10260 | 223 |
| 478 | 20240805 | 112100 | 2546685140 | 10260 | 10250 | 10280 | 10250 | 242 |
| 479 | 20240805 | 112000 | 2544200260 | 10250 | 10270 | 10270 | 10250 | 453 |
| 480 | 20240805 | 111900 | 2539553920 | 10270 | 10270 | 10270 | 10270 | 37 |
| 481 | 20240805 | 111800 | 2539173930 | 10280 | 10250 | 10280 | 10250 | 266 |
| 482 | 20240805 | 111700 | 2536444350 | 10250 | 10270 | 10270 | 10240 | 1917 |
| 483 | 20240805 | 111600 | 2516795060 | 10280 | 10270 | 10280 | 10270 | 596 |
| 484 | 20240805 | 111500 | 2510668800 | 10270 | 10240 | 10270 | 10240 | 1293 |
| 485 | 20240805 | 111400 | 2497406910 | 10240 | 10250 | 10270 | 10240 | 116 |
| 486 | 20240805 | 111300 | 2496217980 | 10240 | 10270 | 10270 | 10240 | 2356 |
| 487 | 20240805 | 111200 | 2472067090 | 10270 | 10270 | 10280 | 10250 | 1522 |
| 488 | 20240805 | 111100 | 2456463280 | 10280 | 10300 | 10300 | 10280 | 530 |
| 489 | 20240805 | 111000 | 2451014420 | 10300 | 10280 | 10310 | 10270 | 1564 |
| 490 | 20240805 | 110900 | 2434931570 | 10280 | 10310 | 10310 | 10280 | 587 |
| 491 | 20240805 | 110800 | 2428893320 | 10340 | 10300 | 10340 | 10290 | 587 |
| 492 | 20240805 | 110700 | 2422842430 | 10290 | 10290 | 10310 | 10280 | 1702 |
| 493 | 20240805 | 110600 | 2405335570 | 10300 | 10300 | 10300 | 10290 | 767 |
| 494 | 20240805 | 110500 | 2397437990 | 10290 | 10300 | 10300 | 10290 | 100 |
| 495 | 20240805 | 110400 | 2396408780 | 10290 | 10280 | 10350 | 10280 | 775 |
| 496 | 20240805 | 110300 | 2388436600 | 10280 | 10300 | 10300 | 10260 | 2760 |
| 497 | 20240805 | 110200 | 2360066330 | 10280 | 10300 | 10300 | 10280 | 963 |
| 498 | 20240805 | 110100 | 2350155820 | 10320 | 10300 | 10320 | 10300 | 1274 |
| 499 | 20240805 | 110000 | 2337033600 | 10320 | 10320 | 10320 | 10300 | 1552 |
| 500 | 20240805 | 105900 | 2321030630 | 10330 | 10360 | 10360 | 10330 | 1417 |
| 501 | 20240805 | 105800 | 2306391090 | 10350 | 10350 | 10360 | 10350 | 23 |
| 502 | 20240805 | 105700 | 2306153030 | 10360 | 10350 | 10360 | 10330 | 1043 |
| 503 | 20240805 | 105600 | 2295358760 | 10320 | 10350 | 10360 | 10320 | 896 |
| 504 | 20240805 | 105500 | 2286094040 | 10350 | 10320 | 10350 | 10320 | 167 |
| 505 | 20240805 | 105400 | 2284365620 | 10350 | 10310 | 10350 | 10310 | 137 |
| 506 | 20240805 | 105300 | 2282950570 | 10310 | 10330 | 10330 | 10310 | 868 |
| 507 | 20240805 | 105200 | 2273997630 | 10330 | 10310 | 10330 | 10310 | 612 |
| 508 | 20240805 | 105100 | 2267685780 | 10300 | 10330 | 10340 | 10300 | 2558 |
| 509 | 20240805 | 105000 | 2241294740 | 10350 | 10340 | 10350 | 10330 | 773 |
| 510 | 20240805 | 104900 | 2233301370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 511 | 20240805 | 104800 | 2233301370 | 10370 | 10350 | 10370 | 10340 | 1146 |
| 512 | 20240805 | 104700 | 2221442210 | 10370 | 10340 | 10370 | 10330 | 593 |
| 513 | 20240805 | 104600 | 2215308490 | 10340 | 10330 | 10340 | 10330 | 995 |
| 514 | 20240805 | 104500 | 2205025720 | 10330 | 10330 | 10340 | 10330 | 139 |
| 515 | 20240805 | 104400 | 2203589020 | 10330 | 10350 | 10350 | 10330 | 1157 |
| 516 | 20240805 | 104300 | 2191627050 | 10360 | 10370 | 10370 | 10360 | 522 |
| 517 | 20240805 | 104200 | 2186218030 | 10370 | 10370 | 10370 | 10370 | 5 |
| 518 | 20240805 | 104100 | 2186166180 | 10370 | 10370 | 10370 | 10370 | 2 |
| 519 | 20240805 | 104000 | 2186145440 | 10360 | 10360 | 10360 | 10360 | 0 |
| 520 | 20240805 | 103900 | 2186145440 | 10360 | 10340 | 10360 | 10340 | 144 |
| 521 | 20240805 | 103800 | 2184654230 | 10350 | 10360 | 10360 | 10350 | 429 |
| 522 | 20240805 | 103700 | 2180213730 | 10360 | 10380 | 10400 | 10350 | 1595 |
| 523 | 20240805 | 103600 | 2163658560 | 10360 | 10360 | 10360 | 10360 | 473 |
| 524 | 20240805 | 103500 | 2158758280 | 10360 | 10380 | 10380 | 10360 | 735 |
| 525 | 20240805 | 103400 | 2151136260 | 10370 | 10350 | 10370 | 10340 | 1061 |
| 526 | 20240805 | 103300 | 2140151040 | 10350 | 10350 | 10350 | 10340 | 331 |
| 527 | 20240805 | 103200 | 2136726690 | 10350 | 10360 | 10370 | 10350 | 408 |
| 528 | 20240805 | 103100 | 2132499960 | 10360 | 10320 | 10360 | 10320 | 102 |
| 529 | 20240805 | 103000 | 2131444020 | 10320 | 10360 | 10360 | 10320 | 5206 |
| 530 | 20240805 | 102900 | 2077691340 | 10370 | 10360 | 10370 | 10340 | 238 |
| 531 | 20240805 | 102800 | 2075227310 | 10340 | 10380 | 10380 | 10340 | 1888 |
| 532 | 20240805 | 102700 | 2055665570 | 10380 | 10380 | 10390 | 10330 | 6968 |
| 533 | 20240805 | 102600 | 1983564880 | 10380 | 10400 | 10400 | 10380 | 430 |
| 534 | 20240805 | 102500 | 1979095120 | 10410 | 10400 | 10410 | 10400 | 81 |
| 535 | 20240805 | 102400 | 1978252370 | 10400 | 10390 | 10400 | 10390 | 709 |
| 536 | 20240805 | 102300 | 1970882970 | 10390 | 10390 | 10410 | 10390 | 515 |
| 537 | 20240805 | 102200 | 1965530780 | 10390 | 10430 | 10430 | 10390 | 1617 |
| 538 | 20240805 | 102100 | 1948710520 | 10430 | 10470 | 10470 | 10420 | 1717 |
| 539 | 20240805 | 102000 | 1930802070 | 10480 | 10490 | 10500 | 10440 | 1059 |
| 540 | 20240805 | 101900 | 1919706800 | 10490 | 10500 | 10500 | 10490 | 142 |
| 541 | 20240805 | 101800 | 1918217180 | 10500 | 10440 | 10500 | 10440 | 1819 |
| 542 | 20240805 | 101700 | 1899164180 | 10450 | 10440 | 10470 | 10440 | 479 |
| 543 | 20240805 | 101600 | 1894158080 | 10440 | 10450 | 10450 | 10440 | 490 |
| 544 | 20240805 | 101500 | 1889041070 | 10460 | 10480 | 10480 | 10450 | 488 |
| 545 | 20240805 | 101400 | 1883936120 | 10480 | 10490 | 10500 | 10480 | 521 |
| 546 | 20240805 | 101300 | 1878473880 | 10510 | 10460 | 10510 | 10460 | 2127 |
| 547 | 20240805 | 101200 | 1856192450 | 10460 | 10450 | 10460 | 10450 | 449 |
| 548 | 20240805 | 101100 | 1851498940 | 10460 | 10460 | 10460 | 10450 | 249 |
| 549 | 20240805 | 101000 | 1848894490 | 10460 | 10460 | 10460 | 10450 | 139 |
| 550 | 20240805 | 100900 | 1847440670 | 10460 | 10450 | 10460 | 10430 | 313 |
| 551 | 20240805 | 100800 | 1844172140 | 10430 | 10440 | 10440 | 10430 | 980 |
| 552 | 20240805 | 100700 | 1833949210 | 10460 | 10470 | 10480 | 10430 | 468 |
| 553 | 20240805 | 100600 | 1829058490 | 10470 | 10510 | 10510 | 10430 | 2301 |
| 554 | 20240805 | 100500 | 1804958290 | 10490 | 10510 | 10510 | 10480 | 1131 |
| 555 | 20240805 | 100400 | 1793086070 | 10520 | 10520 | 10530 | 10510 | 1076 |
| 556 | 20240805 | 100300 | 1781757560 | 10530 | 10480 | 10530 | 10480 | 472 |
| 557 | 20240805 | 100200 | 1776808930 | 10470 | 10430 | 10470 | 10420 | 2203 |
| 558 | 20240805 | 100100 | 1753767500 | 10430 | 10450 | 10450 | 10410 | 167 |
| 559 | 20240805 | 100000 | 1752027720 | 10440 | 10420 | 10440 | 10410 | 844 |
| 560 | 20240805 | 095900 | 1743229880 | 10430 | 10430 | 10430 | 10420 | 822 |
| 561 | 20240805 | 095800 | 1734661270 | 10440 | 10450 | 10450 | 10440 | 3691 |
| 562 | 20240805 | 095700 | 1696127170 | 10450 | 10440 | 10450 | 10430 | 2548 |
| 563 | 20240805 | 095600 | 1669523540 | 10450 | 10420 | 10450 | 10420 | 570 |
| 564 | 20240805 | 095500 | 1663572460 | 10440 | 10400 | 10440 | 10400 | 352 |
| 565 | 20240805 | 095400 | 1659902670 | 10420 | 10400 | 10420 | 10400 | 91 |
| 566 | 20240805 | 095300 | 1658956030 | 10420 | 10400 | 10420 | 10380 | 239 |
| 567 | 20240805 | 095200 | 1656471380 | 10420 | 10370 | 10430 | 10340 | 6237 |
| 568 | 20240805 | 095100 | 1591887040 | 10370 | 10410 | 10410 | 10360 | 4268 |
| 569 | 20240805 | 095000 | 1547534950 | 10410 | 10470 | 10470 | 10410 | 1659 |
| 570 | 20240805 | 094900 | 1530245830 | 10470 | 10460 | 10470 | 10430 | 61 |
| 571 | 20240805 | 094800 | 1529607530 | 10480 | 10460 | 10480 | 10430 | 2417 |
| 572 | 20240805 | 094700 | 1504369440 | 10470 | 10470 | 10490 | 10470 | 534 |
| 573 | 20240805 | 094600 | 1498778410 | 10490 | 10500 | 10500 | 10490 | 383 |
| 574 | 20240805 | 094500 | 1494758340 | 10490 | 10510 | 10530 | 10470 | 523 |
| 575 | 20240805 | 094400 | 1489273730 | 10510 | 10500 | 10540 | 10500 | 744 |
| 576 | 20240805 | 094300 | 1481447430 | 10510 | 10510 | 10510 | 10500 | 80 |
| 577 | 20240805 | 094200 | 1480606740 | 10490 | 10510 | 10530 | 10460 | 3373 |
| 578 | 20240805 | 094100 | 1445213650 | 10520 | 10540 | 10550 | 10510 | 2947 |
| 579 | 20240805 | 094000 | 1414198620 | 10550 | 10550 | 10550 | 10540 | 827 |
| 580 | 20240805 | 093900 | 1405480770 | 10560 | 10560 | 10570 | 10560 | 432 |
| 581 | 20240805 | 093800 | 1400916150 | 10570 | 10560 | 10570 | 10550 | 1563 |
| 582 | 20240805 | 093700 | 1384421700 | 10560 | 10610 | 10610 | 10560 | 3750 |
| 583 | 20240805 | 093600 | 1344686670 | 10610 | 10640 | 10640 | 10600 | 375 |
| 584 | 20240805 | 093500 | 1340709720 | 10640 | 10620 | 10660 | 10610 | 2154 |
| 585 | 20240805 | 093400 | 1317804370 | 10650 | 10610 | 10670 | 10610 | 2861 |
| 586 | 20240805 | 093300 | 1287364440 | 10610 | 10590 | 10610 | 10540 | 2629 |
| 587 | 20240805 | 093200 | 1259568190 | 10590 | 10630 | 10640 | 10590 | 2203 |
| 588 | 20240805 | 093100 | 1236157610 | 10640 | 10630 | 10670 | 10620 | 5803 |
| 589 | 20240805 | 093000 | 1174350910 | 10640 | 10640 | 10650 | 10630 | 809 |
| 590 | 20240805 | 092900 | 1165744220 | 10640 | 10600 | 10640 | 10590 | 2263 |
| 591 | 20240805 | 092800 | 1141695620 | 10620 | 10620 | 10630 | 10600 | 2161 |
| 592 | 20240805 | 092700 | 1118749400 | 10620 | 10580 | 10620 | 10570 | 3802 |
| 593 | 20240805 | 092600 | 1078473900 | 10580 | 10560 | 10580 | 10560 | 1207 |
| 594 | 20240805 | 092500 | 1065715870 | 10570 | 10470 | 10570 | 10460 | 5454 |
| 595 | 20240805 | 092400 | 1008362200 | 10450 | 10460 | 10490 | 10450 | 747 |
| 596 | 20240805 | 092300 | 1000547730 | 10460 | 10490 | 10490 | 10450 | 1093 |
| 597 | 20240805 | 092200 | 989119770 | 10480 | 10460 | 10500 | 10460 | 2188 |
| 598 | 20240805 | 092100 | 966209540 | 10470 | 10480 | 10480 | 10470 | 1314 |
| 599 | 20240805 | 092000 | 952450290 | 10490 | 10470 | 10490 | 10460 | 243 |
| 600 | 20240805 | 091900 | 949905520 | 10490 | 10480 | 10510 | 10460 | 2825 |
| 601 | 20240805 | 091800 | 920318650 | 10480 | 10490 | 10500 | 10480 | 438 |
| 602 | 20240805 | 091700 | 915727340 | 10470 | 10540 | 10540 | 10420 | 5498 |
| 603 | 20240805 | 091600 | 858173540 | 10510 | 10570 | 10570 | 10510 | 613 |
| 604 | 20240805 | 091500 | 851711500 | 10550 | 10560 | 10560 | 10530 | 1132 |
| 605 | 20240805 | 091400 | 839775500 | 10570 | 10510 | 10570 | 10500 | 1561 |
| 606 | 20240805 | 091300 | 823327600 | 10510 | 10570 | 10570 | 10500 | 1388 |
| 607 | 20240805 | 091200 | 808713180 | 10570 | 10570 | 10580 | 10540 | 1637 |
| 608 | 20240805 | 091100 | 791413600 | 10570 | 10600 | 10600 | 10570 | 789 |
| 609 | 20240805 | 091000 | 783064090 | 10610 | 10590 | 10610 | 10560 | 4221 |
| 610 | 20240805 | 090900 | 738385260 | 10590 | 10600 | 10610 | 10580 | 4570 |
| 611 | 20240805 | 090800 | 689970420 | 10590 | 10540 | 10630 | 10540 | 8889 |
| 612 | 20240805 | 090700 | 595868830 | 10530 | 10470 | 10530 | 10470 | 2013 |
| 613 | 20240805 | 090600 | 574729860 | 10470 | 10470 | 10480 | 10460 | 566 |
| 614 | 20240805 | 090500 | 568807010 | 10460 | 10470 | 10500 | 10460 | 1886 |
| 615 | 20240805 | 090400 | 549050560 | 10470 | 10470 | 10490 | 10470 | 1167 |
| 616 | 20240805 | 090300 | 536829380 | 10470 | 10480 | 10480 | 10400 | 3071 |
| 617 | 20240805 | 090200 | 504729560 | 10490 | 10500 | 10550 | 10390 | 6321 |
| 618 | 20240805 | 090100 | 438602730 | 10550 | 10490 | 10550 | 10440 | 18691 |
| 619 | 20240805 | 090000 | 242031440 | 10490 | 10620 | 10650 | 10490 | 19908 |