30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 191900 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 1709 |
| 3 | 20241213 | 191800 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20241213 | 191700 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20241213 | 191600 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20241213 | 191500 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20241213 | 191400 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20241213 | 191300 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20241213 | 191200 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20241213 | 191100 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20241213 | 191000 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20241213 | 190900 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20241213 | 190800 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20241213 | 190700 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20241213 | 190600 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20241213 | 190500 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20241213 | 190400 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20241213 | 190300 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20241213 | 190200 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20241213 | 190100 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20241213 | 190000 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20241213 | 185900 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20241213 | 185800 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20241213 | 185700 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20241213 | 185600 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20241213 | 185500 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20241213 | 185400 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20241213 | 185300 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20241213 | 185200 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20241213 | 185100 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20241213 | 185000 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20241213 | 184900 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 1709 |
| 33 | 20241213 | 184800 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20241213 | 184700 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20241213 | 184600 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20241213 | 184500 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20241213 | 184400 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20241213 | 184300 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20241213 | 184200 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20241213 | 184100 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20241213 | 184000 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20241213 | 183900 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20241213 | 183800 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20241213 | 183700 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20241213 | 183600 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20241213 | 183500 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20241213 | 183400 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20241213 | 183300 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20241213 | 183200 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20241213 | 183100 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20241213 | 183000 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20241213 | 182900 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20241213 | 182800 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20241213 | 182700 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20241213 | 182600 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20241213 | 182500 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20241213 | 182400 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20241213 | 182300 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20241213 | 182200 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20241213 | 182100 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20241213 | 182000 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20241213 | 181900 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 1709 |
| 63 | 20241213 | 181800 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20241213 | 181700 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20241213 | 181600 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20241213 | 181500 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20241213 | 181400 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20241213 | 181300 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20241213 | 181200 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20241213 | 181100 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20241213 | 181000 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20241213 | 180900 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20241213 | 180800 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20241213 | 180700 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20241213 | 180600 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20241213 | 180500 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20241213 | 180400 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20241213 | 180300 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20241213 | 180200 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20241213 | 180100 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20241213 | 180000 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20241213 | 175900 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20241213 | 175800 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20241213 | 175700 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20241213 | 175600 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20241213 | 175500 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20241213 | 175400 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20241213 | 175300 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20241213 | 175200 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20241213 | 175100 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20241213 | 175000 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20241213 | 174900 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 1709 |
| 93 | 20241213 | 174800 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20241213 | 174700 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20241213 | 174600 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20241213 | 174500 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20241213 | 174400 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20241213 | 174300 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20241213 | 174200 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20241213 | 174100 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20241213 | 174000 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20241213 | 173900 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20241213 | 173800 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20241213 | 173700 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20241213 | 173600 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20241213 | 173500 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20241213 | 173400 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20241213 | 173300 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20241213 | 173200 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20241213 | 173100 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20241213 | 173000 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20241213 | 172900 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20241213 | 172800 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20241213 | 172700 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20241213 | 172600 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20241213 | 172500 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20241213 | 172400 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20241213 | 172300 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20241213 | 172200 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20241213 | 172100 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20241213 | 172000 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20241213 | 171900 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 1709 |
| 123 | 20241213 | 171800 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20241213 | 171700 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20241213 | 171600 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20241213 | 171500 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20241213 | 171400 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20241213 | 171300 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20241213 | 171200 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20241213 | 171100 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20241213 | 171000 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20241213 | 170900 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20241213 | 170800 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20241213 | 170700 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20241213 | 170600 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20241213 | 170500 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20241213 | 170400 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20241213 | 170300 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20241213 | 170200 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20241213 | 170100 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20241213 | 170000 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20241213 | 165900 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20241213 | 165800 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20241213 | 165700 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20241213 | 165600 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20241213 | 165500 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20241213 | 165400 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20241213 | 165300 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20241213 | 165200 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20241213 | 165100 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20241213 | 165000 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20241213 | 164900 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 1709 |
| 153 | 20241213 | 164800 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20241213 | 164700 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20241213 | 164600 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20241213 | 164500 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20241213 | 164400 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20241213 | 164300 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20241213 | 164200 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20241213 | 164100 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20241213 | 164000 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20241213 | 163900 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20241213 | 163800 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20241213 | 163700 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20241213 | 163600 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20241213 | 163500 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20241213 | 163400 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20241213 | 163300 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20241213 | 163200 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20241213 | 163100 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20241213 | 163000 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20241213 | 162900 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20241213 | 162800 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20241213 | 162700 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20241213 | 162600 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20241213 | 162500 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20241213 | 162400 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20241213 | 162300 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20241213 | 162200 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20241213 | 162100 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20241213 | 162000 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20241213 | 161900 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 1709 |
| 183 | 20241213 | 161800 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20241213 | 161700 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20241213 | 161600 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20241213 | 161500 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20241213 | 161400 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20241213 | 161300 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20241213 | 161200 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20241213 | 161100 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20241213 | 161000 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20241213 | 160900 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20241213 | 160800 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20241213 | 160700 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20241213 | 160600 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20241213 | 160500 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20241213 | 160400 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20241213 | 160300 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20241213 | 160200 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20241213 | 160100 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20241213 | 160000 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20241213 | 155900 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20241213 | 155800 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20241213 | 155700 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20241213 | 155600 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20241213 | 155500 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20241213 | 155400 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20241213 | 155300 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20241213 | 155200 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20241213 | 155100 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20241213 | 155000 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20241213 | 154900 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 1709 |
| 213 | 20241213 | 154800 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20241213 | 154700 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20241213 | 154600 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20241213 | 154500 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20241213 | 154400 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20241213 | 154300 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20241213 | 154200 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20241213 | 154100 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20241213 | 154000 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20241213 | 153900 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20241213 | 153800 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20241213 | 153700 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20241213 | 153600 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 226 | 20241213 | 153500 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20241213 | 153400 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20241213 | 153300 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20241213 | 153200 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 230 | 20241213 | 153100 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20241213 | 153000 | 1807246990 | 9770 | 9770 | 9770 | 9770 | 1709 |
| 232 | 20241213 | 152900 | 1790550060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20241213 | 152800 | 1790550060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20241213 | 152700 | 1790550060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20241213 | 152600 | 1790550060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20241213 | 152500 | 1790550060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20241213 | 152400 | 1790550060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20241213 | 152300 | 1790550060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20241213 | 152200 | 1790550060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20241213 | 152100 | 1790550060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20241213 | 152000 | 1790550060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20241213 | 151900 | 1790550060 | 9750 | 9780 | 9780 | 9750 | 234 |
| 243 | 20241213 | 151800 | 1788264810 | 9780 | 9760 | 9780 | 9750 | 878 |
| 244 | 20241213 | 151700 | 1779692410 | 9770 | 9760 | 9770 | 9760 | 50 |
| 245 | 20241213 | 151600 | 1779203920 | 9770 | 9770 | 9770 | 9770 | 85 |
| 246 | 20241213 | 151500 | 1778373470 | 9760 | 9760 | 9770 | 9760 | 1010 |
| 247 | 20241213 | 151400 | 1768515490 | 9760 | 9770 | 9780 | 9760 | 820 |
| 248 | 20241213 | 151300 | 1760508670 | 9770 | 9760 | 9770 | 9760 | 848 |
| 249 | 20241213 | 151200 | 1752225350 | 9770 | 9770 | 9780 | 9760 | 995 |
| 250 | 20241213 | 151100 | 1742511460 | 9760 | 9760 | 9770 | 9760 | 260 |
| 251 | 20241213 | 151000 | 1739973610 | 9760 | 9770 | 9770 | 9760 | 429 |
| 252 | 20241213 | 150900 | 1735782770 | 9780 | 9780 | 9780 | 9770 | 415 |
| 253 | 20241213 | 150800 | 1731725830 | 9770 | 9780 | 9790 | 9770 | 954 |
| 254 | 20241213 | 150700 | 1722396490 | 9780 | 9790 | 9790 | 9780 | 1468 |
| 255 | 20241213 | 150600 | 1708036180 | 9790 | 9790 | 9800 | 9780 | 631 |
| 256 | 20241213 | 150500 | 1701859780 | 9790 | 9790 | 9800 | 9790 | 625 |
| 257 | 20241213 | 150400 | 1695740350 | 9790 | 9800 | 9800 | 9790 | 118 |
| 258 | 20241213 | 150300 | 1694585110 | 9790 | 9790 | 9790 | 9790 | 351 |
| 259 | 20241213 | 150200 | 1691148820 | 9800 | 9780 | 9800 | 9780 | 249 |
| 260 | 20241213 | 150100 | 1688711180 | 9790 | 9780 | 9800 | 9780 | 368 |
| 261 | 20241213 | 150000 | 1685110660 | 9780 | 9790 | 9790 | 9780 | 649 |
| 262 | 20241213 | 145900 | 1678757590 | 9790 | 9790 | 9820 | 9790 | 480 |
| 263 | 20241213 | 145800 | 1674055420 | 9780 | 9780 | 9790 | 9770 | 511 |
| 264 | 20241213 | 145700 | 1669059460 | 9780 | 9780 | 9790 | 9780 | 352 |
| 265 | 20241213 | 145600 | 1665616890 | 9780 | 9790 | 9790 | 9780 | 224 |
| 266 | 20241213 | 145500 | 1663426160 | 9780 | 9780 | 9800 | 9770 | 712 |
| 267 | 20241213 | 145400 | 1656458730 | 9780 | 9780 | 9790 | 9780 | 266 |
| 268 | 20241213 | 145300 | 1653857230 | 9780 | 9780 | 9790 | 9780 | 608 |
| 269 | 20241213 | 145200 | 1647910790 | 9780 | 9780 | 9780 | 9780 | 337 |
| 270 | 20241213 | 145100 | 1644614930 | 9790 | 9790 | 9790 | 9780 | 334 |
| 271 | 20241213 | 145000 | 1641345700 | 9790 | 9790 | 9790 | 9790 | 350 |
| 272 | 20241213 | 144900 | 1637919200 | 9790 | 9790 | 9790 | 9790 | 214 |
| 273 | 20241213 | 144800 | 1635824140 | 9800 | 9790 | 9800 | 9790 | 303 |
| 274 | 20241213 | 144700 | 1632856480 | 9790 | 9800 | 9800 | 9790 | 190 |
| 275 | 20241213 | 144600 | 1630995590 | 9800 | 9800 | 9800 | 9800 | 1739 |
| 276 | 20241213 | 144500 | 1613953390 | 9800 | 9800 | 9810 | 9800 | 400 |
| 277 | 20241213 | 144400 | 1610032530 | 9800 | 9830 | 9830 | 9800 | 928 |
| 278 | 20241213 | 144300 | 1600938060 | 9830 | 9790 | 9830 | 9780 | 573 |
| 279 | 20241213 | 144200 | 1595325600 | 9780 | 9790 | 9800 | 9770 | 365 |
| 280 | 20241213 | 144100 | 1591753880 | 9780 | 9780 | 9800 | 9780 | 370 |
| 281 | 20241213 | 144000 | 1588133680 | 9780 | 9770 | 9790 | 9770 | 528 |
| 282 | 20241213 | 143900 | 1582970590 | 9770 | 9780 | 9780 | 9770 | 3 |
| 283 | 20241213 | 143800 | 1582941260 | 9790 | 9780 | 9790 | 9780 | 1386 |
| 284 | 20241213 | 143700 | 1569386150 | 9780 | 9810 | 9810 | 9780 | 2372 |
| 285 | 20241213 | 143600 | 1546152550 | 9810 | 9830 | 9840 | 9810 | 2658 |
| 286 | 20241213 | 143500 | 1520052620 | 9840 | 9850 | 9850 | 9830 | 414 |
| 287 | 20241213 | 143400 | 1515978130 | 9850 | 9850 | 9860 | 9850 | 169 |
| 288 | 20241213 | 143300 | 1514312980 | 9850 | 9820 | 9850 | 9820 | 389 |
| 289 | 20241213 | 143200 | 1510488730 | 9810 | 9810 | 9810 | 9810 | 82 |
| 290 | 20241213 | 143100 | 1509684310 | 9820 | 9820 | 9820 | 9820 | 406 |
| 291 | 20241213 | 143000 | 1505697390 | 9830 | 9830 | 9840 | 9830 | 104 |
| 292 | 20241213 | 142900 | 1504675050 | 9830 | 9860 | 9860 | 9830 | 1225 |
| 293 | 20241213 | 142800 | 1492604160 | 9850 | 9800 | 9860 | 9800 | 5543 |
| 294 | 20241213 | 142700 | 1438125910 | 9810 | 9800 | 9810 | 9800 | 267 |
| 295 | 20241213 | 142600 | 1435506690 | 9800 | 9800 | 9800 | 9800 | 309 |
| 296 | 20241213 | 142500 | 1432478490 | 9800 | 9800 | 9800 | 9800 | 2 |
| 297 | 20241213 | 142400 | 1432458890 | 9810 | 9810 | 9810 | 9810 | 2 |
| 298 | 20241213 | 142300 | 1432439270 | 9800 | 9810 | 9810 | 9800 | 142 |
| 299 | 20241213 | 142200 | 1431046400 | 9810 | 9810 | 9810 | 9810 | 55 |
| 300 | 20241213 | 142100 | 1430506850 | 9810 | 9810 | 9810 | 9810 | 133 |
| 301 | 20241213 | 142000 | 1429202120 | 9810 | 9810 | 9810 | 9810 | 165 |
| 302 | 20241213 | 141900 | 1427583470 | 9830 | 9820 | 9840 | 9820 | 502 |
| 303 | 20241213 | 141800 | 1422649030 | 9810 | 9810 | 9820 | 9810 | 269 |
| 304 | 20241213 | 141700 | 1420008580 | 9820 | 9820 | 9840 | 9810 | 953 |
| 305 | 20241213 | 141600 | 1410645000 | 9830 | 9820 | 9830 | 9820 | 137 |
| 306 | 20241213 | 141500 | 1409298760 | 9820 | 9830 | 9830 | 9790 | 2801 |
| 307 | 20241213 | 141400 | 1381833880 | 9800 | 9770 | 9860 | 9770 | 14469 |
| 308 | 20241213 | 141300 | 1239478970 | 9760 | 9750 | 9760 | 9750 | 228 |
| 309 | 20241213 | 141200 | 1237253720 | 9760 | 9760 | 9760 | 9760 | 236 |
| 310 | 20241213 | 141100 | 1234950360 | 9760 | 9770 | 9770 | 9760 | 144 |
| 311 | 20241213 | 141000 | 1233543530 | 9780 | 9770 | 9780 | 9770 | 352 |
| 312 | 20241213 | 140900 | 1230103840 | 9770 | 9770 | 9780 | 9770 | 164 |
| 313 | 20241213 | 140800 | 1228501350 | 9770 | 9770 | 9770 | 9770 | 9 |
| 314 | 20241213 | 140700 | 1228413420 | 9770 | 9770 | 9780 | 9770 | 132 |
| 315 | 20241213 | 140600 | 1227123120 | 9780 | 9770 | 9780 | 9770 | 21 |
| 316 | 20241213 | 140500 | 1226917840 | 9770 | 9770 | 9770 | 9770 | 9 |
| 317 | 20241213 | 140400 | 1226829910 | 9780 | 9790 | 9790 | 9780 | 125 |
| 318 | 20241213 | 140300 | 1225607210 | 9790 | 9780 | 9790 | 9780 | 315 |
| 319 | 20241213 | 140200 | 1222526490 | 9770 | 9770 | 9780 | 9770 | 301 |
| 320 | 20241213 | 140100 | 1219583710 | 9770 | 9770 | 9780 | 9770 | 275 |
| 321 | 20241213 | 140000 | 1216895930 | 9780 | 9780 | 9790 | 9770 | 532 |
| 322 | 20241213 | 135900 | 1211694520 | 9780 | 9780 | 9780 | 9780 | 0 |
| 323 | 20241213 | 135800 | 1211694520 | 9780 | 9780 | 9780 | 9780 | 56 |
| 324 | 20241213 | 135700 | 1211146840 | 9770 | 9770 | 9770 | 9770 | 534 |
| 325 | 20241213 | 135600 | 1205929660 | 9780 | 9770 | 9780 | 9770 | 1098 |
| 326 | 20241213 | 135500 | 1195191280 | 9770 | 9770 | 9770 | 9760 | 416 |
| 327 | 20241213 | 135400 | 1191129270 | 9770 | 9760 | 9780 | 9760 | 127 |
| 328 | 20241213 | 135300 | 1189887500 | 9760 | 9740 | 9780 | 9710 | 3064 |
| 329 | 20241213 | 135200 | 1159991180 | 9750 | 9750 | 9750 | 9750 | 27 |
| 330 | 20241213 | 135100 | 1159727930 | 9750 | 9750 | 9760 | 9750 | 1530 |
| 331 | 20241213 | 135000 | 1144805510 | 9740 | 9750 | 9750 | 9740 | 94 |
| 332 | 20241213 | 134900 | 1143889150 | 9750 | 9740 | 9750 | 9740 | 92 |
| 333 | 20241213 | 134800 | 1142992960 | 9730 | 9730 | 9730 | 9730 | 6 |
| 334 | 20241213 | 134700 | 1142934580 | 9740 | 9730 | 9740 | 9730 | 93 |
| 335 | 20241213 | 134600 | 1142028810 | 9750 | 9730 | 9750 | 9730 | 303 |
| 336 | 20241213 | 134500 | 1139077500 | 9730 | 9730 | 9730 | 9730 | 1 |
| 337 | 20241213 | 134400 | 1139067770 | 9730 | 9730 | 9730 | 9730 | 1 |
| 338 | 20241213 | 134300 | 1139058040 | 9730 | 9740 | 9750 | 9730 | 117 |
| 339 | 20241213 | 134200 | 1137918460 | 9730 | 9730 | 9730 | 9720 | 775 |
| 340 | 20241213 | 134100 | 1130382670 | 9720 | 9720 | 9720 | 9720 | 199 |
| 341 | 20241213 | 134000 | 1128448390 | 9720 | 9720 | 9740 | 9720 | 210 |
| 342 | 20241213 | 133900 | 1126405080 | 9720 | 9740 | 9740 | 9720 | 107 |
| 343 | 20241213 | 133800 | 1125363340 | 9730 | 9730 | 9730 | 9730 | 0 |
| 344 | 20241213 | 133700 | 1125363340 | 9730 | 9730 | 9740 | 9720 | 1013 |
| 345 | 20241213 | 133600 | 1115503280 | 9730 | 9750 | 9760 | 9730 | 3608 |
| 346 | 20241213 | 133500 | 1080329650 | 9750 | 9760 | 9760 | 9750 | 145 |
| 347 | 20241213 | 133400 | 1078915800 | 9760 | 9750 | 9760 | 9750 | 246 |
| 348 | 20241213 | 133300 | 1076515590 | 9750 | 9750 | 9760 | 9750 | 72 |
| 349 | 20241213 | 133200 | 1075813490 | 9750 | 9730 | 9750 | 9730 | 2273 |
| 350 | 20241213 | 133100 | 1053662220 | 9740 | 9730 | 9740 | 9730 | 7 |
| 351 | 20241213 | 133000 | 1053594060 | 9730 | 9730 | 9730 | 9720 | 311 |
| 352 | 20241213 | 132900 | 1050568170 | 9730 | 9740 | 9740 | 9730 | 78 |
| 353 | 20241213 | 132800 | 1049809220 | 9730 | 9730 | 9740 | 9730 | 172 |
| 354 | 20241213 | 132700 | 1048134660 | 9740 | 9730 | 9740 | 9730 | 171 |
| 355 | 20241213 | 132600 | 1046469130 | 9740 | 9730 | 9740 | 9730 | 191 |
| 356 | 20241213 | 132500 | 1044609370 | 9730 | 9730 | 9730 | 9730 | 10 |
| 357 | 20241213 | 132400 | 1044512070 | 9730 | 9730 | 9730 | 9730 | 10 |
| 358 | 20241213 | 132300 | 1044414770 | 9730 | 9740 | 9740 | 9730 | 135 |
| 359 | 20241213 | 132200 | 1043100070 | 9740 | 9730 | 9740 | 9730 | 1189 |
| 360 | 20241213 | 132100 | 1031525180 | 9730 | 9720 | 9730 | 9720 | 49 |
| 361 | 20241213 | 132000 | 1031048890 | 9720 | 9720 | 9730 | 9710 | 628 |
| 362 | 20241213 | 131900 | 1024945050 | 9720 | 9720 | 9720 | 9710 | 519 |
| 363 | 20241213 | 131800 | 1019900960 | 9720 | 9720 | 9720 | 9720 | 84 |
| 364 | 20241213 | 131700 | 1019084480 | 9710 | 9710 | 9710 | 9710 | 37 |
| 365 | 20241213 | 131600 | 1018725210 | 9710 | 9710 | 9710 | 9710 | 14 |
| 366 | 20241213 | 131500 | 1018589270 | 9720 | 9720 | 9720 | 9720 | 90 |
| 367 | 20241213 | 131400 | 1017714470 | 9720 | 9720 | 9720 | 9720 | 140 |
| 368 | 20241213 | 131300 | 1016353670 | 9730 | 9720 | 9730 | 9720 | 94 |
| 369 | 20241213 | 131200 | 1015439070 | 9720 | 9720 | 9720 | 9720 | 10 |
| 370 | 20241213 | 131100 | 1015341870 | 9720 | 9730 | 9730 | 9720 | 7 |
| 371 | 20241213 | 131000 | 1015273780 | 9720 | 9710 | 9720 | 9710 | 3895 |
| 372 | 20241213 | 130900 | 977441340 | 9710 | 9710 | 9710 | 9700 | 101 |
| 373 | 20241213 | 130800 | 976460790 | 9700 | 9710 | 9720 | 9700 | 49 |
| 374 | 20241213 | 130700 | 975984820 | 9720 | 9710 | 9720 | 9710 | 146 |
| 375 | 20241213 | 130600 | 974567150 | 9710 | 9720 | 9720 | 9710 | 12 |
| 376 | 20241213 | 130500 | 974450610 | 9720 | 9720 | 9730 | 9720 | 97 |
| 377 | 20241213 | 130400 | 973506940 | 9730 | 9710 | 9730 | 9710 | 48 |
| 378 | 20241213 | 130300 | 973040370 | 9730 | 9700 | 9730 | 9690 | 4710 |
| 379 | 20241213 | 130200 | 927331450 | 9700 | 9700 | 9700 | 9700 | 5 |
| 380 | 20241213 | 130100 | 927282950 | 9700 | 9700 | 9710 | 9700 | 523 |
| 381 | 20241213 | 130000 | 922209020 | 9700 | 9700 | 9710 | 9690 | 1068 |
| 382 | 20241213 | 125900 | 911849880 | 9690 | 9690 | 9690 | 9690 | 10 |
| 383 | 20241213 | 125800 | 911752980 | 9700 | 9710 | 9710 | 9700 | 1040 |
| 384 | 20241213 | 125700 | 901664230 | 9710 | 9710 | 9710 | 9710 | 72 |
| 385 | 20241213 | 125600 | 900965110 | 9710 | 9700 | 9710 | 9690 | 1082 |
| 386 | 20241213 | 125500 | 890468060 | 9700 | 9730 | 9730 | 9700 | 1654 |
| 387 | 20241213 | 125400 | 874407130 | 9730 | 9720 | 9730 | 9720 | 553 |
| 388 | 20241213 | 125300 | 869028150 | 9720 | 9720 | 9720 | 9720 | 61 |
| 389 | 20241213 | 125200 | 868435230 | 9710 | 9710 | 9710 | 9710 | 3 |
| 390 | 20241213 | 125100 | 868406100 | 9710 | 9710 | 9710 | 9710 | 23 |
| 391 | 20241213 | 125000 | 868182770 | 9710 | 9710 | 9720 | 9700 | 100 |
| 392 | 20241213 | 124900 | 867211930 | 9710 | 9710 | 9710 | 9710 | 116 |
| 393 | 20241213 | 124800 | 866085570 | 9710 | 9700 | 9710 | 9700 | 371 |
| 394 | 20241213 | 124700 | 862483760 | 9700 | 9700 | 9700 | 9700 | 12 |
| 395 | 20241213 | 124600 | 862367360 | 9700 | 9710 | 9710 | 9700 | 63 |
| 396 | 20241213 | 124500 | 861755730 | 9710 | 9710 | 9710 | 9710 | 21 |
| 397 | 20241213 | 124400 | 861551820 | 9710 | 9710 | 9720 | 9710 | 119 |
| 398 | 20241213 | 124300 | 860395470 | 9710 | 9710 | 9710 | 9710 | 2 |
| 399 | 20241213 | 124200 | 860376050 | 9720 | 9700 | 9720 | 9700 | 223 |
| 400 | 20241213 | 124100 | 858208900 | 9710 | 9710 | 9710 | 9710 | 360 |
| 401 | 20241213 | 124000 | 854713300 | 9710 | 9720 | 9720 | 9710 | 1075 |
| 402 | 20241213 | 123900 | 844264440 | 9710 | 9640 | 9720 | 9640 | 12204 |
| 403 | 20241213 | 123800 | 726155470 | 9630 | 9630 | 9630 | 9630 | 301 |
| 404 | 20241213 | 123700 | 723256840 | 9630 | 9620 | 9630 | 9620 | 459 |
| 405 | 20241213 | 123600 | 718841250 | 9620 | 9630 | 9630 | 9620 | 87 |
| 406 | 20241213 | 123500 | 718003480 | 9620 | 9630 | 9640 | 9620 | 169 |
| 407 | 20241213 | 123400 | 716375000 | 9630 | 9630 | 9630 | 9630 | 10 |
| 408 | 20241213 | 123300 | 716278700 | 9630 | 9630 | 9630 | 9630 | 53 |
| 409 | 20241213 | 123200 | 715768310 | 9630 | 9630 | 9630 | 9630 | 15 |
| 410 | 20241213 | 123100 | 715623860 | 9640 | 9630 | 9640 | 9630 | 88 |
| 411 | 20241213 | 123000 | 714775580 | 9630 | 9630 | 9630 | 9630 | 16 |
| 412 | 20241213 | 122900 | 714621500 | 9630 | 9630 | 9630 | 9630 | 114 |
| 413 | 20241213 | 122800 | 713523680 | 9640 | 9640 | 9640 | 9640 | 52 |
| 414 | 20241213 | 122700 | 713022400 | 9640 | 9630 | 9640 | 9630 | 106 |
| 415 | 20241213 | 122600 | 712000780 | 9630 | 9630 | 9640 | 9630 | 18 |
| 416 | 20241213 | 122500 | 711827430 | 9630 | 9630 | 9630 | 9630 | 0 |
| 417 | 20241213 | 122400 | 711827430 | 9630 | 9630 | 9640 | 9620 | 640 |
| 418 | 20241213 | 122300 | 705668500 | 9640 | 9630 | 9640 | 9630 | 89 |
| 419 | 20241213 | 122200 | 704810600 | 9630 | 9630 | 9630 | 9630 | 2 |
| 420 | 20241213 | 122100 | 704791340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 421 | 20241213 | 122000 | 704791340 | 9640 | 9640 | 9640 | 9630 | 119 |
| 422 | 20241213 | 121900 | 703644190 | 9630 | 9630 | 9630 | 9630 | 117 |
| 423 | 20241213 | 121800 | 702517480 | 9640 | 9640 | 9640 | 9640 | 0 |
| 424 | 20241213 | 121700 | 702517480 | 9640 | 9630 | 9640 | 9630 | 941 |
| 425 | 20241213 | 121600 | 693455640 | 9620 | 9620 | 9620 | 9620 | 65 |
| 426 | 20241213 | 121500 | 692830340 | 9630 | 9640 | 9640 | 9630 | 94 |
| 427 | 20241213 | 121400 | 691924290 | 9630 | 9630 | 9630 | 9630 | 1 |
| 428 | 20241213 | 121300 | 691914660 | 9630 | 9630 | 9630 | 9630 | 10 |
| 429 | 20241213 | 121200 | 691818360 | 9640 | 9630 | 9640 | 9620 | 237 |
| 430 | 20241213 | 121100 | 689535660 | 9630 | 9620 | 9630 | 9620 | 4 |
| 431 | 20241213 | 121000 | 689497150 | 9630 | 9620 | 9630 | 9620 | 970 |
| 432 | 20241213 | 120900 | 680164830 | 9630 | 9620 | 9630 | 9610 | 41 |
| 433 | 20241213 | 120800 | 679770640 | 9620 | 9620 | 9620 | 9620 | 7 |
| 434 | 20241213 | 120700 | 679703300 | 9640 | 9640 | 9640 | 9640 | 1 |
| 435 | 20241213 | 120600 | 679693660 | 9630 | 9610 | 9640 | 9610 | 8182 |
| 436 | 20241213 | 120500 | 600916060 | 9600 | 9600 | 9600 | 9600 | 2 |
| 437 | 20241213 | 120400 | 600896860 | 9610 | 9610 | 9610 | 9610 | 0 |
| 438 | 20241213 | 120300 | 600896860 | 9610 | 9600 | 9610 | 9600 | 415 |
| 439 | 20241213 | 120200 | 596910760 | 9580 | 9600 | 9600 | 9580 | 467 |
| 440 | 20241213 | 120100 | 592428660 | 9600 | 9600 | 9600 | 9600 | 2 |
| 441 | 20241213 | 120000 | 592409460 | 9600 | 9600 | 9600 | 9600 | 480 |
| 442 | 20241213 | 115900 | 587801460 | 9590 | 9600 | 9600 | 9590 | 89 |
| 443 | 20241213 | 115800 | 586947090 | 9610 | 9600 | 9610 | 9600 | 146 |
| 444 | 20241213 | 115700 | 585544660 | 9610 | 9600 | 9610 | 9600 | 30 |
| 445 | 20241213 | 115600 | 585256460 | 9610 | 9600 | 9610 | 9600 | 3 |
| 446 | 20241213 | 115500 | 585227650 | 9610 | 9620 | 9620 | 9610 | 26 |
| 447 | 20241213 | 115400 | 584977780 | 9620 | 9610 | 9620 | 9610 | 145 |
| 448 | 20241213 | 115300 | 583583530 | 9600 | 9600 | 9600 | 9600 | 1 |
| 449 | 20241213 | 115200 | 583573930 | 9610 | 9610 | 9620 | 9610 | 316 |
| 450 | 20241213 | 115100 | 580537060 | 9600 | 9600 | 9600 | 9600 | 5 |
| 451 | 20241213 | 115000 | 580489060 | 9600 | 9600 | 9600 | 9600 | 2 |
| 452 | 20241213 | 114900 | 580469860 | 9600 | 9590 | 9600 | 9590 | 94 |
| 453 | 20241213 | 114800 | 579567470 | 9600 | 9590 | 9600 | 9590 | 413 |
| 454 | 20241213 | 114700 | 575602800 | 9600 | 9590 | 9600 | 9590 | 88 |
| 455 | 20241213 | 114600 | 574758120 | 9590 | 9590 | 9590 | 9590 | 1 |
| 456 | 20241213 | 114500 | 574748530 | 9600 | 9590 | 9600 | 9590 | 112 |
| 457 | 20241213 | 114400 | 573673620 | 9600 | 9590 | 9600 | 9580 | 149 |
| 458 | 20241213 | 114300 | 572244560 | 9580 | 9580 | 9580 | 9580 | 2 |
| 459 | 20241213 | 114200 | 572225400 | 9580 | 9580 | 9580 | 9580 | 1 |
| 460 | 20241213 | 114100 | 572215820 | 9580 | 9580 | 9580 | 9580 | 42 |
| 461 | 20241213 | 114000 | 571813460 | 9570 | 9570 | 9570 | 9570 | 4 |
| 462 | 20241213 | 113900 | 571775180 | 9570 | 9570 | 9570 | 9570 | 1 |
| 463 | 20241213 | 113800 | 571765610 | 9570 | 9570 | 9570 | 9570 | 2 |
| 464 | 20241213 | 113700 | 571746470 | 9580 | 9580 | 9590 | 9580 | 231 |
| 465 | 20241213 | 113600 | 569531860 | 9580 | 9580 | 9580 | 9580 | 12 |
| 466 | 20241213 | 113500 | 569416900 | 9580 | 9570 | 9580 | 9570 | 226 |
| 467 | 20241213 | 113400 | 567253450 | 9580 | 9580 | 9580 | 9570 | 815 |
| 468 | 20241213 | 113300 | 559445760 | 9580 | 9590 | 9590 | 9580 | 86 |
| 469 | 20241213 | 113200 | 558621050 | 9580 | 9590 | 9590 | 9580 | 131 |
| 470 | 20241213 | 113100 | 557364780 | 9590 | 9600 | 9600 | 9590 | 17 |
| 471 | 20241213 | 113000 | 557201740 | 9590 | 9590 | 9590 | 9590 | 3 |
| 472 | 20241213 | 112900 | 557172970 | 9590 | 9620 | 9620 | 9590 | 87 |
| 473 | 20241213 | 112800 | 556336100 | 9610 | 9600 | 9610 | 9600 | 7297 |
| 474 | 20241213 | 112700 | 486213340 | 9590 | 9590 | 9590 | 9590 | 2 |
| 475 | 20241213 | 112600 | 486194160 | 9590 | 9590 | 9590 | 9590 | 4 |
| 476 | 20241213 | 112500 | 486155800 | 9590 | 9590 | 9590 | 9590 | 5 |
| 477 | 20241213 | 112400 | 486107850 | 9590 | 9600 | 9610 | 9590 | 1315 |
| 478 | 20241213 | 112300 | 473485500 | 9600 | 9600 | 9600 | 9590 | 961 |
| 479 | 20241213 | 112200 | 464260020 | 9590 | 9590 | 9590 | 9590 | 5 |
| 480 | 20241213 | 112100 | 464212070 | 9590 | 9590 | 9590 | 9590 | 2 |
| 481 | 20241213 | 112000 | 464192890 | 9590 | 9590 | 9590 | 9590 | 37 |
| 482 | 20241213 | 111900 | 463838060 | 9590 | 9590 | 9590 | 9590 | 65 |
| 483 | 20241213 | 111800 | 463214710 | 9590 | 9590 | 9590 | 9590 | 7 |
| 484 | 20241213 | 111700 | 463147580 | 9590 | 9590 | 9590 | 9590 | 16 |
| 485 | 20241213 | 111600 | 462994140 | 9600 | 9600 | 9600 | 9590 | 660 |
| 486 | 20241213 | 111500 | 456658310 | 9590 | 9590 | 9590 | 9590 | 2 |
| 487 | 20241213 | 111400 | 456639130 | 9590 | 9590 | 9590 | 9590 | 2 |
| 488 | 20241213 | 111300 | 456619950 | 9600 | 9590 | 9600 | 9590 | 201 |
| 489 | 20241213 | 111200 | 454690360 | 9590 | 9600 | 9600 | 9590 | 88 |
| 490 | 20241213 | 111100 | 453845600 | 9590 | 9590 | 9620 | 9590 | 2607 |
| 491 | 20241213 | 111000 | 428808280 | 9590 | 9590 | 9590 | 9590 | 12 |
| 492 | 20241213 | 110900 | 428693200 | 9600 | 9590 | 9600 | 9590 | 258 |
| 493 | 20241213 | 110800 | 426218090 | 9580 | 9590 | 9590 | 9580 | 136 |
| 494 | 20241213 | 110700 | 424914030 | 9580 | 9580 | 9580 | 9580 | 12 |
| 495 | 20241213 | 110600 | 424799070 | 9580 | 9580 | 9580 | 9580 | 2 |
| 496 | 20241213 | 110500 | 424779910 | 9580 | 9570 | 9590 | 9570 | 339 |
| 497 | 20241213 | 110400 | 421532210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 498 | 20241213 | 110300 | 421532210 | 9570 | 9580 | 9580 | 9570 | 96 |
| 499 | 20241213 | 110200 | 420612570 | 9570 | 9570 | 9580 | 9570 | 312 |
| 500 | 20241213 | 110100 | 417626090 | 9570 | 9590 | 9590 | 9570 | 564 |
| 501 | 20241213 | 110000 | 412227840 | 9590 | 9580 | 9590 | 9580 | 80 |
| 502 | 20241213 | 105900 | 411461410 | 9590 | 9580 | 9590 | 9580 | 88 |
| 503 | 20241213 | 105800 | 410617510 | 9580 | 9580 | 9580 | 9580 | 8 |
| 504 | 20241213 | 105700 | 410540870 | 9590 | 9580 | 9590 | 9580 | 568 |
| 505 | 20241213 | 105600 | 405094710 | 9580 | 9590 | 9590 | 9580 | 479 |
| 506 | 20241213 | 105500 | 400505560 | 9600 | 9590 | 9600 | 9590 | 84 |
| 507 | 20241213 | 105400 | 399699170 | 9590 | 9590 | 9590 | 9590 | 35 |
| 508 | 20241213 | 105300 | 399363520 | 9600 | 9600 | 9610 | 9600 | 60 |
| 509 | 20241213 | 105200 | 398787490 | 9600 | 9590 | 9600 | 9590 | 46 |
| 510 | 20241213 | 105100 | 398345930 | 9590 | 9590 | 9600 | 9590 | 140 |
| 511 | 20241213 | 105000 | 397002410 | 9590 | 9590 | 9600 | 9590 | 121 |
| 512 | 20241213 | 104900 | 395842010 | 9590 | 9610 | 9610 | 9590 | 15 |
| 513 | 20241213 | 104800 | 395698130 | 9610 | 9590 | 9610 | 9590 | 154 |
| 514 | 20241213 | 104700 | 394219200 | 9590 | 9600 | 9600 | 9590 | 103 |
| 515 | 20241213 | 104600 | 393230570 | 9590 | 9590 | 9590 | 9590 | 1 |
| 516 | 20241213 | 104500 | 393220980 | 9590 | 9600 | 9600 | 9590 | 11 |
| 517 | 20241213 | 104400 | 393115400 | 9600 | 9600 | 9600 | 9600 | 265 |
| 518 | 20241213 | 104300 | 390571400 | 9610 | 9600 | 9610 | 9600 | 3 |
| 519 | 20241213 | 104200 | 390542590 | 9610 | 9610 | 9610 | 9610 | 214 |
| 520 | 20241213 | 104100 | 388486050 | 9600 | 9600 | 9600 | 9600 | 11 |
| 521 | 20241213 | 104000 | 388380450 | 9600 | 9600 | 9600 | 9600 | 9 |
| 522 | 20241213 | 103900 | 388294050 | 9600 | 9600 | 9600 | 9600 | 1 |
| 523 | 20241213 | 103800 | 388284450 | 9610 | 9600 | 9610 | 9600 | 87 |
| 524 | 20241213 | 103700 | 387448420 | 9610 | 9600 | 9610 | 9600 | 4 |
| 525 | 20241213 | 103600 | 387410000 | 9600 | 9600 | 9600 | 9600 | 2 |
| 526 | 20241213 | 103500 | 387390800 | 9600 | 9610 | 9610 | 9600 | 99 |
| 527 | 20241213 | 103400 | 386439420 | 9610 | 9610 | 9610 | 9600 | 164 |
| 528 | 20241213 | 103300 | 384863550 | 9610 | 9610 | 9610 | 9610 | 21 |
| 529 | 20241213 | 103200 | 384661740 | 9610 | 9610 | 9610 | 9610 | 10 |
| 530 | 20241213 | 103100 | 384565640 | 9610 | 9610 | 9610 | 9610 | 102 |
| 531 | 20241213 | 103000 | 383585420 | 9610 | 9610 | 9620 | 9610 | 180 |
| 532 | 20241213 | 102900 | 381853880 | 9610 | 9600 | 9620 | 9600 | 290 |
| 533 | 20241213 | 102800 | 379067260 | 9600 | 9600 | 9600 | 9600 | 1 |
| 534 | 20241213 | 102700 | 379057660 | 9610 | 9610 | 9610 | 9610 | 82 |
| 535 | 20241213 | 102600 | 378269640 | 9610 | 9610 | 9620 | 9610 | 680 |
| 536 | 20241213 | 102500 | 371734000 | 9600 | 9590 | 9610 | 9590 | 422 |
| 537 | 20241213 | 102400 | 367683000 | 9590 | 9590 | 9590 | 9580 | 184 |
| 538 | 20241213 | 102300 | 365918450 | 9590 | 9590 | 9600 | 9590 | 224 |
| 539 | 20241213 | 102200 | 363769760 | 9600 | 9590 | 9600 | 9590 | 3 |
| 540 | 20241213 | 102100 | 363740980 | 9600 | 9590 | 9600 | 9590 | 860 |
| 541 | 20241213 | 102000 | 355488030 | 9580 | 9580 | 9580 | 9580 | 629 |
| 542 | 20241213 | 101900 | 349462210 | 9580 | 9570 | 9580 | 9570 | 21 |
| 543 | 20241213 | 101800 | 349261230 | 9580 | 9570 | 9580 | 9570 | 298 |
| 544 | 20241213 | 101700 | 346406910 | 9570 | 9560 | 9570 | 9560 | 6 |
| 545 | 20241213 | 101600 | 346349500 | 9570 | 9570 | 9570 | 9570 | 10 |
| 546 | 20241213 | 101500 | 346253800 | 9570 | 9570 | 9570 | 9570 | 10 |
| 547 | 20241213 | 101400 | 346158100 | 9570 | 9570 | 9570 | 9560 | 395 |
| 548 | 20241213 | 101300 | 342377980 | 9560 | 9570 | 9570 | 9560 | 84 |
| 549 | 20241213 | 101200 | 341574110 | 9560 | 9560 | 9560 | 9560 | 9 |
| 550 | 20241213 | 101100 | 341488070 | 9570 | 9570 | 9570 | 9570 | 271 |
| 551 | 20241213 | 101000 | 338894600 | 9580 | 9570 | 9580 | 9570 | 130 |
| 552 | 20241213 | 100900 | 337650110 | 9580 | 9570 | 9580 | 9570 | 96 |
| 553 | 20241213 | 100800 | 336730450 | 9580 | 9580 | 9590 | 9570 | 220 |
| 554 | 20241213 | 100700 | 334622940 | 9580 | 9580 | 9580 | 9580 | 22 |
| 555 | 20241213 | 100600 | 334412180 | 9590 | 9610 | 9620 | 9570 | 1250 |
| 556 | 20241213 | 100500 | 322428240 | 9600 | 9600 | 9600 | 9590 | 158 |
| 557 | 20241213 | 100400 | 320911460 | 9590 | 9600 | 9600 | 9590 | 3 |
| 558 | 20241213 | 100300 | 320882680 | 9600 | 9600 | 9610 | 9600 | 11 |
| 559 | 20241213 | 100200 | 320777060 | 9610 | 9590 | 9610 | 9590 | 141 |
| 560 | 20241213 | 100100 | 319423760 | 9600 | 9590 | 9600 | 9590 | 8 |
| 561 | 20241213 | 100000 | 319346980 | 9600 | 9600 | 9610 | 9590 | 108 |
| 562 | 20241213 | 095900 | 318310180 | 9600 | 9600 | 9620 | 9600 | 336 |
| 563 | 20241213 | 095800 | 315079970 | 9600 | 9600 | 9600 | 9600 | 13 |
| 564 | 20241213 | 095700 | 314955170 | 9600 | 9610 | 9610 | 9600 | 87 |
| 565 | 20241213 | 095600 | 314119110 | 9610 | 9590 | 9620 | 9590 | 332 |
| 566 | 20241213 | 095500 | 310928830 | 9610 | 9610 | 9610 | 9600 | 36 |
| 567 | 20241213 | 095400 | 310583180 | 9600 | 9570 | 9610 | 9570 | 1085 |
| 568 | 20241213 | 095300 | 300190570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 569 | 20241213 | 095200 | 300190570 | 9560 | 9570 | 9570 | 9560 | 97 |
| 570 | 20241213 | 095100 | 299262330 | 9570 | 9580 | 9590 | 9560 | 789 |
| 571 | 20241213 | 095000 | 291703460 | 9570 | 9590 | 9590 | 9560 | 2529 |
| 572 | 20241213 | 094900 | 267494130 | 9600 | 9600 | 9600 | 9600 | 1 |
| 573 | 20241213 | 094800 | 267484530 | 9600 | 9590 | 9600 | 9590 | 13 |
| 574 | 20241213 | 094700 | 267359750 | 9590 | 9600 | 9600 | 9590 | 14 |
| 575 | 20241213 | 094600 | 267225480 | 9610 | 9600 | 9610 | 9600 | 3 |
| 576 | 20241213 | 094500 | 267196670 | 9610 | 9590 | 9610 | 9590 | 118 |
| 577 | 20241213 | 094400 | 266064960 | 9580 | 9600 | 9600 | 9580 | 4968 |
| 578 | 20241213 | 094300 | 218438800 | 9600 | 9590 | 9600 | 9590 | 12 |
| 579 | 20241213 | 094200 | 218323650 | 9600 | 9600 | 9600 | 9600 | 55 |
| 580 | 20241213 | 094100 | 217795650 | 9600 | 9590 | 9600 | 9590 | 3 |
| 581 | 20241213 | 094000 | 217766870 | 9590 | 9590 | 9590 | 9590 | 1 |
| 582 | 20241213 | 093900 | 217757280 | 9600 | 9590 | 9600 | 9590 | 95 |
| 583 | 20241213 | 093800 | 216845680 | 9590 | 9590 | 9590 | 9590 | 0 |
| 584 | 20241213 | 093700 | 216845680 | 9590 | 9580 | 9590 | 9570 | 411 |
| 585 | 20241213 | 093600 | 212907700 | 9580 | 9610 | 9610 | 9580 | 600 |
| 586 | 20241213 | 093500 | 207148750 | 9610 | 9630 | 9630 | 9610 | 107 |
| 587 | 20241213 | 093400 | 206118870 | 9620 | 9620 | 9630 | 9620 | 183 |
| 588 | 20241213 | 093300 | 204358360 | 9620 | 9620 | 9620 | 9620 | 1151 |
| 589 | 20241213 | 093200 | 193285740 | 9610 | 9600 | 9630 | 9600 | 630 |
| 590 | 20241213 | 093100 | 187227460 | 9610 | 9610 | 9610 | 9610 | 0 |
| 591 | 20241213 | 093000 | 187227460 | 9610 | 9610 | 9620 | 9610 | 104 |
| 592 | 20241213 | 092900 | 186227550 | 9610 | 9610 | 9610 | 9600 | 174 |
| 593 | 20241213 | 092800 | 184555590 | 9610 | 9600 | 9610 | 9600 | 194 |
| 594 | 20241213 | 092700 | 182691460 | 9610 | 9600 | 9610 | 9600 | 30 |
| 595 | 20241213 | 092600 | 182403400 | 9600 | 9590 | 9610 | 9580 | 537 |
| 596 | 20241213 | 092500 | 177246650 | 9590 | 9570 | 9590 | 9560 | 1245 |
| 597 | 20241213 | 092400 | 165327360 | 9570 | 9570 | 9570 | 9570 | 108 |
| 598 | 20241213 | 092300 | 164293800 | 9580 | 9580 | 9580 | 9580 | 108 |
| 599 | 20241213 | 092200 | 163259160 | 9580 | 9580 | 9580 | 9580 | 213 |
| 600 | 20241213 | 092100 | 161218620 | 9580 | 9580 | 9580 | 9580 | 285 |
| 601 | 20241213 | 092000 | 158488320 | 9580 | 9600 | 9600 | 9580 | 371 |
| 602 | 20241213 | 091900 | 154930570 | 9600 | 9570 | 9600 | 9560 | 846 |
| 603 | 20241213 | 091800 | 146825640 | 9570 | 9610 | 9610 | 9570 | 584 |
| 604 | 20241213 | 091700 | 141223630 | 9610 | 9560 | 9620 | 9560 | 5560 |
| 605 | 20241213 | 091600 | 87882370 | 9550 | 9550 | 9560 | 9540 | 357 |
| 606 | 20241213 | 091500 | 84470450 | 9550 | 9540 | 9550 | 9540 | 788 |
| 607 | 20241213 | 091400 | 76948240 | 9540 | 9530 | 9540 | 9530 | 145 |
| 608 | 20241213 | 091300 | 75566200 | 9520 | 9530 | 9540 | 9520 | 258 |
| 609 | 20241213 | 091200 | 73107940 | 9520 | 9520 | 9520 | 9520 | 298 |
| 610 | 20241213 | 091100 | 70270980 | 9500 | 9490 | 9500 | 9470 | 257 |
| 611 | 20241213 | 091000 | 67830010 | 9490 | 9470 | 9490 | 9470 | 408 |
| 612 | 20241213 | 090900 | 63963780 | 9470 | 9490 | 9490 | 9470 | 643 |
| 613 | 20241213 | 090800 | 57861860 | 9500 | 9500 | 9500 | 9500 | 99 |
| 614 | 20241213 | 090700 | 56921360 | 9500 | 9520 | 9520 | 9500 | 181 |
| 615 | 20241213 | 090600 | 55198620 | 9520 | 9520 | 9520 | 9520 | 1 |
| 616 | 20241213 | 090500 | 55189100 | 9520 | 9490 | 9520 | 9490 | 321 |
| 617 | 20241213 | 090400 | 52139780 | 9490 | 9480 | 9490 | 9460 | 2075 |
| 618 | 20241213 | 090300 | 32488000 | 9480 | 9480 | 9510 | 9480 | 887 |
| 619 | 20241213 | 090200 | 24067470 | 9520 | 9480 | 9520 | 9480 | 52 |
| 620 | 20241213 | 090100 | 23573230 | 9470 | 9530 | 9530 | 9460 | 1903 |
| 621 | 20241213 | 090000 | 5521150 | 9540 | 9540 | 9550 | 9460 | 579 |