KissMeData/035600/price/prices-20240101.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120430	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12280	30	2	0.24	459105200	37393	26.50	12370	12370	12160	15920	8580	12250	12277.84	10.13	0	-1254	12703	12476	12343	12116	11983	12410	12050	140	3670	500	9060	10	1	27904434	3427	5.98	0.82	12	0.13	2054.00	15061.00	14470	20230206	-15.13	10080	20231020	21.83	13040	-5.83	20240112	11510	6.69	20240108	14470	-15.13	20230206	10080	21.83	20231020	3.51	N	035600	500	139 억	2826478	N	N	839	N	N
3	20240123	110429	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12300	50	2	0.41	359984310	29348	20.80	12370	12370	12160	15920	8580	12250	12266.06	10.13	0	-368	12703	12476	12343	12116	11983	12410	12050	140	3670	500	9060	10	1	27904434	3432	5.99	0.82	12	0.11	2054.00	15061.00	14470	20230206	-15.00	10080	20231020	22.02	13040	-5.67	20240112	11510	6.86	20240108	14470	-15.00	20230206	10080	22.02	20231020	3.51	N	035600	500	139 억	2826478	N	N	839	N	N
4	20240123	100429	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12300	50	2	0.41	265184280	21631	15.33	12370	12370	12160	15920	8580	12250	12259.46	10.13	0	745	12703	12476	12343	12116	11983	12410	12050	140	3670	500	9060	10	1	27904434	3432	5.99	0.82	12	0.08	2054.00	15061.00	14470	20230206	-15.00	10080	20231020	22.02	13040	-5.67	20240112	11510	6.86	20240108	14470	-15.00	20230206	10080	22.02	20231020	3.51	N	035600	500	139 억	2826478	N	N	839	N	N
5	20240123	090428	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12300	50	2	0.41	19360060	1568	1.11	12370	12370	12260	15920	8580	12250	12346.98	10.13	0	276	12703	12476	12343	12116	11983	12410	12050	140	3670	500	9060	10	1	27904434	3432	5.99	0.82	12	0.01	2054.00	15061.00	14470	20230206	-15.00	10080	20231020	22.02	13040	-5.67	20240112	11510	6.86	20240108	14470	-15.00	20230206	10080	22.02	20231020	3.51	N	035600	500	139 억	2826478	N	N	839	N	N
6	20240119	160425	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12270	320	2	2.68	5500559140	438533	457.79	12510	12970	12200	15530	8370	11950	12543.09	10.23	0	4120	12303	12126	11913	11736	11523	12020	11630	140	3580	500	8840	10	1	27904434	3424	5.97	0.81	12	1.57	2054.00	15061.00	14470	20230206	-15.20	10080	20231020	21.73	13040	-5.90	20240112	11510	6.60	20240108	14470	-15.20	20230206	10080	21.73	20231020	3.61	N	035600	500	139 억	2854311	N	N	793	N	N
7	20240119	150427	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12250	300	2	2.51	5373647970	428175	446.98	12510	12970	12200	15530	8370	11950	12550.12	10.23	0	-136	12303	12126	11913	11736	11523	12020	11630	140	3580	500	8840	10	1	27904434	3418	5.96	0.81	12	1.53	2054.00	15061.00	14470	20230206	-15.34	10080	20231020	21.53	13040	-6.06	20240112	11510	6.43	20240108	14470	-15.34	20230206	10080	21.53	20231020	3.61	N	035600	500	139 억	2854311	N	N	1053	N	N
8	20240119	140425	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12280	330	2	2.76	5059391510	402530	420.21	12510	12970	12230	15530	8370	11950	12568.98	10.23	0	-6120	12303	12126	11913	11736	11523	12020	11630	140	3580	500	8840	10	1	27904434	3427	5.98	0.82	12	1.44	2054.00	15061.00	14470	20230206	-15.13	10080	20231020	21.83	13040	-5.83	20240112	11510	6.69	20240108	14470	-15.13	20230206	10080	21.83	20231020	3.61	N	035600	500	139 억	2854311	N	N	1053	N	N
9	20240119	130427	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12360	410	2	3.43	4782721560	380102	396.80	12510	12970	12230	15530	8370	11950	12582.73	10.23	0	-6833	12303	12126	11913	11736	11523	12020	11630	140	3580	500	8840	10	1	27904434	3449	6.02	0.82	12	1.36	2054.00	15061.00	14470	20230206	-14.58	10080	20231020	22.62	13040	-5.21	20240112	11510	7.38	20240108	14470	-14.58	20230206	10080	22.62	20231020	3.61	N	035600	500	139 억	2854311	N	N	1053	N	N
10	20240119	120429	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12430	480	2	4.02	4376629550	347171	362.42	12510	12970	12340	15530	8370	11950	12606.55	10.23	0	-5217	12303	12126	11913	11736	11523	12020	11630	140	3580	500	8840	10	1	27904434	3469	6.05	0.83	12	1.24	2054.00	15061.00	14470	20230206	-14.10	10080	20231020	23.31	13040	-4.68	20240112	11510	7.99	20240108	14470	-14.10	20230206	10080	23.31	20231020	3.61	N	035600	500	139 억	2854311	N	N	1053	N	N
11	20240119	110428	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12520	570	2	4.77	3987440540	315951	329.83	12510	12970	12340	15530	8370	11950	12620.44	10.23	0	-16207	12303	12126	11913	11736	11523	12020	11630	140	3580	500	8840	10	1	27904434	3494	6.10	0.83	12	1.13	2054.00	15061.00	14470	20230206	-13.48	10080	20231020	24.21	13040	-3.99	20240112	11510	8.77	20240108	14470	-13.48	20230206	10080	24.21	20231020	3.61	N	035600	500	139 억	2854311	N	N	1053	N	N
12	20240119	100432	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12570	620	2	5.19	3523953240	279032	291.29	12510	12970	12340	15530	8370	11950	12629.21	10.23	0	-21423	12303	12126	11913	11736	11523	12020	11630	140	3580	500	8840	10	1	27904434	3508	6.12	0.83	12	1.00	2054.00	15061.00	14470	20230206	-13.13	10080	20231020	24.70	13040	-3.60	20240112	11510	9.21	20240108	14470	-13.13	20230206	10080	24.70	20231020	3.61	N	035600	500	139 억	2854311	N	N	1053	N	N
13	20240119	090426	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12660	710	2	5.94	1430922640	113229	118.20	12510	12970	12340	15530	8370	11950	12637.42	10.23	0	-20230	12303	12126	11913	11736	11523	12020	11630	140	3580	500	8840	10	1	27904434	3533	6.16	0.84	12	0.41	2054.00	15061.00	14470	20230206	-12.51	10080	20231020	25.60	13040	-2.91	20240112	11510	9.99	20240108	14470	-12.51	20230206	10080	25.60	20231020	3.61	N	035600	500	139 억	2854311	N	N	1053	N	N
14	20240118	160426	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11950	90	2	0.76	1138692110	95469	57.78	12040	12090	11700	15410	8310	11860	11927.29	10.26	0	-4076	12300	12080	11970	11750	11640	12025	11695	140	3550	500	8770	10	1	27904434	3335	5.82	0.79	12	0.34	2054.00	15061.00	14470	20230206	-17.42	10080	20231020	18.55	13040	-8.36	20240112	11510	3.82	20240108	14470	-17.42	20230206	10080	18.55	20231020	3.68	N	035600	500	139 억	2861750	N	N	1053	N	N
15	20240118	150426	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11960	100	2	0.84	1056217270	88570	53.60	12040	12090	11700	15410	8310	11860	11925.23	10.26	0	-6616	12300	12080	11970	11750	11640	12025	11695	140	3550	500	8770	10	1	27904434	3337	5.82	0.79	12	0.32	2054.00	15061.00	14470	20230206	-17.35	10080	20231020	18.65	13040	-8.28	20240112	11510	3.91	20240108	14470	-17.35	20230206	10080	18.65	20231020	3.68	N	035600	500	139 억	2861750	N	N	625	N	N
16	20240118	140426	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11900	40	2	0.34	972161920	81523	49.34	12040	12090	11700	15410	8310	11860	11925.00	10.26	0	-10091	12300	12080	11970	11750	11640	12025	11695	140	3550	500	8770	10	1	27904434	3321	5.79	0.79	12	0.29	2054.00	15061.00	14470	20230206	-17.76	10080	20231020	18.06	13040	-8.74	20240112	11510	3.39	20240108	14470	-17.76	20230206	10080	18.06	20231020	3.68	N	035600	500	139 억	2861750	N	N	625	N	N
17	20240118	130426	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12010	150	2	1.26	542989760	45342	27.44	12040	12090	11900	15410	8310	11860	11975.43	10.26	0	-11566	12300	12080	11970	11750	11640	12025	11695	140	3550	500	8770	10	1	27904434	3351	5.85	0.80	12	0.16	2054.00	15061.00	14470	20230206	-17.00	10080	20231020	19.15	13040	-7.90	20240112	11510	4.34	20240108	14470	-17.00	20230206	10080	19.15	20231020	3.68	N	035600	500	139 억	2861750	N	N	625	N	N
18	20240118	120427	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11920	60	2	0.51	416404200	34816	21.07	12040	12040	11900	15410	8310	11860	11960.14	10.26	0	-8606	12300	12080	11970	11750	11640	12025	11695	140	3550	500	8770	10	1	27904434	3326	5.80	0.79	12	0.12	2054.00	15061.00	14470	20230206	-17.62	10080	20231020	18.25	13040	-8.59	20240112	11510	3.56	20240108	14470	-17.62	20230206	10080	18.25	20231020	3.68	N	035600	500	139 억	2861750	N	N	625	N	N
19	20240118	110428	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12000	140	2	1.18	274528420	22948	13.89	12040	12040	11900	15410	8310	11860	11963.07	10.26	0	-2427	12300	12080	11970	11750	11640	12025	11695	140	3550	500	8770	10	1	27904434	3349	5.84	0.80	12	0.08	2054.00	15061.00	14470	20230206	-17.07	10080	20231020	19.05	13040	-7.98	20240112	11510	4.26	20240108	14470	-17.07	20230206	10080	19.05	20231020	3.68	N	035600	500	139 억	2861750	N	N	625	N	N
20	20240118	100425	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11970	110	2	0.93	169752260	14198	8.59	12040	12040	11900	15410	8310	11860	11956.07	10.26	0	-1025	12300	12080	11970	11750	11640	12025	11695	140	3550	500	8770	10	1	27904434	3340	5.83	0.79	12	0.05	2054.00	15061.00	14470	20230206	-17.28	10080	20231020	18.75	13040	-8.21	20240112	11510	4.00	20240108	14470	-17.28	20230206	10080	18.75	20231020	3.68	N	035600	500	139 억	2861750	N	N	625	N	N
21	20240118	090425	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11950	90	2	0.76	38736450	3235	1.96	12040	12040	11950	15410	8310	11860	11974.17	10.26	0	607	12300	12080	11970	11750	11640	12025	11695	140	3550	500	8770	10	1	27904434	3335	5.82	0.79	12	0.01	2054.00	15061.00	14470	20230206	-17.42	10080	20231020	18.55	13040	-8.36	20240112	11510	3.82	20240108	14470	-17.42	20230206	10080	18.55	20231020	3.68	N	035600	500	139 억	2861750	N	N	625	N	N
22	20240117	160424	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11860	-210	5	-1.74	1971992680	164573	95.63	12090	12190	11860	15690	8450	12070	11983.12	10.16	0	31662	12683	12376	12203	11896	11723	12290	11810	140	3620	500	8930	10	1	27904434	3309	5.77	0.79	12	0.59	2054.00	15061.00	14470	20230206	-18.04	10080	20231020	17.66	13040	-9.05	20240112	11510	3.04	20240108	14470	-18.04	20230206	10080	17.66	20231020	3.77	N	035600	500	139 억	2834003	N	N	625	N	N
23	20240117	150427	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11960	-110	5	-0.91	1728017430	144052	83.71	12090	12190	11900	15690	8450	12070	11995.79	10.16	0	30840	12683	12376	12203	11896	11723	12290	11810	140	3620	500	8930	10	1	27904434	3337	5.82	0.79	12	0.52	2054.00	15061.00	14470	20230206	-17.35	10080	20231020	18.65	13040	-8.28	20240112	11510	3.91	20240108	14470	-17.35	20230206	10080	18.65	20231020	3.77	N	035600	500	139 억	2834003	N	N	1411	N	N
24	20240117	140424	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11950	-120	5	-0.99	1494226770	124473	72.33	12090	12190	11900	15690	8450	12070	12004.42	10.16	0	33272	12683	12376	12203	11896	11723	12290	11810	140	3620	500	8930	10	1	27904434	3335	5.82	0.79	12	0.45	2054.00	15061.00	14470	20230206	-17.42	10080	20231020	18.55	13040	-8.36	20240112	11510	3.82	20240108	14470	-17.42	20230206	10080	18.55	20231020	3.77	N	035600	500	139 억	2834003	N	N	1411	N	N
25	20240117	130426	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11960	-110	5	-0.91	1232817480	102686	59.67	12090	12190	11900	15690	8450	12070	12005.70	10.16	0	29289	12683	12376	12203	11896	11723	12290	11810	140	3620	500	8930	10	1	27904434	3337	5.82	0.79	12	0.37	2054.00	15061.00	14470	20230206	-17.35	10080	20231020	18.65	13040	-8.28	20240112	11510	3.91	20240108	14470	-17.35	20230206	10080	18.65	20231020	3.77	N	035600	500	139 억	2834003	N	N	1411	N	N
26	20240117	120426	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12000	-70	5	-0.58	1103270110	91860	53.38	12090	12190	11900	15690	8450	12070	12010.34	10.16	0	29583	12683	12376	12203	11896	11723	12290	11810	140	3620	500	8930	10	1	27904434	3349	5.84	0.80	12	0.33	2054.00	15061.00	14470	20230206	-17.07	10080	20231020	19.05	13040	-7.98	20240112	11510	4.26	20240108	14470	-17.07	20230206	10080	19.05	20231020	3.77	N	035600	500	139 억	2834003	N	N	1411	N	N
27	20240117	110426	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12030	-40	5	-0.33	788187350	65736	38.20	12090	12190	11900	15690	8450	12070	11990.19	10.16	0	24673	12683	12376	12203	11896	11723	12290	11810	140	3620	500	8930	10	1	27904434	3357	5.86	0.80	12	0.24	2054.00	15061.00	14470	20230206	-16.86	10080	20231020	19.35	13040	-7.75	20240112	11510	4.52	20240108	14470	-16.86	20230206	10080	19.35	20231020	3.77	N	035600	500	139 억	2834003	N	N	1411	N	N
28	20240117	100424	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11970	-100	5	-0.83	597551460	49843	28.96	12090	12190	11900	15690	8450	12070	11988.67	10.16	0	16893	12683	12376	12203	11896	11723	12290	11810	140	3620	500	8930	10	1	27904434	3340	5.83	0.79	12	0.18	2054.00	15061.00	14470	20230206	-17.28	10080	20231020	18.75	13040	-8.21	20240112	11510	4.00	20240108	14470	-17.28	20230206	10080	18.75	20231020	3.77	N	035600	500	139 억	2834003	N	N	1411	N	N
29	20240117	090425	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12080	10	2	0.08	38776900	3207	1.86	12090	12140	12050	15690	8450	12070	12091.33	10.16	0	-1215	12683	12376	12203	11896	11723	12290	11810	140	3620	500	8930	10	1	27904434	3371	5.88	0.80	12	0.01	2054.00	15061.00	14470	20230206	-16.52	10080	20231020	19.84	13040	-7.36	20240112	11510	4.95	20240108	14470	-16.52	20230206	10080	19.84	20231020	3.77	N	035600	500	139 억	2834003	N	N	1411	N	N
30	20240116	160424	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12070	-430	5	-3.44	2091598810	171752	130.23	12500	12510	12030	16250	8750	12500	12178.13	9.85	0	13095	12726	12612	12406	12292	12086	12670	12350	140	3750	500	9250	10	1	27904434	3368	5.88	0.80	12	0.62	2054.00	15061.00	14470	20230206	-16.59	10080	20231020	19.74	13040	-7.44	20240112	11510	4.87	20240108	14470	-16.59	20230206	10080	19.74	20231020	3.75	N	035600	500	139 억	2747847	N	N	1411	N	N
31	20240116	150424	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12070	-430	5	-3.44	1925479280	158008	119.81	12500	12510	12030	16250	8750	12500	12185.96	9.85	0	12426	12726	12612	12406	12292	12086	12670	12350	140	3750	500	9250	10	1	27904434	3368	5.88	0.80	12	0.57	2054.00	15061.00	14470	20230206	-16.59	10080	20231020	19.74	13040	-7.44	20240112	11510	4.87	20240108	14470	-16.59	20230206	10080	19.74	20231020	3.75	N	035600	500	139 억	2747847	N	N	979	N	N
32	20240116	140425	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12150	-350	5	-2.80	1681369230	137860	104.53	12500	12510	12030	16250	8750	12500	12196.21	9.85	0	14221	12726	12612	12406	12292	12086	12670	12350	140	3750	500	9250	10	1	27904434	3390	5.92	0.81	12	0.49	2054.00	15061.00	14470	20230206	-16.03	10080	20231020	20.54	13040	-6.83	20240112	11510	5.56	20240108	14470	-16.03	20230206	10080	20.54	20231020	3.75	N	035600	500	139 억	2747847	N	N	979	N	N
33	20240116	130424	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12190	-310	5	-2.48	1574767580	129087	97.88	12500	12510	12030	16250	8750	12500	12199.27	9.85	0	14898	12726	12612	12406	12292	12086	12670	12350	140	3750	500	9250	10	1	27904434	3402	5.93	0.81	12	0.46	2054.00	15061.00	14470	20230206	-15.76	10080	20231020	20.93	13040	-6.52	20240112	11510	5.91	20240108	14470	-15.76	20230206	10080	20.93	20231020	3.75	N	035600	500	139 억	2747847	N	N	979	N	N
34	20240116	120424	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12140	-360	5	-2.88	1416920370	116138	88.06	12500	12510	12030	16250	8750	12500	12200.32	9.85	0	14735	12726	12612	12406	12292	12086	12670	12350	140	3750	500	9250	10	1	27904434	3388	5.91	0.81	12	0.42	2054.00	15061.00	14470	20230206	-16.10	10080	20231020	20.44	13040	-6.90	20240112	11510	5.47	20240108	14470	-16.10	20230206	10080	20.44	20231020	3.75	N	035600	500	139 억	2747847	N	N	979	N	N
35	20240116	110423	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12170	-330	5	-2.64	1307612260	107141	81.24	12500	12510	12030	16250	8750	12500	12204.59	9.85	0	13610	12726	12612	12406	12292	12086	12670	12350	140	3750	500	9250	10	1	27904434	3396	5.93	0.81	12	0.38	2054.00	15061.00	14470	20230206	-15.89	10080	20231020	20.73	13040	-6.67	20240112	11510	5.73	20240108	14470	-15.89	20230206	10080	20.73	20231020	3.75	N	035600	500	139 억	2747847	N	N	979	N	N
36	20240116	100424	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12110	-390	5	-3.12	753313640	61244	46.44	12500	12510	12090	16250	8750	12500	12300.20	9.85	0	9341	12726	12612	12406	12292	12086	12670	12350	140	3750	500	9250	10	1	27904434	3379	5.90	0.80	12	0.22	2054.00	15061.00	14470	20230206	-16.31	10080	20231020	20.14	13040	-7.13	20240112	11510	5.21	20240108	14470	-16.31	20230206	10080	20.14	20231020	3.75	N	035600	500	139 억	2747847	N	N	979	N	N
37	20240116	090422	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12330	-170	5	-1.36	278863690	22627	17.16	12500	12510	12250	16250	8750	12500	12324.38	9.85	0	17202	12726	12612	12406	12292	12086	12670	12350	140	3750	500	9250	10	1	27904434	3441	6.00	0.82	12	0.08	2054.00	15061.00	14470	20230206	-14.79	10080	20231020	22.32	13040	-5.44	20240112	11510	7.12	20240108	14470	-14.79	20230206	10080	22.32	20231020	3.75	N	035600	500	139 억	2747847	N	N	979	N	N
38	20240115	160423	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12500	110	2	0.89	1594003400	128518	48.66	12390	12520	12200	16100	8680	12390	12401.60	9.78	0	12598	13316	12852	12576	12112	11836	12715	11975	140	3710	500	9160	10	1	27904434	3488	6.09	0.83	12	0.46	2054.00	15061.00	14470	20230206	-13.61	10080	20231020	24.01	13040	-4.14	20240112	11510	8.60	20240108	14470	-13.61	20230206	10080	24.01	20231020	3.83	N	035600	500	139 억	2730268	N	N	979	N	N
39	20240115	150423	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12340	-50	5	-0.40	1329214130	107267	40.62	12390	12510	12200	16100	8680	12390	12391.64	9.78	0	15382	13316	12852	12576	12112	11836	12715	11975	140	3710	500	9160	10	1	27904434	3443	6.01	0.82	12	0.38	2054.00	15061.00	14470	20230206	-14.72	10080	20231020	22.42	13040	-5.37	20240112	11510	7.21	20240108	14470	-14.72	20230206	10080	22.42	20231020	3.83	N	035600	500	139 억	2730268	N	N	2130	N	N
40	20240115	140424	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12390	0	3	0.00	1225933790	98915	37.45	12390	12510	12200	16100	8680	12390	12393.81	9.78	0	18098	13316	12852	12576	12112	11836	12715	11975	140	3710	500	9160	10	1	27904434	3457	6.03	0.82	12	0.35	2054.00	15061.00	14470	20230206	-14.37	10080	20231020	22.92	13040	-4.98	20240112	11510	7.65	20240108	14470	-14.37	20230206	10080	22.92	20231020	3.83	N	035600	500	139 억	2730268	N	N	2130	N	N
41	20240115	130422	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12410	20	2	0.16	1146289560	92486	35.02	12390	12510	12200	16100	8680	12390	12394.20	9.78	0	20530	13316	12852	12576	12112	11836	12715	11975	140	3710	500	9160	10	1	27904434	3463	6.04	0.82	12	0.33	2054.00	15061.00	14470	20230206	-14.24	10080	20231020	23.12	13040	-4.83	20240112	11510	7.82	20240108	14470	-14.24	20230206	10080	23.12	20231020	3.83	N	035600	500	139 억	2730268	N	N	2130	N	N
42	20240115	120422	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12450	60	2	0.48	1048965140	84658	32.06	12390	12510	12200	16100	8680	12390	12390.62	9.78	0	20130	13316	12852	12576	12112	11836	12715	11975	140	3710	500	9160	10	1	27904434	3474	6.06	0.83	12	0.30	2054.00	15061.00	14470	20230206	-13.96	10080	20231020	23.51	13040	-4.52	20240112	11510	8.17	20240108	14470	-13.96	20230206	10080	23.51	20231020	3.83	N	035600	500	139 억	2730268	N	N	2130	N	N
43	20240115	110422	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12370	-20	5	-0.16	781188480	63082	23.89	12390	12490	12200	16100	8680	12390	12383.70	9.78	0	11969	13316	12852	12576	12112	11836	12715	11975	140	3710	500	9160	10	1	27904434	3452	6.02	0.82	12	0.23	2054.00	15061.00	14470	20230206	-14.51	10080	20231020	22.72	13040	-5.14	20240112	11510	7.47	20240108	14470	-14.51	20230206	10080	22.72	20231020	3.83	N	035600	500	139 억	2730268	N	N	2130	N	N
44	20240115	100422	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12410	20	2	0.16	411098480	33090	12.53	12390	12490	12350	16100	8680	12390	12423.65	9.78	0	9497	13316	12852	12576	12112	11836	12715	11975	140	3710	500	9160	10	1	27904434	3463	6.04	0.82	12	0.12	2054.00	15061.00	14470	20230206	-14.24	10080	20231020	23.12	13040	-4.83	20240112	11510	7.82	20240108	14470	-14.24	20230206	10080	23.12	20231020	3.83	N	035600	500	139 억	2730268	N	N	2130	N	N
45	20240115	090422	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12490	100	2	0.81	42940370	3461	1.31	12390	12490	12350	16100	8680	12390	12406.93	9.78	0	234	13316	12852	12576	12112	11836	12715	11975	140	3710	500	9160	10	1	27904434	3485	6.08	0.83	12	0.01	2054.00	15061.00	14470	20230206	-13.68	10080	20231020	23.91	13040	-4.22	20240112	11510	8.51	20240108	14470	-13.68	20230206	10080	23.91	20231020	3.83	N	035600	500	139 억	2730268	N	N	2130	N	N
46	20240112	160420	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12390	-400	5	-3.13	3264065990	259695	40.10	12840	13040	12300	16620	8960	12790	12569.05	9.73	-1781	10516	13156	12972	12766	12582	12376	13065	12675	140	3830	500	9460	10	1	27904434	3457	6.03	0.82	12	0.93	2054.00	15061.00	14470	20230206	-14.37	10080	20231020	22.92	13040	-4.98	20240112	11510	7.65	20240108	14470	-14.37	20230206	10080	22.92	20231020	3.71	N	035600	500	139 억	2714303	N	N	2130	N	N
47	20240112	150422	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12410	-380	5	-2.97	3103446240	246761	38.10	12840	13040	12300	16620	8960	12790	12576.73	9.73	-1781	12983	13156	12972	12766	12582	12376	13065	12675	140	3830	500	9460	10	1	27904434	3463	6.04	0.82	12	0.88	2054.00	15061.00	14470	20230206	-14.24	10080	20231020	23.12	13040	-4.83	20240112	11510	7.82	20240108	14470	-14.24	20230206	10080	23.12	20231020	3.71	N	035600	500	139 억	2714303	N	N	275	N	N
48	20240112	140421	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12350	-440	5	-3.44	2934511720	233129	36.00	12840	13040	12300	16620	8960	12790	12587.50	9.73	-1781	11485	13156	12972	12766	12582	12376	13065	12675	140	3830	500	9460	10	1	27904434	3446	6.01	0.82	12	0.84	2054.00	15061.00	14470	20230206	-14.65	10080	20231020	22.52	13040	-5.29	20240112	11510	7.30	20240108	14470	-14.65	20230206	10080	22.52	20231020	3.71	N	035600	500	139 억	2714303	N	N	275	N	N
49	20240112	130420	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12420	-370	5	-2.89	2447359290	193694	29.91	12840	13040	12400	16620	8960	12790	12635.18	9.73	-1781	12095	13156	12972	12766	12582	12376	13065	12675	140	3830	500	9460	10	1	27904434	3466	6.05	0.82	12	0.69	2054.00	15061.00	14470	20230206	-14.17	10080	20231020	23.21	13040	-4.75	20240112	11510	7.91	20240108	14470	-14.17	20230206	10080	23.21	20231020	3.71	N	035600	500	139 억	2714303	N	N	275	N	N
50	20240112	120420	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12440	-350	5	-2.74	2244817320	177417	27.39	12840	13040	12400	16620	8960	12790	12652.77	9.73	-1781	13202	13156	12972	12766	12582	12376	13065	12675	140	3830	500	9460	10	1	27904434	3471	6.06	0.83	12	0.64	2054.00	15061.00	14470	20230206	-14.03	10080	20231020	23.41	13040	-4.60	20240112	11510	8.08	20240108	14470	-14.03	20230206	10080	23.41	20231020	3.71	N	035600	500	139 억	2714303	N	N	275	N	N
51	20240112	110420	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12450	-340	5	-2.66	2023518640	159647	24.65	12840	13040	12400	16620	8960	12790	12674.95	9.73	-1781	10547	13156	12972	12766	12582	12376	13065	12675	140	3830	500	9460	10	1	27904434	3474	6.06	0.83	12	0.57	2054.00	15061.00	14470	20230206	-13.96	10080	20231020	23.51	13040	-4.52	20240112	11510	8.17	20240108	14470	-13.96	20230206	10080	23.51	20231020	3.71	N	035600	500	139 억	2714303	N	N	275	N	N
52	20240112	100420	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12500	-290	5	-2.27	1647711790	129512	20.00	12840	13040	12410	16620	8960	12790	12722.46	9.73	-1781	9728	13156	12972	12766	12582	12376	13065	12675	140	3830	500	9460	10	1	27904434	3488	6.09	0.83	12	0.46	2054.00	15061.00	14470	20230206	-13.61	10080	20231020	24.01	13040	-4.14	20240112	11510	8.60	20240108	14470	-13.61	20230206	10080	24.01	20231020	3.71	N	035600	500	139 억	2714303	N	N	275	N	N
53	20240112	090420	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12940	150	2	1.17	183971100	14285	2.21	12840	12960	12830	16620	8960	12790	12878.63	9.73	-1781	2473	13156	12972	12766	12582	12376	13065	12675	140	3830	500	9460	10	1	27904434	3611	6.30	0.86	12	0.05	2054.00	15061.00	14470	20230206	-10.57	10080	20231020	28.37	12960	-0.15	20240112	11510	12.42	20240108	14470	-10.57	20230206	10080	28.37	20231020	3.71	N	035600	500	139 억	2714303	N	N	275	N	N
54	20240111	160418	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12790	340	2	2.73	8241016100	643644	108.53	12700	12950	12560	16180	8720	12450	12803.71	9.90	-1414	-15673	12903	12676	12273	12046	11643	12790	12160	140	3730	500	9210	10	1	27904434	3569	6.23	0.85	12	2.31	2054.00	15061.00	14470	20230206	-11.61	10080	20231020	26.88	12950	-1.24	20240111	11510	11.12	20240108	14470	-11.61	20230206	10080	26.88	20231020	3.73	N	035600	500	139 억	2762834	N	N	275	N	N
55	20240111	150421	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12870	420	2	3.37	7952138450	621133	104.74	12700	12950	12560	16180	8720	12450	12802.63	9.90	-1414	-8923	12903	12676	12273	12046	11643	12790	12160	140	3730	500	9210	10	1	27904434	3591	6.27	0.85	12	2.23	2054.00	15061.00	14470	20230206	-11.06	10080	20231020	27.68	12950	-0.62	20240111	11510	11.82	20240108	14470	-11.06	20230206	10080	27.68	20231020	3.73	N	035600	500	139 억	2762834	N	N	1427	N	N
56	20240111	140420	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12800	350	2	2.81	7256330040	566934	95.60	12700	12950	12560	16180	8720	12450	12799.25	9.90	-1414	6614	12903	12676	12273	12046	11643	12790	12160	140	3730	500	9210	10	1	27904434	3572	6.23	0.85	12	2.03	2054.00	15061.00	14470	20230206	-11.54	10080	20231020	26.98	12950	-1.16	20240111	11510	11.21	20240108	14470	-11.54	20230206	10080	26.98	20231020	3.73	N	035600	500	139 억	2762834	N	N	1427	N	N
57	20240111	130418	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12920	470	2	3.78	6260015100	489615	82.56	12700	12950	12560	16180	8720	12450	12785.59	9.90	-1414	26347	12903	12676	12273	12046	11643	12790	12160	140	3730	500	9210	10	1	27904434	3605	6.29	0.86	12	1.75	2054.00	15061.00	14470	20230206	-10.71	10080	20231020	28.17	12950	-0.23	20240111	11510	12.25	20240108	14470	-10.71	20230206	10080	28.17	20231020	3.73	N	035600	500	139 억	2762834	N	N	1427	N	N
58	20240111	120419	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12890	440	2	3.53	5458790110	427459	72.08	12700	12950	12560	16180	8720	12450	12770.32	9.90	-1414	36526	12903	12676	12273	12046	11643	12790	12160	140	3730	500	9210	10	1	27904434	3597	6.28	0.86	12	1.53	2054.00	15061.00	14470	20230206	-10.92	10080	20231020	27.88	12950	-0.46	20240111	11510	11.99	20240108	14470	-10.92	20230206	10080	27.88	20231020	3.73	N	035600	500	139 억	2762834	N	N	1427	N	N
59	20240111	110421	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12860	410	2	3.29	4824532170	378194	63.77	12700	12950	12560	16180	8720	12450	12756.77	9.90	-1414	18682	12903	12676	12273	12046	11643	12790	12160	140	3730	500	9210	10	1	27904434	3589	6.26	0.85	12	1.36	2054.00	15061.00	14470	20230206	-11.13	10080	20231020	27.58	12950	-0.69	20240111	11510	11.73	20240108	14470	-11.13	20230206	10080	27.58	20231020	3.73	N	035600	500	139 억	2762834	N	N	1427	N	N
60	20240111	100420	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12890	440	2	3.53	3738309830	293351	49.47	12700	12950	12560	16180	8720	12450	12743.47	9.90	-1414	8418	12903	12676	12273	12046	11643	12790	12160	140	3730	500	9210	10	1	27904434	3597	6.28	0.86	12	1.05	2054.00	15061.00	14470	20230206	-10.92	10080	20231020	27.88	12950	-0.46	20240111	11510	11.99	20240108	14470	-10.92	20230206	10080	27.88	20231020	3.73	N	035600	500	139 억	2762834	N	N	1427	N	N
61	20240111	090418	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12660	210	2	1.69	900108630	71003	11.97	12700	12750	12560	16180	8720	12450	12677.05	9.90	-1414	-18656	12903	12676	12273	12046	11643	12790	12160	140	3730	500	9210	10	1	27904434	3533	6.16	0.84	12	0.25	2054.00	15061.00	14470	20230206	-12.51	10080	20231020	25.60	12750	-0.71	20240111	11510	9.99	20240108	14470	-12.51	20230206	10080	25.60	20231020	3.73	N	035600	500	139 억	2762834	N	N	1427	N	N
62	20240110	160418	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12450	740	2	6.32	7103452820	578601	536.80	12010	12500	11870	15220	8200	11710	12276.70	10.56	-4389	-24579	11970	11840	11760	11630	11550	11800	11590	140	3510	500	8660	10	1	27904434	3474	6.06	0.83	12	2.07	2054.00	15061.00	14470	20230206	-13.96	10080	20231020	23.51	12500	-0.40	20240110	11510	8.17	20240108	14470	-13.96	20230206	10080	23.51	20231020	3.78	N	035600	500	139 억	2945968	N	N	1427	N	N
63	20240110	150418	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12380	670	2	5.72	6775880920	552237	512.34	12010	12500	11870	15220	8200	11710	12269.88	10.56	-4389	-19644	11970	11840	11760	11630	11550	11800	11590	140	3510	500	8660	10	1	27904434	3455	6.03	0.82	12	1.98	2054.00	15061.00	14470	20230206	-14.44	10080	20231020	22.82	12500	-0.96	20240110	11510	7.56	20240108	14470	-14.44	20230206	10080	22.82	20231020	3.78	N	035600	500	139 억	2945968	N	N	533	N	N
64	20240110	140419	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12390	680	2	5.81	6070352450	495426	459.63	12010	12500	11870	15220	8200	11710	12252.79	10.56	-4389	-21410	11970	11840	11760	11630	11550	11800	11590	140	3510	500	8660	10	1	27904434	3457	6.03	0.82	12	1.78	2054.00	15061.00	14470	20230206	-14.37	10080	20231020	22.92	12500	-0.88	20240110	11510	7.65	20240108	14470	-14.37	20230206	10080	22.92	20231020	3.78	N	035600	500	139 억	2945968	N	N	533	N	N
65	20240110	130418	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12420	710	2	6.06	5522577760	451172	418.57	12010	12500	11870	15220	8200	11710	12240.52	10.56	-4389	-15355	11970	11840	11760	11630	11550	11800	11590	140	3510	500	8660	10	1	27904434	3466	6.05	0.82	12	1.62	2054.00	15061.00	14470	20230206	-14.17	10080	20231020	23.21	12500	-0.64	20240110	11510	7.91	20240108	14470	-14.17	20230206	10080	23.21	20231020	3.78	N	035600	500	139 억	2945968	N	N	533	N	N
66	20240110	120419	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12370	660	2	5.64	4583426910	375526	348.39	12010	12500	11870	15220	8200	11710	12205.35	10.56	-4389	-19527	11970	11840	11760	11630	11550	11800	11590	140	3510	500	8660	10	1	27904434	3452	6.02	0.82	12	1.35	2054.00	15061.00	14470	20230206	-14.51	10080	20231020	22.72	12500	-1.04	20240110	11510	7.47	20240108	14470	-14.51	20230206	10080	22.72	20231020	3.78	N	035600	500	139 억	2945968	N	N	533	N	N
67	20240110	110418	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12350	640	2	5.47	3506566940	288322	267.49	12010	12500	11870	15220	8200	11710	12161.98	10.56	-4389	-38680	11970	11840	11760	11630	11550	11800	11590	140	3510	500	8660	10	1	27904434	3446	6.01	0.82	12	1.03	2054.00	15061.00	14470	20230206	-14.65	10080	20231020	22.52	12500	-1.20	20240110	11510	7.30	20240108	14470	-14.65	20230206	10080	22.52	20231020	3.78	N	035600	500	139 억	2945968	N	N	533	N	N
68	20240110	100417	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12140	430	2	3.67	2249497230	185837	172.41	12010	12500	11870	15220	8200	11710	12104.68	10.56	-4389	-48462	11970	11840	11760	11630	11550	11800	11590	140	3510	500	8660	10	1	27904434	3388	5.91	0.81	12	0.67	2054.00	15061.00	14470	20230206	-16.10	10080	20231020	20.44	12500	-2.88	20240110	11510	5.47	20240108	14470	-16.10	20230206	10080	20.44	20231020	3.78	N	035600	500	139 억	2945968	N	N	533	N	N
69	20240110	090417	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12040	330	2	2.82	880429580	72465	67.23	12010	12500	12000	15220	8200	11710	12149.72	10.56	-4389	-16935	11970	11840	11760	11630	11550	11800	11590	140	3510	500	8660	10	1	27904434	3360	5.86	0.80	12	0.26	2054.00	15061.00	14470	20230206	-16.79	10080	20231020	19.44	12500	-3.68	20240110	11510	4.60	20240108	14470	-16.79	20230206	10080	19.44	20231020	3.78	N	035600	500	139 억	2945968	N	N	533	N	N
70	20240109	160416	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11710	30	2	0.26	1269786220	107785	127.10	11840	11890	11680	15180	8180	11680	11780.73	10.51	0	29194	11913	11796	11653	11536	11393	11855	11595	140	3500	500	8640	10	1	27904434	3268	5.70	0.78	12	0.39	2054.00	15061.00	14470	20230206	-19.07	10080	20231020	16.17	12220	-4.17	20240102	11510	1.74	20240108	14470	-19.07	20230206	10080	16.17	20231020	3.77	N	035600	500	139 억	2932509	N	N	533	N	N
71	20240109	150418	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11710	30	2	0.26	1076573640	91328	107.69	11840	11890	11680	15180	8180	11680	11787.99	10.51	0	21607	11913	11796	11653	11536	11393	11855	11595	140	3500	500	8640	10	1	27904434	3268	5.70	0.78	12	0.33	2054.00	15061.00	14470	20230206	-19.07	10080	20231020	16.17	12220	-4.17	20240102	11510	1.74	20240108	14470	-19.07	20230206	10080	16.17	20231020	3.77	N	035600	500	139 억	2932509	N	N	1634	N	N
72	20240109	140417	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11720	40	2	0.34	809240920	68496	80.77	11840	11890	11710	15180	8180	11680	11814.43	10.51	0	8286	11913	11796	11653	11536	11393	11855	11595	140	3500	500	8640	10	1	27904434	3270	5.71	0.78	12	0.25	2054.00	15061.00	14470	20230206	-19.00	10080	20231020	16.27	12220	-4.09	20240102	11510	1.82	20240108	14470	-19.00	20230206	10080	16.27	20231020	3.77	N	035600	500	139 억	2932509	N	N	1634	N	N
73	20240109	130417	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11760	80	2	0.68	717641190	60687	71.56	11840	11890	11740	15180	8180	11680	11825.29	10.51	0	6920	11913	11796	11653	11536	11393	11855	11595	140	3500	500	8640	10	1	27904434	3282	5.73	0.78	12	0.22	2054.00	15061.00	14470	20230206	-18.73	10080	20231020	16.67	12220	-3.76	20240102	11510	2.17	20240108	14470	-18.73	20230206	10080	16.67	20231020	3.77	N	035600	500	139 억	2932509	N	N	1634	N	N
74	20240109	120420	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11820	140	2	1.20	643341200	54382	64.13	11840	11890	11740	15180	8180	11680	11830.04	10.51	0	7433	11913	11796	11653	11536	11393	11855	11595	140	3500	500	8640	10	1	27904434	3298	5.75	0.78	12	0.19	2054.00	15061.00	14470	20230206	-18.31	10080	20231020	17.26	12220	-3.27	20240102	11510	2.69	20240108	14470	-18.31	20230206	10080	17.26	20231020	3.77	N	035600	500	139 억	2932509	N	N	1634	N	N
75	20240109	110417	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11850	170	2	1.46	495146140	41837	49.33	11840	11890	11740	15180	8180	11680	11835.13	10.51	0	9179	11913	11796	11653	11536	11393	11855	11595	140	3500	500	8640	10	1	27904434	3307	5.77	0.79	12	0.15	2054.00	15061.00	14470	20230206	-18.11	10080	20231020	17.56	12220	-3.03	20240102	11510	2.95	20240108	14470	-18.11	20230206	10080	17.56	20231020	3.77	N	035600	500	139 억	2932509	N	N	1634	N	N
76	20240109	100417	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11870	190	2	1.63	335318030	28362	33.44	11840	11880	11740	15180	8180	11680	11822.79	10.51	0	7341	11913	11796	11653	11536	11393	11855	11595	140	3500	500	8640	10	1	27904434	3312	5.78	0.79	12	0.10	2054.00	15061.00	14470	20230206	-17.97	10080	20231020	17.76	12220	-2.86	20240102	11510	3.13	20240108	14470	-17.97	20230206	10080	17.76	20231020	3.77	N	035600	500	139 억	2932509	N	N	1634	N	N
77	20240109	090416	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11820	140	2	1.20	67445840	5720	6.74	11840	11840	11740	15180	8180	11680	11791.23	10.51	0	-4025	11913	11796	11653	11536	11393	11855	11595	140	3500	500	8640	10	1	27904434	3298	5.75	0.78	12	0.02	2054.00	15061.00	14470	20230206	-18.31	10080	20231020	17.26	12220	-3.27	20240102	11510	2.69	20240108	14470	-18.31	20230206	10080	17.26	20231020	3.77	N	035600	500	139 억	2932509	N	N	1634	N	N
78	20240108	160417	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11680	50	2	0.43	989916090	84688	79.33	11630	11770	11510	15110	8150	11630	11688.98	10.43	0	29716	11956	11792	11696	11532	11436	11745	11485	140	3480	500	8600	10	1	27904434	3259	5.69	0.78	12	0.30	2054.00	15061.00	14470	20230206	-19.28	10080	20231020	15.87	12220	-4.42	20240102	11510	1.48	20240108	14470	-19.28	20230206	10080	15.87	20231020	3.83	N	035600	500	139 억	2909520	N	N	1634	N	N
79	20240108	150417	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11680	50	2	0.43	925910060	79205	74.19	11630	11770	11510	15110	8150	11630	11690.05	10.43	0	28197	11956	11792	11696	11532	11436	11745	11485	140	3480	500	8600	10	1	27904434	3259	5.69	0.78	12	0.28	2054.00	15061.00	14470	20230206	-19.28	10080	20231020	15.87	12220	-4.42	20240102	11510	1.48	20240108	14470	-19.28	20230206	10080	15.87	20231020	3.83	N	035600	500	139 억	2909520	N	N	1394	N	N
80	20240108	140417	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11700	70	2	0.60	766759960	65587	61.44	11630	11770	11510	15110	8150	11630	11690.73	10.43	0	18852	11956	11792	11696	11532	11436	11745	11485	140	3480	500	8600	10	1	27904434	3265	5.70	0.78	12	0.24	2054.00	15061.00	14470	20230206	-19.14	10080	20231020	16.07	12220	-4.26	20240102	11510	1.65	20240108	14470	-19.14	20230206	10080	16.07	20231020	3.83	N	035600	500	139 억	2909520	N	N	1394	N	N
81	20240108	130416	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11730	100	2	0.86	684873720	58597	54.89	11630	11770	11510	15110	8150	11630	11687.86	10.43	0	17163	11956	11792	11696	11532	11436	11745	11485	140	3480	500	8600	10	1	27904434	3273	5.71	0.78	12	0.21	2054.00	15061.00	14470	20230206	-18.94	10080	20231020	16.37	12220	-4.01	20240102	11510	1.91	20240108	14470	-18.94	20230206	10080	16.37	20231020	3.83	N	035600	500	139 억	2909520	N	N	1394	N	N
82	20240108	120417	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11710	80	2	0.69	595837820	51013	47.78	11630	11770	11510	15110	8150	11630	11680.12	10.43	0	17953	11956	11792	11696	11532	11436	11745	11485	140	3480	500	8600	10	1	27904434	3268	5.70	0.78	12	0.18	2054.00	15061.00	14470	20230206	-19.07	10080	20231020	16.17	12220	-4.17	20240102	11510	1.74	20240108	14470	-19.07	20230206	10080	16.17	20231020	3.83	N	035600	500	139 억	2909520	N	N	1394	N	N
83	20240108	110418	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11750	120	2	1.03	532145100	45580	42.70	11630	11770	11510	15110	8150	11630	11674.97	10.43	0	16744	11956	11792	11696	11532	11436	11745	11485	140	3480	500	8600	10	1	27904434	3279	5.72	0.78	12	0.16	2054.00	15061.00	14470	20230206	-18.80	10080	20231020	16.57	12220	-3.85	20240102	11510	2.09	20240108	14470	-18.80	20230206	10080	16.57	20231020	3.83	N	035600	500	139 억	2909520	N	N	1394	N	N
84	20240108	100418	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11720	90	2	0.77	393756900	33779	31.64	11630	11770	11510	15110	8150	11630	11656.85	10.43	0	10550	11956	11792	11696	11532	11436	11745	11485	140	3480	500	8600	10	1	27904434	3270	5.71	0.78	12	0.12	2054.00	15061.00	14470	20230206	-19.00	10080	20231020	16.27	12220	-4.09	20240102	11510	1.82	20240108	14470	-19.00	20230206	10080	16.27	20231020	3.83	N	035600	500	139 억	2909520	N	N	1394	N	N
85	20240108	090416	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11600	-30	5	-0.26	62378480	5380	5.04	11630	11730	11550	15110	8150	11630	11594.51	10.43	0	-762	11956	11792	11696	11532	11436	11745	11485	140	3480	500	8600	10	1	27904434	3237	5.65	0.77	12	0.02	2054.00	15061.00	14470	20230206	-19.83	10080	20231020	15.08	12220	-5.07	20240102	11550	0.43	20240108	14470	-19.83	20230206	10080	15.08	20231020	3.83	N	035600	500	139 억	2909520	N	N	1394	N	N
86	20240105	160416	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11630	-220	5	-1.86	1241488040	106133	78.19	11770	11860	11600	15400	8300	11850	11697.71	10.51	-1555	-12472	12090	11970	11870	11750	11650	11920	11700	140	3550	500	8760	10	1	27904434	3245	5.66	0.77	12	0.38	2054.00	15061.00	14470	20230206	-19.63	10080	20231020	15.38	12220	-4.83	20240102	11600	0.26	20240105	14470	-19.63	20230206	10080	15.38	20231020	3.95	N	035600	500	139 억	2931826	N	N	1394	N	N
87	20240105	150416	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11610	-240	5	-2.03	1137397810	97177	71.59	11770	11860	11600	15400	8300	11850	11704.39	10.51	-1555	-13394	12090	11970	11870	11750	11650	11920	11700	140	3550	500	8760	10	1	27904434	3240	5.65	0.77	12	0.35	2054.00	15061.00	14470	20230206	-19.77	10080	20231020	15.18	12220	-4.99	20240102	11600	0.09	20240105	14470	-19.77	20230206	10080	15.18	20231020	3.95	N	035600	500	139 억	2931826	N	N	2782	N	N
88	20240105	140414	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11630	-220	5	-1.86	918758340	78360	57.73	11770	11860	11620	15400	8300	11850	11724.84	10.51	-1555	-12550	12090	11970	11870	11750	11650	11920	11700	140	3550	500	8760	10	1	27904434	3245	5.66	0.77	12	0.28	2054.00	15061.00	14470	20230206	-19.63	10080	20231020	15.38	12220	-4.83	20240102	11620	0.09	20240105	14470	-19.63	20230206	10080	15.38	20231020	3.95	N	035600	500	139 억	2931826	N	N	2782	N	N
89	20240105	130416	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11680	-170	5	-1.43	726524130	61860	45.58	11770	11860	11680	15400	8300	11850	11744.65	10.51	-1555	-12256	12090	11970	11870	11750	11650	11920	11700	140	3550	500	8760	10	1	27904434	3259	5.69	0.78	12	0.22	2054.00	15061.00	14470	20230206	-19.28	10080	20231020	15.87	12220	-4.42	20240102	11680	0.00	20240105	14470	-19.28	20230206	10080	15.87	20231020	3.95	N	035600	500	139 억	2931826	N	N	2782	N	N
90	20240105	120416	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11700	-150	5	-1.27	565636540	48111	35.45	11770	11860	11700	15400	8300	11850	11756.91	10.51	-1555	-4542	12090	11970	11870	11750	11650	11920	11700	140	3550	500	8760	10	1	27904434	3265	5.70	0.78	12	0.17	2054.00	15061.00	14470	20230206	-19.14	10080	20231020	16.07	12220	-4.26	20240102	11700	0.00	20240105	14470	-19.14	20230206	10080	16.07	20231020	3.95	N	035600	500	139 억	2931826	N	N	2782	N	N
91	20240105	110415	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11740	-110	5	-0.93	432826260	36775	27.09	11770	11860	11710	15400	8300	11850	11769.58	10.51	-1555	-3442	12090	11970	11870	11750	11650	11920	11700	140	3550	500	8760	10	1	27904434	3276	5.72	0.78	12	0.13	2054.00	15061.00	14470	20230206	-18.87	10080	20231020	16.47	12220	-3.93	20240102	11710	0.26	20240105	14470	-18.87	20230206	10080	16.47	20231020	3.95	N	035600	500	139 억	2931826	N	N	2782	N	N
92	20240105	100418	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11810	-40	5	-0.34	242571090	20611	15.19	11770	11840	11710	15400	8300	11850	11769.01	10.51	-1555	3484	12090	11970	11870	11750	11650	11920	11700	140	3550	500	8760	10	1	27904434	3296	5.75	0.78	12	0.07	2054.00	15061.00	14470	20230206	-18.38	10080	20231020	17.16	12220	-3.36	20240102	11710	0.85	20240105	14470	-18.38	20230206	10080	17.16	20231020	3.95	N	035600	500	139 억	2931826	N	N	2782	N	N
93	20240105	090415	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11730	-120	5	-1.01	41576100	3542	2.61	11770	11780	11710	15400	8300	11850	11738.03	10.51	-1555	-1375	12090	11970	11870	11750	11650	11920	11700	140	3550	500	8760	10	1	27904434	3273	5.71	0.78	12	0.01	2054.00	15061.00	14470	20230206	-18.94	10080	20231020	16.37	12220	-4.01	20240102	11710	0.17	20240105	14470	-18.94	20230206	10080	16.37	20231020	3.95	N	035600	500	139 억	2931826	N	N	2782	N	N
94	20240104	160413	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11850	-150	5	-1.25	1602137950	135456	85.38	11990	11990	11770	15600	8400	12000	11827.72	10.50	0	-3488	12206	12102	11976	11872	11746	12040	11810	140	3600	500	8880	10	1	27904434	3307	5.77	0.79	12	0.49	2054.00	15061.00	14470	20230206	-18.11	10080	20231020	17.56	12220	-3.03	20240102	11770	0.68	20240104	14470	-18.11	20230206	10080	17.56	20231020	3.97	N	035600	500	139 억	2930208	N	N	2782	N	N
95	20240104	150415	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11790	-210	5	-1.75	1473286420	124554	78.51	11990	11990	11770	15600	8400	12000	11828.48	10.50	0	-999	12206	12102	11976	11872	11746	12040	11810	140	3600	500	8880	10	1	27904434	3290	5.74	0.78	12	0.45	2054.00	15061.00	14470	20230206	-18.52	10080	20231020	16.96	12220	-3.52	20240102	11770	0.17	20240104	14470	-18.52	20230206	10080	16.96	20231020	3.97	N	035600	500	139 억	2930208	N	N	6429	N	N
96	20240104	140415	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11770	-230	5	-1.92	1333422260	112698	71.04	11990	11990	11770	15600	8400	12000	11831.80	10.50	0	1612	12206	12102	11976	11872	11746	12040	11810	140	3600	500	8880	10	1	27904434	3284	5.73	0.78	12	0.40	2054.00	15061.00	14470	20230206	-18.66	10080	20231020	16.77	12220	-3.68	20240102	11770	0.00	20240104	14470	-18.66	20230206	10080	16.77	20231020	3.97	N	035600	500	139 억	2930208	N	N	6429	N	N
97	20240104	130415	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11810	-190	5	-1.58	1055569390	89105	56.16	11990	11990	11770	15600	8400	12000	11846.34	10.50	0	-2048	12206	12102	11976	11872	11746	12040	11810	140	3600	500	8880	10	1	27904434	3296	5.75	0.78	12	0.32	2054.00	15061.00	14470	20230206	-18.38	10080	20231020	17.16	12220	-3.36	20240102	11770	0.34	20240104	14470	-18.38	20230206	10080	17.16	20231020	3.97	N	035600	500	139 억	2930208	N	N	6429	N	N
98	20240104	120414	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11790	-210	5	-1.75	920587320	77669	48.96	11990	11990	11770	15600	8400	12000	11852.68	10.50	0	-8871	12206	12102	11976	11872	11746	12040	11810	140	3600	500	8880	10	1	27904434	3290	5.74	0.78	12	0.28	2054.00	15061.00	14470	20230206	-18.52	10080	20231020	16.96	12220	-3.52	20240102	11770	0.17	20240104	14470	-18.52	20230206	10080	16.96	20231020	3.97	N	035600	500	139 억	2930208	N	N	6429	N	N
99	20240104	110414	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11840	-160	5	-1.33	467872980	39312	24.78	11990	11990	11830	15600	8400	12000	11901.50	10.50	0	-4234	12206	12102	11976	11872	11746	12040	11810	140	3600	500	8880	10	1	27904434	3304	5.76	0.79	12	0.14	2054.00	15061.00	14470	20230206	-18.18	10080	20231020	17.46	12220	-3.11	20240102	11830	0.08	20240104	14470	-18.18	20230206	10080	17.46	20231020	3.97	N	035600	500	139 억	2930208	N	N	6429	N	N
100	20240104	100414	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11910	-90	5	-0.75	250321240	20997	13.23	11990	11990	11880	15600	8400	12000	11921.72	10.50	0	4008	12206	12102	11976	11872	11746	12040	11810	140	3600	500	8880	10	1	27904434	3323	5.80	0.79	12	0.08	2054.00	15061.00	14470	20230206	-17.69	10080	20231020	18.15	12220	-2.54	20240102	11850	0.51	20240103	14470	-17.69	20230206	10080	18.15	20231020	3.97	N	035600	500	139 억	2930208	N	N	6429	N	N
101	20240104	090415	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11880	-120	5	-1.00	13765780	1154	0.73	11990	11990	11880	15600	8400	12000	11928.07	10.50	0	19	12206	12102	11976	11872	11746	12040	11810	140	3600	500	8880	10	1	27904434	3315	5.78	0.79	12	0.00	2054.00	15061.00	14470	20230206	-17.90	10080	20231020	17.86	12220	-2.78	20240102	11850	0.25	20240103	14470	-17.90	20230206	10080	17.86	20231020	3.97	N	035600	500	139 억	2930208	N	N	6429	N	N
102	20240103	160413	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12000	-180	5	-1.48	1891733980	158542	163.28	12070	12080	11850	15830	8530	12180	11931.93	10.75	-1824	-7579	12406	12292	12106	11992	11806	12350	12050	140	3650	500	9010	10	1	27904434	3349	5.84	0.80	12	0.57	2054.00	15061.00	14470	20230206	-17.07	10080	20231020	19.05	12220	-1.80	20240102	11850	1.27	20240103	14470	-17.07	20230206	10080	19.05	20231020	4.06	N	035600	500	139 억	3000810	N	N	6429	N	N
103	20240103	150413	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11980	-200	5	-1.64	1730320130	145069	149.41	12070	12080	11850	15830	8530	12180	11927.57	10.75	-1824	-6677	12406	12292	12106	11992	11806	12350	12050	140	3650	500	9010	10	1	27904434	3343	5.83	0.80	12	0.52	2054.00	15061.00	14470	20230206	-17.21	10080	20231020	18.85	12220	-1.96	20240102	11850	1.10	20240103	14470	-17.21	20230206	10080	18.85	20231020	4.06	N	035600	500	139 억	3000810	N	N	1408	N	N
104	20240103	140411	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11970	-210	5	-1.72	1516083190	127159	130.96	12070	12080	11850	15830	8530	12180	11922.74	10.75	-1824	-6467	12406	12292	12106	11992	11806	12350	12050	140	3650	500	9010	10	1	27904434	3340	5.83	0.79	12	0.46	2054.00	15061.00	14470	20230206	-17.28	10080	20231020	18.75	12220	-2.05	20240102	11850	1.01	20240103	14470	-17.28	20230206	10080	18.75	20231020	4.06	N	035600	500	139 억	3000810	N	N	1408	N	N
105	20240103	130413	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11970	-210	5	-1.72	1384187940	116134	119.61	12070	12080	11850	15830	8530	12180	11918.89	10.75	-1824	-8136	12406	12292	12106	11992	11806	12350	12050	140	3650	500	9010	10	1	27904434	3340	5.83	0.79	12	0.42	2054.00	15061.00	14470	20230206	-17.28	10080	20231020	18.75	12220	-2.05	20240102	11850	1.01	20240103	14470	-17.28	20230206	10080	18.75	20231020	4.06	N	035600	500	139 억	3000810	N	N	1408	N	N
106	20240103	120415	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11880	-300	5	-2.46	1205487690	101150	104.17	12070	12080	11850	15830	8530	12180	11917.82	10.75	-1824	-10666	12406	12292	12106	11992	11806	12350	12050	140	3650	500	9010	10	1	27904434	3315	5.78	0.79	12	0.36	2054.00	15061.00	14470	20230206	-17.90	10080	20231020	17.86	12220	-2.78	20240102	11850	0.25	20240103	14470	-17.90	20230206	10080	17.86	20231020	4.06	N	035600	500	139 억	3000810	N	N	1408	N	N
107	20240103	110412	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11920	-260	5	-2.13	812480390	68094	70.13	12070	12080	11870	15830	8530	12180	11931.75	10.75	-1824	-16826	12406	12292	12106	11992	11806	12350	12050	140	3650	500	9010	10	1	27904434	3326	5.80	0.79	12	0.24	2054.00	15061.00	14470	20230206	-17.62	10080	20231020	18.25	12220	-2.45	20240102	11870	0.42	20240103	14470	-17.62	20230206	10080	18.25	20231020	4.06	N	035600	500	139 억	3000810	N	N	1408	N	N
108	20240103	100412	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11920	-260	5	-2.13	538215960	45050	46.40	12070	12080	11890	15830	8530	12180	11947.08	10.75	-1824	-7537	12406	12292	12106	11992	11806	12350	12050	140	3650	500	9010	10	1	27904434	3326	5.80	0.79	12	0.16	2054.00	15061.00	14470	20230206	-17.62	10080	20231020	18.25	12220	-2.45	20240102	11890	0.25	20240103	14470	-17.62	20230206	10080	18.25	20231020	4.06	N	035600	500	139 억	3000810	N	N	1408	N	N
109	20240103	090411	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12030	-150	5	-1.23	51033270	4236	4.36	12070	12080	12010	15830	8530	12180	12047.51	10.75	-1824	-1984	12406	12292	12106	11992	11806	12350	12050	140	3650	500	9010	10	1	27904434	3357	5.86	0.80	12	0.02	2054.00	15061.00	14470	20230206	-16.86	10080	20231020	19.35	12220	-1.55	20240102	11920	0.92	20240102	14470	-16.86	20230206	10080	19.35	20231020	4.06	N	035600	500	139 억	3000810	N	N	1408	N	N
110	20240102	160412	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12180	180	2	1.50	1151209910	94906	84.03	12000	12220	11920	15600	8400	12000	12129.94	10.65	0	21235	12213	12106	11983	11876	11753	12160	11930	140	3600	500	8880	10	1	27904434	3399	5.93	0.81	12	0.34	2054.00	15061.00	14470	20230206	-15.83	10080	20231020	20.83	12220	-0.33	20240102	11920	2.18	20240102	14470	-15.83	20230206	10080	20.83	20231020	4.09	N	035600	500	139 억	2972663	N	N	1408	N	N
111	20240102	150412	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12160	160	2	1.33	1087574600	89680	79.40	12000	12220	11920	15600	8400	12000	12127.28	10.65	0	22333	12213	12106	11983	11876	11753	12160	11930	140	3600	500	8880	10	1	27904434	3393	5.92	0.81	12	0.32	2054.00	15061.00	14470	20230206	-15.96	10080	20231020	20.63	12220	-0.49	20240102	11920	2.01	20240102	14470	-15.96	20230206	10080	20.63	20231020	4.09	N	035600	500	139 억	2972663	N	N	4994	N	N
112	20240102	140413	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12150	150	2	1.25	925147730	76319	67.57	12000	12220	11920	15600	8400	12000	12122.12	10.65	0	20802	12213	12106	11983	11876	11753	12160	11930	140	3600	500	8880	10	1	27904434	3390	5.92	0.81	12	0.27	2054.00	15061.00	14470	20230206	-16.03	10080	20231020	20.54	12220	-0.57	20240102	11920	1.93	20240102	14470	-16.03	20230206	10080	20.54	20231020	4.09	N	035600	500	139 억	2972663	N	N	4994	N	N
113	20240102	130410	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12170	170	2	1.42	767684310	63338	56.08	12000	12220	11920	15600	8400	12000	12120.44	10.65	0	14983	12213	12106	11983	11876	11753	12160	11930	140	3600	500	8880	10	1	27904434	3396	5.93	0.81	12	0.23	2054.00	15061.00	14470	20230206	-15.89	10080	20231020	20.73	12220	-0.41	20240102	11920	2.10	20240102	14470	-15.89	20230206	10080	20.73	20231020	4.09	N	035600	500	139 억	2972663	N	N	4994	N	N
114	20240102	120410	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12160	160	2	1.33	603766390	49884	44.17	12000	12220	11920	15600	8400	12000	12103.41	10.65	0	13344	12213	12106	11983	11876	11753	12160	11930	140	3600	500	8880	10	1	27904434	3393	5.92	0.81	12	0.18	2054.00	15061.00	14470	20230206	-15.96	10080	20231020	20.63	12220	-0.49	20240102	11920	2.01	20240102	14470	-15.96	20230206	10080	20.63	20231020	4.09	N	035600	500	139 억	2972663	N	N	4994	N	N
115	20240102	110410	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12070	70	2	0.58	272743310	22640	20.04	12000	12110	11920	15600	8400	12000	12046.97	10.65	0	-2856	12213	12106	11983	11876	11753	12160	11930	140	3600	500	8880	10	1	27904434	3368	5.88	0.80	12	0.08	2054.00	15061.00	14470	20230206	-16.59	10080	20231020	19.74	12110	-0.33	20240102	11920	1.26	20240102	14470	-16.59	20230206	10080	19.74	20231020	4.09	N	035600	500	139 억	2972663	N	N	4994	N	N
116	20240102	100405	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	11940	-60	5	-0.50	45418920	3788	3.35	12000	12000	11920	15600	8400	12000	11990.21	10.65	0	-1827	12213	12106	11983	11876	11753	12160	11930	140	3600	500	8880	10	1	27904434	3332	5.81	0.79	12	0.01	2054.00	15061.00	14470	20230206	-17.48	10080	20231020	18.45	12000	-0.50	20240102	11920	0.17	20240102	14470	-17.48	20230206	10080	18.45	20231020	4.09	N	035600	500	139 억	2972663	N	N	4994	N	N
117	20240102	090401	55	40.00	KSQ150	소프트웨어	N	N	N	Y	40	N	12000	0	3	0.00	0	0	0.00	0	0	0	15600	8400	12000	0.00	10.65	0	0	12213	12106	11983	11876	11753	12160	11930	140	3600	500	8880	10	1	27904434	3349	5.84	0.80	12	0.00	2054.00	15061.00	14470	20230206	-17.07	10080	20231020	19.05	0	0.00	0	0	0.00	0	14470	-17.07	20230206	10080	19.05	20231020	4.09	N	035600	500	139 억	2972663	N	N	4994	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History