KissMeData/035600/price/prices-20240901.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

55 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240930	160433	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9630	-120	5	-1.23	395571550	40854	68.01	9850	9870	9630	12670	6830	9750	9682.56	8.76	-12970	9910	9830	9740	9660	9570	9870	9700	140	2920	500	7410	10	1	27904434	2687	3.47	0.54	12	0.15	2775.00	17706.00	14270	20231207	-32.52	9150	20240909	5.25	13660	-29.50	20240220	9150	5.25	20240909	14270	-32.52	20231207	9150	5.25	20240909	3.17	N	035600	500	139 억	2443152	N	N	2	N	N
3	20240930	150439	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9650	-100	5	-1.03	333307250	34392	57.26	9850	9870	9630	12670	6830	9750	9691.41	8.76	-10585	9910	9830	9740	9660	9570	9870	9700	140	2920	500	7410	10	1	27904434	2693	3.48	0.55	12	0.12	2775.00	17706.00	14270	20231207	-32.38	9150	20240909	5.46	13660	-29.36	20240220	9150	5.46	20240909	14270	-32.38	20231207	9150	5.46	20240909	3.17	N	035600	500	139 억	2443152	N	N	2	N	N
4	20240930	140437	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9660	-90	5	-0.92	273280430	28173	46.90	9850	9870	9630	12670	6830	9750	9700.08	8.76	-8361	9910	9830	9740	9660	9570	9870	9700	140	2920	500	7410	10	1	27904434	2696	3.48	0.55	12	0.10	2775.00	17706.00	14270	20231207	-32.31	9150	20240909	5.57	13660	-29.28	20240220	9150	5.57	20240909	14270	-32.31	20231207	9150	5.57	20240909	3.17	N	035600	500	139 억	2443152	N	N	2	N	N
5	20240930	130437	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9660	-90	5	-0.92	242111240	24945	41.53	9850	9870	9630	12670	6830	9750	9705.80	8.76	-6370	9910	9830	9740	9660	9570	9870	9700	140	2920	500	7410	10	1	27904434	2696	3.48	0.55	12	0.09	2775.00	17706.00	14270	20231207	-32.31	9150	20240909	5.57	13660	-29.28	20240220	9150	5.57	20240909	14270	-32.31	20231207	9150	5.57	20240909	3.17	N	035600	500	139 억	2443152	N	N	2	N	N
6	20240930	120435	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9640	-110	5	-1.13	214369040	22071	36.74	9850	9870	9630	12670	6830	9750	9712.70	8.76	-5335	9910	9830	9740	9660	9570	9870	9700	140	2920	500	7410	10	1	27904434	2690	3.47	0.54	12	0.08	2775.00	17706.00	14270	20231207	-32.45	9150	20240909	5.36	13660	-29.43	20240220	9150	5.36	20240909	14270	-32.45	20231207	9150	5.36	20240909	3.17	N	035600	500	139 억	2443152	N	N	2	N	N
7	20240930	110434	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9640	-110	5	-1.13	186385380	19169	31.91	9850	9870	9640	12670	6830	9750	9723.27	8.76	-4520	9910	9830	9740	9660	9570	9870	9700	140	2920	500	7410	10	1	27904434	2690	3.47	0.54	12	0.07	2775.00	17706.00	14270	20231207	-32.45	9150	20240909	5.36	13660	-29.43	20240220	9150	5.36	20240909	14270	-32.45	20231207	9150	5.36	20240909	3.17	N	035600	500	139 억	2443152	N	N	2	N	N
8	20240930	100431	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9680	-70	5	-0.72	143581660	14739	24.54	9850	9870	9660	12670	6830	9750	9741.61	8.76	-2270	9910	9830	9740	9660	9570	9870	9700	140	2920	500	7410	10	1	27904434	2701	3.49	0.55	12	0.05	2775.00	17706.00	14270	20231207	-32.17	9150	20240909	5.79	13660	-29.14	20240220	9150	5.79	20240909	14270	-32.17	20231207	9150	5.79	20240909	3.17	N	035600	500	139 억	2443152	N	N	2	N	N
9	20240930	090418	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9810	60	2	0.62	26191170	2664	4.44	9850	9870	9770	12670	6830	9750	9831.61	8.76	18	9910	9830	9740	9660	9570	9870	9700	140	2920	500	7410	10	1	27904434	2737	3.54	0.55	12	0.01	2775.00	17706.00	14270	20231207	-31.25	9150	20240909	7.21	13660	-28.18	20240220	9150	7.21	20240909	14270	-31.25	20231207	9150	7.21	20240909	3.17	N	035600	500	139 억	2443152	N	N	2	N	N
10	20240927	160432	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9750	70	2	0.72	581599600	59644	167.32	9680	9820	9650	12580	6780	9680	9751.18	8.68	17746	9766	9722	9656	9612	9546	9745	9635	140	2900	500	7350	10	1	27904434	2721	3.51	0.55	12	0.21	2775.00	17706.00	14270	20231207	-31.67	9150	20240909	6.56	13660	-28.62	20240220	9150	6.56	20240909	14270	-31.67	20231207	9150	6.56	20240909	3.16	N	035600	500	139 억	2422009	N	N	2	N	N
11	20240927	150437	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9730	50	2	0.52	572353180	58695	164.66	9680	9820	9650	12580	6780	9680	9751.31	8.68	17695	9766	9722	9656	9612	9546	9745	9635	140	2900	500	7350	10	1	27904434	2715	3.51	0.55	12	0.21	2775.00	17706.00	14270	20231207	-31.81	9150	20240909	6.34	13660	-28.77	20240220	9150	6.34	20240909	14270	-31.81	20231207	9150	6.34	20240909	3.16	N	035600	500	139 억	2422009	N	N	0	N	N
12	20240927	140439	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9730	50	2	0.52	533684670	54721	153.51	9680	9820	9650	12580	6780	9680	9752.83	8.68	17541	9766	9722	9656	9612	9546	9745	9635	140	2900	500	7350	10	1	27904434	2715	3.51	0.55	12	0.20	2775.00	17706.00	14270	20231207	-31.81	9150	20240909	6.34	13660	-28.77	20240220	9150	6.34	20240909	14270	-31.81	20231207	9150	6.34	20240909	3.16	N	035600	500	139 억	2422009	N	N	0	N	N
13	20240927	130436	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9730	50	2	0.52	503024760	51570	144.67	9680	9820	9650	12580	6780	9680	9754.21	8.68	16913	9766	9722	9656	9612	9546	9745	9635	140	2900	500	7350	10	1	27904434	2715	3.51	0.55	12	0.18	2775.00	17706.00	14270	20231207	-31.81	9150	20240909	6.34	13660	-28.77	20240220	9150	6.34	20240909	14270	-31.81	20231207	9150	6.34	20240909	3.16	N	035600	500	139 억	2422009	N	N	0	N	N
14	20240927	120434	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9730	50	2	0.52	466964840	47867	134.28	9680	9820	9650	12580	6780	9680	9755.46	8.68	15247	9766	9722	9656	9612	9546	9745	9635	140	2900	500	7350	10	1	27904434	2715	3.51	0.55	12	0.17	2775.00	17706.00	14270	20231207	-31.81	9150	20240909	6.34	13660	-28.77	20240220	9150	6.34	20240909	14270	-31.81	20231207	9150	6.34	20240909	3.16	N	035600	500	139 억	2422009	N	N	0	N	N
15	20240927	110436	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9740	60	2	0.62	418396370	42875	120.28	9680	9820	9650	12580	6780	9680	9758.52	8.68	14794	9766	9722	9656	9612	9546	9745	9635	140	2900	500	7350	10	1	27904434	2718	3.51	0.55	12	0.15	2775.00	17706.00	14270	20231207	-31.74	9150	20240909	6.45	13660	-28.70	20240220	9150	6.45	20240909	14270	-31.74	20231207	9150	6.45	20240909	3.16	N	035600	500	139 억	2422009	N	N	0	N	N
16	20240927	100435	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9810	130	2	1.34	318211060	32620	91.51	9680	9820	9650	12580	6780	9680	9755.09	8.68	13162	9766	9722	9656	9612	9546	9745	9635	140	2900	500	7350	10	1	27904434	2737	3.54	0.55	12	0.12	2775.00	17706.00	14270	20231207	-31.25	9150	20240909	7.21	13660	-28.18	20240220	9150	7.21	20240909	14270	-31.25	20231207	9150	7.21	20240909	3.16	N	035600	500	139 억	2422009	N	N	0	N	N
17	20240927	090434	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9650	-30	5	-0.31	14310130	1480	4.15	9680	9680	9650	12580	6780	9680	9669.01	8.68	-918	9766	9722	9656	9612	9546	9745	9635	140	2900	500	7350	10	1	27904434	2693	3.48	0.55	12	0.01	2775.00	17706.00	14270	20231207	-32.38	9150	20240909	5.46	13660	-29.36	20240220	9150	5.46	20240909	14270	-32.38	20231207	9150	5.46	20240909	3.16	N	035600	500	139 억	2422009	N	N	0	N	N
18	20240926	160428	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9680	80	2	0.83	343356410	35534	62.70	9600	9700	9590	12480	6720	9600	9662.75	8.67	8325	9706	9652	9616	9562	9526	9635	9545	140	2880	500	7290	10	1	27904434	2701	3.49	0.55	12	0.13	2775.00	17706.00	14270	20231207	-32.17	9150	20240909	5.79	13660	-29.14	20240220	9150	5.79	20240909	14270	-32.17	20231207	9150	5.79	20240909	3.15	N	035600	500	139 억	2418635	N	N	1	N	N
19	20240926	150427	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9680	80	2	0.83	306444290	31723	55.97	9600	9700	9590	12480	6720	9600	9660.00	8.67	7618	9706	9652	9616	9562	9526	9635	9545	140	2880	500	7290	10	1	27904434	2701	3.49	0.55	12	0.11	2775.00	17706.00	14270	20231207	-32.17	9150	20240909	5.79	13660	-29.14	20240220	9150	5.79	20240909	14270	-32.17	20231207	9150	5.79	20240909	3.15	N	035600	500	139 억	2418635	N	N	1	N	N
20	20240926	140432	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9670	70	2	0.73	242942780	25167	44.41	9600	9700	9590	12480	6720	9600	9653.23	8.67	7333	9706	9652	9616	9562	9526	9635	9545	140	2880	500	7290	10	1	27904434	2698	3.48	0.55	12	0.09	2775.00	17706.00	14270	20231207	-32.24	9150	20240909	5.68	13660	-29.21	20240220	9150	5.68	20240909	14270	-32.24	20231207	9150	5.68	20240909	3.15	N	035600	500	139 억	2418635	N	N	1	N	N
21	20240926	130434	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9660	60	2	0.62	224083940	23216	40.96	9600	9700	9590	12480	6720	9600	9652.13	8.67	7495	9706	9652	9616	9562	9526	9635	9545	140	2880	500	7290	10	1	27904434	2696	3.48	0.55	12	0.08	2775.00	17706.00	14270	20231207	-32.31	9150	20240909	5.57	13660	-29.28	20240220	9150	5.57	20240909	14270	-32.31	20231207	9150	5.57	20240909	3.15	N	035600	500	139 억	2418635	N	N	1	N	N
22	20240926	120434	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9640	40	2	0.42	209752060	21730	38.34	9600	9700	9590	12480	6720	9600	9652.65	8.67	6841	9706	9652	9616	9562	9526	9635	9545	140	2880	500	7290	10	1	27904434	2690	3.47	0.54	12	0.08	2775.00	17706.00	14270	20231207	-32.45	9150	20240909	5.36	13660	-29.43	20240220	9150	5.36	20240909	14270	-32.45	20231207	9150	5.36	20240909	3.15	N	035600	500	139 억	2418635	N	N	1	N	N
23	20240926	110434	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9660	60	2	0.62	159272960	16493	29.10	9600	9700	9590	12480	6720	9600	9657.00	8.67	6198	9706	9652	9616	9562	9526	9635	9545	140	2880	500	7290	10	1	27904434	2696	3.48	0.55	12	0.06	2775.00	17706.00	14270	20231207	-32.31	9150	20240909	5.57	13660	-29.28	20240220	9150	5.57	20240909	14270	-32.31	20231207	9150	5.57	20240909	3.15	N	035600	500	139 억	2418635	N	N	1	N	N
24	20240926	100435	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9680	80	2	0.83	134073850	13881	24.49	9600	9700	9590	12480	6720	9600	9658.80	8.67	6502	9706	9652	9616	9562	9526	9635	9545	140	2880	500	7290	10	1	27904434	2701	3.49	0.55	12	0.05	2775.00	17706.00	14270	20231207	-32.17	9150	20240909	5.79	13660	-29.14	20240220	9150	5.79	20240909	14270	-32.17	20231207	9150	5.79	20240909	3.15	N	035600	500	139 억	2418635	N	N	1	N	N
25	20240926	090431	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9660	60	2	0.62	10017640	1040	1.84	9600	9660	9590	12480	6720	9600	9632.35	8.67	-71	9706	9652	9616	9562	9526	9635	9545	140	2880	500	7290	10	1	27904434	2696	3.48	0.55	12	0.00	2775.00	17706.00	14270	20231207	-32.31	9150	20240909	5.57	13660	-29.28	20240220	9150	5.57	20240909	14270	-32.31	20231207	9150	5.57	20240909	3.15	N	035600	500	139 억	2418635	N	N	1	N	N
26	20240925	160429	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9600	20	2	0.21	544035030	56547	152.05	9650	9670	9580	12450	6710	9580	9620.94	8.63	10654	9666	9622	9556	9512	9446	9645	9535	140	2870	500	7280	10	1	27904434	2679	3.46	0.54	12	0.20	2775.00	17706.00	14270	20231207	-32.73	9150	20240909	4.92	13660	-29.72	20240220	9150	4.92	20240909	14270	-32.73	20231207	9150	4.92	20240909	3.13	N	035600	500	139 억	2407418	N	N	1	N	N
27	20240925	150432	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9620	40	2	0.42	524402970	54503	146.56	9650	9670	9580	12450	6710	9580	9621.54	8.63	11110	9666	9622	9556	9512	9446	9645	9535	140	2870	500	7280	10	1	27904434	2684	3.47	0.54	12	0.20	2775.00	17706.00	14270	20231207	-32.59	9150	20240909	5.14	13660	-29.58	20240220	9150	5.14	20240909	14270	-32.59	20231207	9150	5.14	20240909	3.13	N	035600	500	139 억	2407418	N	N	2	N	N
28	20240925	140433	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9650	70	2	0.73	457638850	47578	127.94	9650	9670	9580	12450	6710	9580	9618.71	8.63	10905	9666	9622	9556	9512	9446	9645	9535	140	2870	500	7280	10	1	27904434	2693	3.48	0.55	12	0.17	2775.00	17706.00	14270	20231207	-32.38	9150	20240909	5.46	13660	-29.36	20240220	9150	5.46	20240909	14270	-32.38	20231207	9150	5.46	20240909	3.13	N	035600	500	139 억	2407418	N	N	2	N	N
29	20240925	130432	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9620	40	2	0.42	423882860	44075	118.52	9650	9670	9580	12450	6710	9580	9617.31	8.63	9623	9666	9622	9556	9512	9446	9645	9535	140	2870	500	7280	10	1	27904434	2684	3.47	0.54	12	0.16	2775.00	17706.00	14270	20231207	-32.59	9150	20240909	5.14	13660	-29.58	20240220	9150	5.14	20240909	14270	-32.59	20231207	9150	5.14	20240909	3.13	N	035600	500	139 억	2407418	N	N	2	N	N
30	20240925	120432	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9630	50	2	0.52	395489020	41127	110.59	9650	9670	9580	12450	6710	9580	9616.29	8.63	7193	9666	9622	9556	9512	9446	9645	9535	140	2870	500	7280	10	1	27904434	2687	3.47	0.54	12	0.15	2775.00	17706.00	14270	20231207	-32.52	9150	20240909	5.25	13660	-29.50	20240220	9150	5.25	20240909	14270	-32.52	20231207	9150	5.25	20240909	3.13	N	035600	500	139 억	2407418	N	N	2	N	N
31	20240925	110430	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9620	40	2	0.42	223626090	23244	62.50	9650	9670	9580	12450	6710	9580	9620.81	8.63	676	9666	9622	9556	9512	9446	9645	9535	140	2870	500	7280	10	1	27904434	2684	3.47	0.54	12	0.08	2775.00	17706.00	14270	20231207	-32.59	9150	20240909	5.14	13660	-29.58	20240220	9150	5.14	20240909	14270	-32.59	20231207	9150	5.14	20240909	3.13	N	035600	500	139 억	2407418	N	N	2	N	N
32	20240925	100432	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9640	60	2	0.63	144741850	15031	40.42	9650	9670	9600	12450	6710	9580	9629.56	8.63	2789	9666	9622	9556	9512	9446	9645	9535	140	2870	500	7280	10	1	27904434	2690	3.47	0.54	12	0.05	2775.00	17706.00	14270	20231207	-32.45	9150	20240909	5.36	13660	-29.43	20240220	9150	5.36	20240909	14270	-32.45	20231207	9150	5.36	20240909	3.13	N	035600	500	139 억	2407418	N	N	2	N	N
33	20240925	090431	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9630	50	2	0.52	5880440	610	1.64	9650	9650	9600	12450	6710	9580	9640.07	8.63	203	9666	9622	9556	9512	9446	9645	9535	140	2870	500	7280	10	1	27904434	2687	3.47	0.54	12	0.00	2775.00	17706.00	14270	20231207	-32.52	9150	20240909	5.25	13660	-29.50	20240220	9150	5.25	20240909	14270	-32.52	20231207	9150	5.25	20240909	3.13	N	035600	500	139 억	2407418	N	N	2	N	N
34	20240924	160429	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9580	80	2	0.84	355118900	37115	116.71	9510	9600	9490	12350	6650	9500	9567.83	8.63	10976	9620	9560	9490	9430	9360	9525	9395	140	2850	500	7220	10	1	27904434	2673	3.45	0.54	12	0.13	2775.00	17706.00	14270	20231207	-32.87	9150	20240909	4.70	13660	-29.87	20240220	9150	4.70	20240909	14270	-32.87	20231207	9150	4.70	20240909	3.16	N	035600	500	139 억	2408200	N	N	2	N	N
35	20240924	150428	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9570	70	2	0.74	285131780	29806	93.73	9510	9600	9490	12350	6650	9500	9566.25	8.63	7403	9620	9560	9490	9430	9360	9525	9395	140	2850	500	7220	10	1	27904434	2670	3.45	0.54	12	0.11	2775.00	17706.00	14270	20231207	-32.94	9150	20240909	4.59	13660	-29.94	20240220	9150	4.59	20240909	14270	-32.94	20231207	9150	4.59	20240909	3.16	N	035600	500	139 억	2408200	N	N	0	N	N
36	20240924	140428	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9560	60	2	0.63	250383400	26175	82.31	9510	9600	9490	12350	6650	9500	9565.75	8.63	5531	9620	9560	9490	9430	9360	9525	9395	140	2850	500	7220	10	1	27904434	2668	3.45	0.54	12	0.09	2775.00	17706.00	14270	20231207	-33.01	9150	20240909	4.48	13660	-30.01	20240220	9150	4.48	20240909	14270	-33.01	20231207	9150	4.48	20240909	3.16	N	035600	500	139 억	2408200	N	N	0	N	N
37	20240924	130429	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9570	70	2	0.74	230768960	24122	75.85	9510	9600	9490	12350	6650	9500	9566.74	8.63	5537	9620	9560	9490	9430	9360	9525	9395	140	2850	500	7220	10	1	27904434	2670	3.45	0.54	12	0.09	2775.00	17706.00	14270	20231207	-32.94	9150	20240909	4.59	13660	-29.94	20240220	9150	4.59	20240909	14270	-32.94	20231207	9150	4.59	20240909	3.16	N	035600	500	139 억	2408200	N	N	0	N	N
38	20240924	120429	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9570	70	2	0.74	203765920	21300	66.98	9510	9600	9490	12350	6650	9500	9566.48	8.63	5375	9620	9560	9490	9430	9360	9525	9395	140	2850	500	7220	10	1	27904434	2670	3.45	0.54	12	0.08	2775.00	17706.00	14270	20231207	-32.94	9150	20240909	4.59	13660	-29.94	20240220	9150	4.59	20240909	14270	-32.94	20231207	9150	4.59	20240909	3.16	N	035600	500	139 억	2408200	N	N	0	N	N
39	20240924	110430	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9550	50	2	0.53	180944140	18913	59.47	9510	9600	9490	12350	6650	9500	9567.18	8.63	5244	9620	9560	9490	9430	9360	9525	9395	140	2850	500	7220	10	1	27904434	2665	3.44	0.54	12	0.07	2775.00	17706.00	14270	20231207	-33.08	9150	20240909	4.37	13660	-30.09	20240220	9150	4.37	20240909	14270	-33.08	20231207	9150	4.37	20240909	3.16	N	035600	500	139 억	2408200	N	N	0	N	N
40	20240924	100427	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9580	80	2	0.84	130966790	13684	43.03	9510	9600	9490	12350	6650	9500	9570.80	8.63	4726	9620	9560	9490	9430	9360	9525	9395	140	2850	500	7220	10	1	27904434	2673	3.45	0.54	12	0.05	2775.00	17706.00	14270	20231207	-32.87	9150	20240909	4.70	13660	-29.87	20240220	9150	4.70	20240909	14270	-32.87	20231207	9150	4.70	20240909	3.16	N	035600	500	139 억	2408200	N	N	0	N	N
41	20240924	090428	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9580	80	2	0.84	24869050	2607	8.20	9510	9580	9490	12350	6650	9500	9539.34	8.63	188	9620	9560	9490	9430	9360	9525	9395	140	2850	500	7220	10	1	27904434	2673	3.45	0.54	12	0.01	2775.00	17706.00	14270	20231207	-32.87	9150	20240909	4.70	13660	-29.87	20240220	9150	4.70	20240909	14270	-32.87	20231207	9150	4.70	20240909	3.16	N	035600	500	139 억	2408200	N	N	0	N	N
42	20240923	160428	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9500	-10	5	-0.11	300173740	31698	76.40	9510	9550	9420	12360	6660	9510	9469.78	8.67	-10332	9596	9552	9476	9432	9356	9575	9455	140	2850	500	7220	10	1	27904434	2651	3.42	0.54	12	0.11	2775.00	17706.00	14270	20231207	-33.43	9150	20240909	3.83	13660	-30.45	20240220	9150	3.83	20240909	14270	-33.43	20231207	9150	3.83	20240909	3.13	N	035600	500	139 억	2420192	N	N	16	N	N
43	20240923	150429	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9460	-50	5	-0.53	271131470	28639	69.02	9510	9550	9420	12360	6660	9510	9467.21	8.67	-9068	9596	9552	9476	9432	9356	9575	9455	140	2850	500	7220	10	1	27904434	2640	3.41	0.53	12	0.10	2775.00	17706.00	14270	20231207	-33.71	9150	20240909	3.39	13660	-30.75	20240220	9150	3.39	20240909	14270	-33.71	20231207	9150	3.39	20240909	3.13	N	035600	500	139 억	2420192	N	N	16	N	N
44	20240923	140432	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9490	-20	5	-0.21	235362960	24877	59.96	9510	9510	9420	12360	6660	9510	9461.07	8.67	-9073	9596	9552	9476	9432	9356	9575	9455	140	2850	500	7220	10	1	27904434	2648	3.42	0.54	12	0.09	2775.00	17706.00	14270	20231207	-33.50	9150	20240909	3.72	13660	-30.53	20240220	9150	3.72	20240909	14270	-33.50	20231207	9150	3.72	20240909	3.13	N	035600	500	139 억	2420192	N	N	16	N	N
45	20240923	130429	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9490	-20	5	-0.21	161246570	17052	41.10	9510	9510	9420	12360	6660	9510	9456.17	8.67	-8956	9596	9552	9476	9432	9356	9575	9455	140	2850	500	7220	10	1	27904434	2648	3.42	0.54	12	0.06	2775.00	17706.00	14270	20231207	-33.50	9150	20240909	3.72	13660	-30.53	20240220	9150	3.72	20240909	14270	-33.50	20231207	9150	3.72	20240909	3.13	N	035600	500	139 억	2420192	N	N	16	N	N
46	20240923	120427	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9470	-40	5	-0.42	120394560	12741	30.71	9510	9510	9420	12360	6660	9510	9449.38	8.67	-7266	9596	9552	9476	9432	9356	9575	9455	140	2850	500	7220	10	1	27904434	2643	3.41	0.53	12	0.05	2775.00	17706.00	14270	20231207	-33.64	9150	20240909	3.50	13660	-30.67	20240220	9150	3.50	20240909	14270	-33.64	20231207	9150	3.50	20240909	3.13	N	035600	500	139 억	2420192	N	N	16	N	N
47	20240923	110429	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9450	-60	5	-0.63	99288030	10507	25.32	9510	9510	9420	12360	6660	9510	9449.70	8.67	-6155	9596	9552	9476	9432	9356	9575	9455	140	2850	500	7220	10	1	27904434	2637	3.41	0.53	12	0.04	2775.00	17706.00	14270	20231207	-33.78	9150	20240909	3.28	13660	-30.82	20240220	9150	3.28	20240909	14270	-33.78	20231207	9150	3.28	20240909	3.13	N	035600	500	139 억	2420192	N	N	16	N	N
48	20240923	100427	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9460	-50	5	-0.53	59486470	6291	15.16	9510	9510	9420	12360	6660	9510	9455.81	8.67	-4182	9596	9552	9476	9432	9356	9575	9455	140	2850	500	7220	10	1	27904434	2640	3.41	0.53	12	0.02	2775.00	17706.00	14270	20231207	-33.71	9150	20240909	3.39	13660	-30.75	20240220	9150	3.39	20240909	14270	-33.71	20231207	9150	3.39	20240909	3.13	N	035600	500	139 억	2420192	N	N	16	N	N
49	20240923	090426	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9460	-50	5	-0.53	13993760	1475	3.55	9510	9510	9440	12360	6660	9510	9487.29	8.67	-1031	9596	9552	9476	9432	9356	9575	9455	140	2850	500	7220	10	1	27904434	2640	3.41	0.53	12	0.01	2775.00	17706.00	14270	20231207	-33.71	9150	20240909	3.39	13660	-30.75	20240220	9150	3.39	20240909	14270	-33.71	20231207	9150	3.39	20240909	3.13	N	035600	500	139 억	2420192	N	N	16	N	N
50	20240913	160408	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9420	60	2	0.64	415662920	44306	66.10	9460	9460	9320	12160	6560	9360	9381.16	8.72	2283	9546	9452	9386	9292	9226	9500	9340	140	2800	500	7110	10	1	27904434	2629	3.39	0.53	12	0.16	2775.00	17706.00	14270	20231207	-33.99	9150	20240909	2.95	13660	-31.04	20240220	9150	2.95	20240909	14270	-33.99	20231207	9150	2.95	20240909	3.14	N	035600	500	139 억	2433789	N	N	17	N	N
51	20240913	150412	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9420	60	2	0.64	363178830	38728	57.78	9460	9460	9320	12160	6560	9360	9377.73	8.72	1601	9546	9452	9386	9292	9226	9500	9340	140	2800	500	7110	10	1	27904434	2629	3.39	0.53	12	0.14	2775.00	17706.00	14270	20231207	-33.99	9150	20240909	2.95	13660	-31.04	20240220	9150	2.95	20240909	14270	-33.99	20231207	9150	2.95	20240909	3.14	N	035600	500	139 억	2433789	N	N	3	N	N
52	20240913	140413	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9360	0	3	0.00	326653540	34839	51.98	9460	9460	9320	12160	6560	9360	9376.13	8.72	768	9546	9452	9386	9292	9226	9500	9340	140	2800	500	7110	10	1	27904434	2612	3.37	0.53	12	0.12	2775.00	17706.00	14270	20231207	-34.41	9150	20240909	2.30	13660	-31.48	20240220	9150	2.30	20240909	14270	-34.41	20231207	9150	2.30	20240909	3.14	N	035600	500	139 억	2433789	N	N	3	N	N
53	20240913	130409	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9360	0	3	0.00	311030840	33167	49.48	9460	9460	9320	12160	6560	9360	9377.77	8.72	1207	9546	9452	9386	9292	9226	9500	9340	140	2800	500	7110	10	1	27904434	2612	3.37	0.53	12	0.12	2775.00	17706.00	14270	20231207	-34.41	9150	20240909	2.30	13660	-31.48	20240220	9150	2.30	20240909	14270	-34.41	20231207	9150	2.30	20240909	3.14	N	035600	500	139 억	2433789	N	N	3	N	N
54	20240913	120411	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9360	0	3	0.00	290193390	30937	46.16	9460	9460	9320	12160	6560	9360	9380.20	8.72	702	9546	9452	9386	9292	9226	9500	9340	140	2800	500	7110	10	1	27904434	2612	3.37	0.53	12	0.11	2775.00	17706.00	14270	20231207	-34.41	9150	20240909	2.30	13660	-31.48	20240220	9150	2.30	20240909	14270	-34.41	20231207	9150	2.30	20240909	3.14	N	035600	500	139 억	2433789	N	N	3	N	N
55	20240913	110412	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9370	10	2	0.11	206763960	22016	32.85	9460	9460	9330	12160	6560	9360	9391.67	8.72	40	9546	9452	9386	9292	9226	9500	9340	140	2800	500	7110	10	1	27904434	2615	3.38	0.53	12	0.08	2775.00	17706.00	14270	20231207	-34.34	9150	20240909	2.40	13660	-31.41	20240220	9150	2.40	20240909	14270	-34.34	20231207	9150	2.40	20240909	3.14	N	035600	500	139 억	2433789	N	N	3	N	N
56	20240913	100412	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9430	70	2	0.75	190313870	20264	30.23	9460	9460	9330	12160	6560	9360	9391.88	8.72	925	9546	9452	9386	9292	9226	9500	9340	140	2800	500	7110	10	1	27904434	2631	3.40	0.53	12	0.07	2775.00	17706.00	14270	20231207	-33.92	9150	20240909	3.06	13660	-30.97	20240220	9150	3.06	20240909	14270	-33.92	20231207	9150	3.06	20240909	3.14	N	035600	500	139 억	2433789	N	N	3	N	N
57	20240913	090413	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9420	60	2	0.64	51113710	5416	8.08	9460	9460	9390	12160	6560	9360	9438.95	8.72	-789	9546	9452	9386	9292	9226	9500	9340	140	2800	500	7110	10	1	27904434	2629	3.39	0.53	12	0.02	2775.00	17706.00	14270	20231207	-33.99	9150	20240909	2.95	13660	-31.04	20240220	9150	2.95	20240909	14270	-33.99	20231207	9150	2.95	20240909	3.14	N	035600	500	139 억	2433789	N	N	3	N	N
58	20240912	160408	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9360	40	2	0.43	593549810	63055	147.53	9330	9480	9320	12110	6530	9320	9414.31	8.70	10457	9480	9400	9310	9230	9140	9355	9185	140	2790	500	7080	10	1	27904434	2612	3.37	0.53	12	0.23	2775.00	17706.00	14270	20231207	-34.41	9150	20240909	2.30	13660	-31.48	20240220	9150	2.30	20240909	14270	-34.41	20231207	9150	2.30	20240909	3.13	N	035600	500	139 억	2426678	N	N	1	N	N
59	20240912	150409	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9480	160	2	1.72	387485360	41068	96.09	9330	9480	9320	12110	6530	9320	9435.21	8.70	15084	9480	9400	9310	9230	9140	9355	9185	140	2790	500	7080	10	1	27904434	2645	3.42	0.54	12	0.15	2775.00	17706.00	14270	20231207	-33.57	9150	20240909	3.61	13660	-30.60	20240220	9150	3.61	20240909	14270	-33.57	20231207	9150	3.61	20240909	3.13	N	035600	500	139 억	2426678	N	N	423	N	N
60	20240912	140411	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9450	130	2	1.39	265339350	28158	65.88	9330	9460	9320	12110	6530	9320	9423.23	8.70	10845	9480	9400	9310	9230	9140	9355	9185	140	2790	500	7080	10	1	27904434	2637	3.41	0.53	12	0.10	2775.00	17706.00	14270	20231207	-33.78	9150	20240909	3.28	13660	-30.82	20240220	9150	3.28	20240909	14270	-33.78	20231207	9150	3.28	20240909	3.13	N	035600	500	139 억	2426678	N	N	423	N	N
61	20240912	130409	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9430	110	2	1.18	232231480	24649	57.67	9330	9460	9320	12110	6530	9320	9421.54	8.70	9294	9480	9400	9310	9230	9140	9355	9185	140	2790	500	7080	10	1	27904434	2631	3.40	0.53	12	0.09	2775.00	17706.00	14270	20231207	-33.92	9150	20240909	3.06	13660	-30.97	20240220	9150	3.06	20240909	14270	-33.92	20231207	9150	3.06	20240909	3.13	N	035600	500	139 억	2426678	N	N	423	N	N
62	20240912	120408	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9440	120	2	1.29	175339770	18623	43.57	9330	9450	9320	12110	6530	9320	9415.23	8.70	8559	9480	9400	9310	9230	9140	9355	9185	140	2790	500	7080	10	1	27904434	2634	3.40	0.53	12	0.07	2775.00	17706.00	14270	20231207	-33.85	9150	20240909	3.17	13660	-30.89	20240220	9150	3.17	20240909	14270	-33.85	20231207	9150	3.17	20240909	3.13	N	035600	500	139 억	2426678	N	N	423	N	N
63	20240912	110408	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9420	100	2	1.07	139248790	14793	34.61	9330	9450	9320	12110	6530	9320	9413.15	8.70	6560	9480	9400	9310	9230	9140	9355	9185	140	2790	500	7080	10	1	27904434	2629	3.39	0.53	12	0.05	2775.00	17706.00	14270	20231207	-33.99	9150	20240909	2.95	13660	-31.04	20240220	9150	2.95	20240909	14270	-33.99	20231207	9150	2.95	20240909	3.13	N	035600	500	139 억	2426678	N	N	423	N	N
64	20240912	100409	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9430	110	2	1.18	111459700	11839	27.70	9330	9450	9320	12110	6530	9320	9414.62	8.70	7239	9480	9400	9310	9230	9140	9355	9185	140	2790	500	7080	10	1	27904434	2631	3.40	0.53	12	0.04	2775.00	17706.00	14270	20231207	-33.92	9150	20240909	3.06	13660	-30.97	20240220	9150	3.06	20240909	14270	-33.92	20231207	9150	3.06	20240909	3.13	N	035600	500	139 억	2426678	N	N	423	N	N
65	20240912	090409	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9370	50	2	0.54	9362060	1002	2.34	9330	9390	9320	12110	6530	9320	9343.37	8.70	-230	9480	9400	9310	9230	9140	9355	9185	140	2790	500	7080	10	1	27904434	2615	3.38	0.53	12	0.00	2775.00	17706.00	14270	20231207	-34.34	9150	20240909	2.40	13660	-31.41	20240220	9150	2.40	20240909	14270	-34.34	20231207	9150	2.40	20240909	3.13	N	035600	500	139 억	2426678	N	N	423	N	N
66	20240911	160402	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9320	-30	5	-0.32	397428840	42730	49.62	9340	9390	9220	12150	6550	9350	9300.93	8.74	-15519	9596	9472	9346	9222	9096	9475	9225	140	2800	500	7100	10	1	27904434	2601	3.36	0.53	12	0.15	2775.00	17706.00	14270	20231207	-34.69	9150	20240909	1.86	13660	-31.77	20240220	9150	1.86	20240909	14270	-34.69	20231207	9150	1.86	20240909	3.15	N	035600	500	139 억	2438704	N	N	423	N	N
67	20240911	150404	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9250	-100	5	-1.07	365582130	39303	45.64	9340	9390	9220	12150	6550	9350	9301.63	8.74	-14738	9596	9472	9346	9222	9096	9475	9225	140	2800	500	7100	10	1	27904434	2581	3.33	0.52	12	0.14	2775.00	17706.00	14270	20231207	-35.18	9150	20240909	1.09	13660	-32.28	20240220	9150	1.09	20240909	14270	-35.18	20231207	9150	1.09	20240909	3.15	N	035600	500	139 억	2438704	N	N	830	N	N
68	20240911	140404	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9280	-70	5	-0.75	272915870	29282	34.01	9340	9390	9250	12150	6550	9350	9320.26	8.74	-8366	9596	9472	9346	9222	9096	9475	9225	140	2800	500	7100	10	1	27904434	2590	3.34	0.52	12	0.10	2775.00	17706.00	14270	20231207	-34.97	9150	20240909	1.42	13660	-32.06	20240220	9150	1.42	20240909	14270	-34.97	20231207	9150	1.42	20240909	3.15	N	035600	500	139 억	2438704	N	N	830	N	N
69	20240911	130403	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9290	-60	5	-0.64	208640870	22354	25.96	9340	9390	9270	12150	6550	9350	9333.49	8.74	-3862	9596	9472	9346	9222	9096	9475	9225	140	2800	500	7100	10	1	27904434	2592	3.35	0.52	12	0.08	2775.00	17706.00	14270	20231207	-34.90	9150	20240909	1.53	13660	-31.99	20240220	9150	1.53	20240909	14270	-34.90	20231207	9150	1.53	20240909	3.15	N	035600	500	139 억	2438704	N	N	830	N	N
70	20240911	120406	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9310	-40	5	-0.43	195150340	20902	24.27	9340	9390	9270	12150	6550	9350	9336.44	8.74	-3335	9596	9472	9346	9222	9096	9475	9225	140	2800	500	7100	10	1	27904434	2598	3.35	0.53	12	0.07	2775.00	17706.00	14270	20231207	-34.76	9150	20240909	1.75	13660	-31.84	20240220	9150	1.75	20240909	14270	-34.76	20231207	9150	1.75	20240909	3.15	N	035600	500	139 억	2438704	N	N	830	N	N
71	20240911	110401	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9310	-40	5	-0.43	168564170	18043	20.95	9340	9390	9270	12150	6550	9350	9342.36	8.74	-2478	9596	9472	9346	9222	9096	9475	9225	140	2800	500	7100	10	1	27904434	2598	3.35	0.53	12	0.06	2775.00	17706.00	14270	20231207	-34.76	9150	20240909	1.75	13660	-31.84	20240220	9150	1.75	20240909	14270	-34.76	20231207	9150	1.75	20240909	3.15	N	035600	500	139 억	2438704	N	N	830	N	N
72	20240911	100402	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9370	20	2	0.21	81262090	8687	10.09	9340	9390	9300	12150	6550	9350	9354.45	8.74	450	9596	9472	9346	9222	9096	9475	9225	140	2800	500	7100	10	1	27904434	2615	3.38	0.53	12	0.03	2775.00	17706.00	14270	20231207	-34.34	9150	20240909	2.40	13660	-31.41	20240220	9150	2.40	20240909	14270	-34.34	20231207	9150	2.40	20240909	3.15	N	035600	500	139 억	2438704	N	N	830	N	N
73	20240911	090406	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9330	-20	5	-0.21	16661240	1786	2.07	9340	9340	9300	12150	6550	9350	9328.80	8.74	-302	9596	9472	9346	9222	9096	9475	9225	140	2800	500	7100	10	1	27904434	2603	3.36	0.53	12	0.01	2775.00	17706.00	14270	20231207	-34.62	9150	20240909	1.97	13660	-31.70	20240220	9150	1.97	20240909	14270	-34.62	20231207	9150	1.97	20240909	3.15	N	035600	500	139 억	2438704	N	N	830	N	N
74	20240910	160402	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9350	0	3	0.00	769431390	82593	107.77	9350	9470	9220	12150	6550	9350	9315.91	8.76	-15553	9550	9450	9300	9200	9050	9500	9250	140	2800	500	7100	10	1	27904434	2609	3.37	0.53	12	0.30	2775.00	17706.00	14270	20231207	-34.48	9150	20240909	2.19	13660	-31.55	20240220	9150	2.19	20240909	14270	-34.48	20231207	9150	2.19	20240909	3.16	N	035600	500	139 억	2445184	N	N	830	N	N
75	20240910	150405	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9240	-110	5	-1.18	658603410	70690	92.24	9350	9470	9220	12150	6550	9350	9316.78	8.76	-12467	9550	9450	9300	9200	9050	9500	9250	140	2800	500	7100	10	1	27904434	2578	3.33	0.52	12	0.25	2775.00	17706.00	14270	20231207	-35.25	9150	20240909	0.98	13660	-32.36	20240220	9150	0.98	20240909	14270	-35.25	20231207	9150	0.98	20240909	3.16	N	035600	500	139 억	2445184	N	N	0	N	N
76	20240910	140404	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9270	-80	5	-0.86	522331960	55947	73.00	9350	9470	9270	12150	6550	9350	9336.19	8.76	-10873	9550	9450	9300	9200	9050	9500	9250	140	2800	500	7100	10	1	27904434	2587	3.34	0.52	12	0.20	2775.00	17706.00	14270	20231207	-35.04	9150	20240909	1.31	13660	-32.14	20240220	9150	1.31	20240909	14270	-35.04	20231207	9150	1.31	20240909	3.16	N	035600	500	139 억	2445184	N	N	0	N	N
77	20240910	130403	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9330	-20	5	-0.21	406985380	43546	56.82	9350	9470	9300	12150	6550	9350	9346.10	8.76	-8646	9550	9450	9300	9200	9050	9500	9250	140	2800	500	7100	10	1	27904434	2603	3.36	0.53	12	0.16	2775.00	17706.00	14270	20231207	-34.62	9150	20240909	1.97	13660	-31.70	20240220	9150	1.97	20240909	14270	-34.62	20231207	9150	1.97	20240909	3.16	N	035600	500	139 억	2445184	N	N	0	N	N
78	20240910	120401	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9370	20	2	0.21	325646910	34839	45.46	9350	9470	9300	12150	6550	9350	9347.19	8.76	-7358	9550	9450	9300	9200	9050	9500	9250	140	2800	500	7100	10	1	27904434	2615	3.38	0.53	12	0.12	2775.00	17706.00	14270	20231207	-34.34	9150	20240909	2.40	13660	-31.41	20240220	9150	2.40	20240909	14270	-34.34	20231207	9150	2.40	20240909	3.16	N	035600	500	139 억	2445184	N	N	0	N	N
79	20240910	110402	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9390	40	2	0.43	292409140	31287	40.83	9350	9470	9300	12150	6550	9350	9346.03	8.76	-6348	9550	9450	9300	9200	9050	9500	9250	140	2800	500	7100	10	1	27904434	2620	3.38	0.53	12	0.11	2775.00	17706.00	14270	20231207	-34.20	9150	20240909	2.62	13660	-31.26	20240220	9150	2.62	20240909	14270	-34.20	20231207	9150	2.62	20240909	3.16	N	035600	500	139 억	2445184	N	N	0	N	N
80	20240910	100403	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9360	10	2	0.11	144869450	15520	20.25	9350	9400	9300	12150	6550	9350	9334.37	8.76	-6460	9550	9450	9300	9200	9050	9500	9250	140	2800	500	7100	10	1	27904434	2612	3.37	0.53	12	0.06	2775.00	17706.00	14270	20231207	-34.41	9150	20240909	2.30	13660	-31.48	20240220	9150	2.30	20240909	14270	-34.41	20231207	9150	2.30	20240909	3.16	N	035600	500	139 억	2445184	N	N	0	N	N
81	20240910	090402	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9360	10	2	0.11	29360020	3143	4.10	9350	9400	9320	12150	6550	9350	9341.40	8.76	-890	9550	9450	9300	9200	9050	9500	9250	140	2800	500	7100	10	1	27904434	2612	3.37	0.53	12	0.01	2775.00	17706.00	14270	20231207	-34.41	9150	20240909	2.30	13660	-31.48	20240220	9150	2.30	20240909	14270	-34.41	20231207	9150	2.30	20240909	3.16	N	035600	500	139 억	2445184	N	N	0	N	N
82	20240909	160355	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	9350	-10	5	-0.11	705987010	76035	65.14	9320	9400	9150	12160	6560	9360	9284.73	8.80	782	9673	9516	9423	9266	9173	9470	9220	140	2800	500	7110	10	1	27904434	2609	3.37	0.53	12	0.27	2775.00	17706.00	14270	20231207	-34.48	9150	20240909	2.19	13660	-31.55	20240220	9150	2.19	20240909	14270	-34.48	20231207	9150	2.19	20240909	3.15	N	035600	500	139 억	2454919	N	N	0	N	N
83	20240909	150358	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	9360	0	3	0.00	636020780	68557	58.74	9320	9390	9150	12160	6560	9360	9277.26	8.80	-672	9673	9516	9423	9266	9173	9470	9220	140	2800	500	7110	10	1	27904434	2612	3.37	0.53	12	0.25	2775.00	17706.00	14270	20231207	-34.41	9150	20240909	2.30	13660	-31.48	20240220	9150	2.30	20240909	14270	-34.41	20231207	9150	2.30	20240909	3.15	N	035600	500	139 억	2454919	N	N	0	N	N
84	20240909	140400	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	9370	10	2	0.11	576360820	62184	53.28	9320	9390	9150	12160	6560	9360	9268.64	8.80	-1855	9673	9516	9423	9266	9173	9470	9220	140	2800	500	7110	10	1	27904434	2615	3.38	0.53	12	0.22	2775.00	17706.00	14270	20231207	-34.34	9150	20240909	2.40	13660	-31.41	20240220	9150	2.40	20240909	14270	-34.34	20231207	9150	2.40	20240909	3.15	N	035600	500	139 억	2454919	N	N	0	N	N
85	20240909	130358	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	9350	-10	5	-0.11	533464210	57604	49.35	9320	9390	9150	12160	6560	9360	9260.89	8.80	-3480	9673	9516	9423	9266	9173	9470	9220	140	2800	500	7110	10	1	27904434	2609	3.37	0.53	12	0.21	2775.00	17706.00	14270	20231207	-34.48	9150	20240909	2.19	13660	-31.55	20240220	9150	2.19	20240909	14270	-34.48	20231207	9150	2.19	20240909	3.15	N	035600	500	139 억	2454919	N	N	0	N	N
86	20240909	120356	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	9360	0	3	0.00	509303270	55022	47.14	9320	9380	9150	12160	6560	9360	9256.36	8.80	-2434	9673	9516	9423	9266	9173	9470	9220	140	2800	500	7110	10	1	27904434	2612	3.37	0.53	12	0.20	2775.00	17706.00	14270	20231207	-34.41	9150	20240909	2.30	13660	-31.48	20240220	9150	2.30	20240909	14270	-34.41	20231207	9150	2.30	20240909	3.15	N	035600	500	139 억	2454919	N	N	0	N	N
87	20240909	110357	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	9290	-70	5	-0.75	402561120	43580	37.34	9320	9330	9150	12160	6560	9360	9237.29	8.80	-2141	9673	9516	9423	9266	9173	9470	9220	140	2800	500	7110	10	1	27904434	2592	3.35	0.52	12	0.16	2775.00	17706.00	14270	20231207	-34.90	9150	20240909	1.53	13660	-31.99	20240220	9150	1.53	20240909	14270	-34.90	20231207	9150	1.53	20240909	3.15	N	035600	500	139 억	2454919	N	N	0	N	N
88	20240909	100401	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	9240	-120	5	-1.28	301330420	32658	27.98	9320	9330	9150	12160	6560	9360	9226.85	8.80	-2279	9673	9516	9423	9266	9173	9470	9220	140	2800	500	7110	10	1	27904434	2578	3.33	0.52	12	0.12	2775.00	17706.00	14270	20231207	-35.25	9150	20240909	0.98	13660	-32.36	20240220	9150	0.98	20240909	14270	-35.25	20231207	9150	0.98	20240909	3.15	N	035600	500	139 억	2454919	N	N	0	N	N
89	20240909	090355	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	9210	-150	5	-1.60	63478060	6852	5.87	9320	9330	9190	12160	6560	9360	9264.17	8.80	-1969	9673	9516	9423	9266	9173	9470	9220	140	2800	500	7110	10	1	27904434	2570	3.32	0.52	12	0.02	2775.00	17706.00	14270	20231207	-35.46	9190	20240909	0.22	13660	-32.58	20240220	9190	0.22	20240909	14270	-35.46	20231207	9190	0.22	20240909	3.15	N	035600	500	139 억	2454919	N	N	0	N	N
90	20240906	160353	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	9360	-160	5	-1.68	1085512110	115418	102.99	9540	9580	9330	12370	6670	9520	9405.19	8.81	5945	9906	9712	9586	9392	9266	9650	9330	140	2850	500	7230	10	1	27904434	2612	3.37	0.53	12	0.41	2775.00	17706.00	14270	20231207	-34.41	9330	20240906	0.32	13660	-31.48	20240220	9330	0.32	20240906	14270	-34.41	20231207	9330	0.32	20240906	3.15	N	035600	500	139 억	2457136	N	N	0	N	N
91	20240906	150359	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	9370	-150	5	-1.58	924686240	98235	87.66	9540	9580	9360	12370	6670	9520	9413.00	8.81	3434	9906	9712	9586	9392	9266	9650	9330	140	2850	500	7230	10	1	27904434	2615	3.38	0.53	12	0.35	2775.00	17706.00	14270	20231207	-34.34	9360	20240906	0.11	13660	-31.41	20240220	9360	0.11	20240906	14270	-34.34	20231207	9360	0.11	20240906	3.15	N	035600	500	139 억	2457136	N	N	0	N	N
92	20240906	140359	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	9400	-120	5	-1.26	792798750	84177	75.12	9540	9580	9380	12370	6670	9520	9418.23	8.81	4513	9906	9712	9586	9392	9266	9650	9330	140	2850	500	7230	10	1	27904434	2623	3.39	0.53	12	0.30	2775.00	17706.00	14270	20231207	-34.13	9380	20240906	0.21	13660	-31.19	20240220	9380	0.21	20240906	14270	-34.13	20231207	9380	0.21	20240906	3.15	N	035600	500	139 억	2457136	N	N	0	N	N
93	20240906	130355	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	9420	-100	5	-1.05	736487860	78189	69.77	9540	9580	9380	12370	6670	9520	9419.33	8.81	6765	9906	9712	9586	9392	9266	9650	9330	140	2850	500	7230	10	1	27904434	2629	3.39	0.53	12	0.28	2775.00	17706.00	14270	20231207	-33.99	9380	20240906	0.43	13660	-31.04	20240220	9380	0.43	20240906	14270	-33.99	20231207	9380	0.43	20240906	3.15	N	035600	500	139 억	2457136	N	N	0	N	N
94	20240906	120358	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	9410	-110	5	-1.16	659765040	70039	62.50	9540	9580	9380	12370	6670	9520	9419.97	8.81	7838	9906	9712	9586	9392	9266	9650	9330	140	2850	500	7230	10	1	27904434	2626	3.39	0.53	12	0.25	2775.00	17706.00	14270	20231207	-34.06	9380	20240906	0.32	13660	-31.11	20240220	9380	0.32	20240906	14270	-34.06	20231207	9380	0.32	20240906	3.15	N	035600	500	139 억	2457136	N	N	0	N	N
95	20240906	110400	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	9410	-110	5	-1.16	570872920	60598	54.07	9540	9580	9380	12370	6670	9520	9420.66	8.81	7250	9906	9712	9586	9392	9266	9650	9330	140	2850	500	7230	10	1	27904434	2626	3.39	0.53	12	0.22	2775.00	17706.00	14270	20231207	-34.06	9380	20240906	0.32	13660	-31.11	20240220	9380	0.32	20240906	14270	-34.06	20231207	9380	0.32	20240906	3.15	N	035600	500	139 억	2457136	N	N	0	N	N
96	20240906	100355	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	9450	-70	5	-0.74	457303900	48556	43.33	9540	9580	9380	12370	6670	9520	9418.07	8.81	7625	9906	9712	9586	9392	9266	9650	9330	140	2850	500	7230	10	1	27904434	2637	3.41	0.53	12	0.17	2775.00	17706.00	14270	20231207	-33.78	9380	20240906	0.75	13660	-30.82	20240220	9380	0.75	20240906	14270	-33.78	20231207	9380	0.75	20240906	3.15	N	035600	500	139 억	2457136	N	N	0	N	N
97	20240906	090358	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9530	10	2	0.11	17877770	1876	1.67	9540	9540	9500	12370	6670	9520	9529.73	8.81	-446	9906	9712	9586	9392	9266	9650	9330	140	2850	500	7230	10	1	27904434	2659	3.43	0.54	12	0.01	2775.00	17706.00	14270	20231207	-33.22	9460	20240905	0.74	13660	-30.23	20240220	9460	0.74	20240905	14270	-33.22	20231207	9460	0.74	20240905	3.15	N	035600	500	139 억	2457136	N	N	0	N	N
98	20240905	160351	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	9520	-90	5	-0.94	1068131660	111428	58.96	9600	9780	9460	12490	6730	9610	9586.03	8.84	-2460	9896	9752	9646	9502	9396	9700	9450	140	2880	500	7300	10	1	27904434	2657	3.43	0.54	12	0.40	2775.00	17706.00	14270	20231207	-33.29	9460	20240905	0.63	13660	-30.31	20240220	9460	0.63	20240905	14270	-33.29	20231207	9460	0.63	20240905	3.22	N	035600	500	139 억	2468114	N	N	332	N	N
99	20240905	150357	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	9550	-60	5	-0.62	988098920	103015	54.50	9600	9780	9460	12490	6730	9610	9591.80	8.84	-1803	9896	9752	9646	9502	9396	9700	9450	140	2880	500	7300	10	1	27904434	2665	3.44	0.54	12	0.37	2775.00	17706.00	14270	20231207	-33.08	9460	20240905	0.95	13660	-30.09	20240220	9460	0.95	20240905	14270	-33.08	20231207	9460	0.95	20240905	3.22	N	035600	500	139 억	2468114	N	N	332	N	N
100	20240905	140356	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	9490	-120	5	-1.25	850950250	88589	46.87	9600	9780	9460	12490	6730	9610	9605.60	8.84	111	9896	9752	9646	9502	9396	9700	9450	140	2880	500	7300	10	1	27904434	2648	3.42	0.54	12	0.32	2775.00	17706.00	14270	20231207	-33.50	9460	20240905	0.32	13660	-30.53	20240220	9460	0.32	20240905	14270	-33.50	20231207	9460	0.32	20240905	3.22	N	035600	500	139 억	2468114	N	N	332	N	N
101	20240905	130357	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	9480	-130	5	-1.35	688707190	71500	37.83	9600	9780	9470	12490	6730	9610	9632.27	8.84	326	9896	9752	9646	9502	9396	9700	9450	140	2880	500	7300	10	1	27904434	2645	3.42	0.54	12	0.26	2775.00	17706.00	14270	20231207	-33.57	9470	20240905	0.11	13660	-30.60	20240220	9470	0.11	20240905	14270	-33.57	20231207	9470	0.11	20240905	3.22	N	035600	500	139 억	2468114	N	N	332	N	N
102	20240905	120354	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9650	40	2	0.42	414215200	42727	22.61	9600	9780	9600	12490	6730	9610	9694.46	8.84	1280	9896	9752	9646	9502	9396	9700	9450	140	2880	500	7300	10	1	27904434	2693	3.48	0.55	12	0.15	2775.00	17706.00	14270	20231207	-32.38	9540	20240904	1.15	13660	-29.36	20240220	9540	1.15	20240904	14270	-32.38	20231207	9540	1.15	20240904	3.22	N	035600	500	139 억	2468114	N	N	332	N	N
103	20240905	110354	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9670	60	2	0.62	326223350	33593	17.77	9600	9780	9600	12490	6730	9610	9711.05	8.84	1415	9896	9752	9646	9502	9396	9700	9450	140	2880	500	7300	10	1	27904434	2698	3.48	0.55	12	0.12	2775.00	17706.00	14270	20231207	-32.24	9540	20240904	1.36	13660	-29.21	20240220	9540	1.36	20240904	14270	-32.24	20231207	9540	1.36	20240904	3.22	N	035600	500	139 억	2468114	N	N	332	N	N
104	20240905	100354	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9750	140	2	1.46	218060370	22469	11.89	9600	9780	9600	12490	6730	9610	9704.94	8.84	3834	9896	9752	9646	9502	9396	9700	9450	140	2880	500	7300	10	1	27904434	2721	3.51	0.55	12	0.08	2775.00	17706.00	14270	20231207	-31.67	9540	20240904	2.20	13660	-28.62	20240220	9540	2.20	20240904	14270	-31.67	20231207	9540	2.20	20240904	3.22	N	035600	500	139 억	2468114	N	N	332	N	N
105	20240905	090357	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9640	30	2	0.31	15437110	1607	0.85	9600	9640	9600	12490	6730	9610	9606.17	8.84	936	9896	9752	9646	9502	9396	9700	9450	140	2880	500	7300	10	1	27904434	2690	3.47	0.54	12	0.01	2775.00	17706.00	14270	20231207	-32.45	9540	20240904	1.05	13660	-29.43	20240220	9540	1.05	20240904	14270	-32.45	20231207	9540	1.05	20240904	3.22	N	035600	500	139 억	2468114	N	N	332	N	N
106	20240904	160349	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	9610	-260	5	-2.63	1806382290	187616	191.10	9790	9790	9540	12830	6910	9870	9628.10	9.14	-85665	10070	9970	9900	9800	9730	10020	9850	140	2960	500	7500	10	1	27904434	2682	3.46	0.54	12	0.67	2775.00	17706.00	14270	20231207	-32.66	9540	20240904	0.73	13660	-29.65	20240220	9540	0.73	20240904	14270	-32.66	20231207	9540	0.73	20240904	3.12	N	035600	500	139 억	2551424	N	N	332	N	N
107	20240904	150351	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	9610	-260	5	-2.63	1718973730	178515	181.83	9790	9790	9540	12830	6910	9870	9629.30	9.14	-81730	10070	9970	9900	9800	9730	10020	9850	140	2960	500	7500	10	1	27904434	2682	3.46	0.54	12	0.64	2775.00	17706.00	14270	20231207	-32.66	9540	20240904	0.73	13660	-29.65	20240220	9540	0.73	20240904	14270	-32.66	20231207	9540	0.73	20240904	3.12	N	035600	500	139 억	2551424	N	N	41	N	N
108	20240904	140353	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9580	-290	5	-2.94	1379987730	143086	145.74	9790	9790	9570	12830	6910	9870	9644.46	9.14	-68882	10070	9970	9900	9800	9730	10020	9850	140	2960	500	7500	10	1	27904434	2673	3.45	0.54	12	0.51	2775.00	17706.00	14270	20231207	-32.87	9560	20240805	0.21	13660	-29.87	20240220	9560	0.21	20240805	14270	-32.87	20231207	9560	0.21	20240805	3.12	N	035600	500	139 억	2551424	N	N	41	N	N
109	20240904	130352	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9600	-270	5	-2.74	1295032440	134219	136.71	9790	9790	9570	12830	6910	9870	9648.65	9.14	-65913	10070	9970	9900	9800	9730	10020	9850	140	2960	500	7500	10	1	27904434	2679	3.46	0.54	12	0.48	2775.00	17706.00	14270	20231207	-32.73	9560	20240805	0.42	13660	-29.72	20240220	9560	0.42	20240805	14270	-32.73	20231207	9560	0.42	20240805	3.12	N	035600	500	139 억	2551424	N	N	41	N	N
110	20240904	120350	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9640	-230	5	-2.33	964322610	99795	101.65	9790	9790	9600	12830	6910	9870	9663.04	9.14	-46906	10070	9970	9900	9800	9730	10020	9850	140	2960	500	7500	10	1	27904434	2690	3.47	0.54	12	0.36	2775.00	17706.00	14270	20231207	-32.45	9560	20240805	0.84	13660	-29.43	20240220	9560	0.84	20240805	14270	-32.45	20231207	9560	0.84	20240805	3.12	N	035600	500	139 억	2551424	N	N	41	N	N
111	20240904	110350	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9640	-230	5	-2.33	808579890	83654	85.21	9790	9790	9600	12830	6910	9870	9665.76	9.14	-35892	10070	9970	9900	9800	9730	10020	9850	140	2960	500	7500	10	1	27904434	2690	3.47	0.54	12	0.30	2775.00	17706.00	14270	20231207	-32.45	9560	20240805	0.84	13660	-29.43	20240220	9560	0.84	20240805	14270	-32.45	20231207	9560	0.84	20240805	3.12	N	035600	500	139 억	2551424	N	N	41	N	N
112	20240904	100352	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9620	-250	5	-2.53	598731840	61856	63.00	9790	9790	9610	12830	6910	9870	9679.45	9.14	-26247	10070	9970	9900	9800	9730	10020	9850	140	2960	500	7500	10	1	27904434	2684	3.47	0.54	12	0.22	2775.00	17706.00	14270	20231207	-32.59	9560	20240805	0.63	13660	-29.58	20240220	9560	0.63	20240805	14270	-32.59	20231207	9560	0.63	20240805	3.12	N	035600	500	139 억	2551424	N	N	41	N	N
113	20240904	090350	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9790	-80	5	-0.81	105971410	10867	11.07	9790	9790	9680	12830	6910	9870	9751.67	9.14	-968	10070	9970	9900	9800	9730	10020	9850	140	2960	500	7500	10	1	27904434	2732	3.53	0.55	12	0.04	2775.00	17706.00	14270	20231207	-31.39	9560	20240805	2.41	13660	-28.33	20240220	9560	2.41	20240805	14270	-31.39	20231207	9560	2.41	20240805	3.12	N	035600	500	139 억	2551424	N	N	41	N	N
114	20240903	160346	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9870	50	2	0.51	945912190	95390	39.82	9830	10000	9830	12760	6880	9820	9916.48	9.00	38324	10280	10050	9920	9690	9560	9985	9625	140	2940	500	7460	10	1	27904434	2754	3.56	0.56	12	0.34	2775.00	17706.00	14270	20231207	-30.83	9560	20240805	3.24	13660	-27.75	20240220	9560	3.24	20240805	14270	-30.83	20231207	9560	3.24	20240805	3.16	N	035600	500	139 억	2510761	N	N	41	N	N
115	20240903	150349	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9940	120	2	1.22	850606750	85749	35.80	9830	10000	9830	12760	6880	9820	9919.73	9.00	33599	10280	10050	9920	9690	9560	9985	9625	140	2940	500	7460	10	1	27904434	2774	3.58	0.56	12	0.31	2775.00	17706.00	14270	20231207	-30.34	9560	20240805	3.97	13660	-27.23	20240220	9560	3.97	20240805	14270	-30.34	20231207	9560	3.97	20240805	3.16	N	035600	500	139 억	2510761	N	N	341	N	N
116	20240903	140348	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9940	120	2	1.22	635942920	64151	26.78	9830	10000	9830	12760	6880	9820	9913.22	9.00	22023	10280	10050	9920	9690	9560	9985	9625	140	2940	500	7460	10	1	27904434	2774	3.58	0.56	12	0.23	2775.00	17706.00	14270	20231207	-30.34	9560	20240805	3.97	13660	-27.23	20240220	9560	3.97	20240805	14270	-30.34	20231207	9560	3.97	20240805	3.16	N	035600	500	139 억	2510761	N	N	341	N	N
117	20240903	130349	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9890	70	2	0.71	500521850	50477	21.07	9830	10000	9830	12760	6880	9820	9915.84	9.00	15285	10280	10050	9920	9690	9560	9985	9625	140	2940	500	7460	10	1	27904434	2760	3.56	0.56	12	0.18	2775.00	17706.00	14270	20231207	-30.69	9560	20240805	3.45	13660	-27.60	20240220	9560	3.45	20240805	14270	-30.69	20231207	9560	3.45	20240805	3.16	N	035600	500	139 억	2510761	N	N	341	N	N
118	20240903	120346	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9860	40	2	0.41	450458680	45409	18.96	9830	10000	9830	12760	6880	9820	9920.03	9.00	14412	10280	10050	9920	9690	9560	9985	9625	140	2940	500	7460	10	1	27904434	2751	3.55	0.56	12	0.16	2775.00	17706.00	14270	20231207	-30.90	9560	20240805	3.14	13660	-27.82	20240220	9560	3.14	20240805	14270	-30.90	20231207	9560	3.14	20240805	3.16	N	035600	500	139 억	2510761	N	N	341	N	N
119	20240903	110343	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9900	80	2	0.81	416161960	41938	17.51	9830	10000	9830	12760	6880	9820	9923.27	9.00	15951	10280	10050	9920	9690	9560	9985	9625	140	2940	500	7460	10	1	27904434	2763	3.57	0.56	12	0.15	2775.00	17706.00	14270	20231207	-30.62	9560	20240805	3.56	13660	-27.53	20240220	9560	3.56	20240805	14270	-30.62	20231207	9560	3.56	20240805	3.16	N	035600	500	139 억	2510761	N	N	341	N	N
120	20240903	100345	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9940	120	2	1.22	372944180	37578	15.69	9830	10000	9830	12760	6880	9820	9924.54	9.00	15111	10280	10050	9920	9690	9560	9985	9625	140	2940	500	7460	10	1	27904434	2774	3.58	0.56	12	0.13	2775.00	17706.00	14270	20231207	-30.34	9560	20240805	3.97	13660	-27.23	20240220	9560	3.97	20240805	14270	-30.34	20231207	9560	3.97	20240805	3.16	N	035600	500	139 억	2510761	N	N	341	N	N
121	20240903	090345	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9880	60	2	0.61	13970830	1418	0.59	9830	9890	9830	12760	6880	9820	9852.49	9.00	101	10280	10050	9920	9690	9560	9985	9625	140	2940	500	7460	10	1	27904434	2757	3.56	0.56	12	0.01	2775.00	17706.00	14270	20231207	-30.76	9560	20240805	3.35	13660	-27.67	20240220	9560	3.35	20240805	14270	-30.76	20231207	9560	3.35	20240805	3.16	N	035600	500	139 억	2510761	N	N	341	N	N
122	20240902	160342	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9820	30	2	0.31	2362885010	237519	314.47	10140	10150	9790	12720	6860	9790	9948.23	9.32	-96139	10010	9900	9830	9720	9650	9955	9775	140	2930	500	7440	10	1	27904434	2740	3.54	0.55	12	0.85	2775.00	17706.00	14270	20231207	-31.18	9560	20240805	2.72	13660	-28.11	20240220	9560	2.72	20240805	14270	-31.18	20231207	9560	2.72	20240805	3.15	N	035600	500	139 억	2600759	N	N	341	N	N
123	20240902	150346	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9840	50	2	0.51	2240192820	225031	297.94	10140	10150	9790	12720	6860	9790	9955.04	9.32	-94436	10010	9900	9830	9720	9650	9955	9775	140	2930	500	7440	10	1	27904434	2746	3.55	0.56	12	0.81	2775.00	17706.00	14270	20231207	-31.04	9560	20240805	2.93	13660	-27.96	20240220	9560	2.93	20240805	14270	-31.04	20231207	9560	2.93	20240805	3.15	N	035600	500	139 억	2600759	N	N	0	N	N
124	20240902	140348	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9800	10	2	0.10	2172077140	218091	288.75	10140	10150	9790	12720	6860	9790	9959.50	9.32	-91278	10010	9900	9830	9720	9650	9955	9775	140	2930	500	7440	10	1	27904434	2735	3.53	0.55	12	0.78	2775.00	17706.00	14270	20231207	-31.32	9560	20240805	2.51	13660	-28.26	20240220	9560	2.51	20240805	14270	-31.32	20231207	9560	2.51	20240805	3.15	N	035600	500	139 억	2600759	N	N	0	N	N
125	20240902	130345	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9830	40	2	0.41	2071859580	207871	275.22	10140	10150	9790	12720	6860	9790	9967.04	9.32	-89153	10010	9900	9830	9720	9650	9955	9775	140	2930	500	7440	10	1	27904434	2743	3.54	0.56	12	0.74	2775.00	17706.00	14270	20231207	-31.11	9560	20240805	2.82	13660	-28.04	20240220	9560	2.82	20240805	14270	-31.11	20231207	9560	2.82	20240805	3.15	N	035600	500	139 억	2600759	N	N	0	N	N
126	20240902	120347	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9830	40	2	0.41	2015557830	202140	267.63	10140	10150	9790	12720	6860	9790	9971.10	9.32	-86433	10010	9900	9830	9720	9650	9955	9775	140	2930	500	7440	10	1	27904434	2743	3.54	0.56	12	0.72	2775.00	17706.00	14270	20231207	-31.11	9560	20240805	2.82	13660	-28.04	20240220	9560	2.82	20240805	14270	-31.11	20231207	9560	2.82	20240805	3.15	N	035600	500	139 억	2600759	N	N	0	N	N
127	20240902	110343	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9800	10	2	0.10	1966793290	197167	261.05	10140	10150	9790	12720	6860	9790	9975.27	9.32	-83939	10010	9900	9830	9720	9650	9955	9775	140	2930	500	7440	10	1	27904434	2735	3.53	0.55	12	0.71	2775.00	17706.00	14270	20231207	-31.32	9560	20240805	2.51	13660	-28.26	20240220	9560	2.51	20240805	14270	-31.32	20231207	9560	2.51	20240805	3.15	N	035600	500	139 억	2600759	N	N	0	N	N
128	20240902	100343	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	9890	100	2	1.02	1710787980	171107	226.54	10140	10150	9820	12720	6860	9790	9998.35	9.32	-76936	10010	9900	9830	9720	9650	9955	9775	140	2930	500	7440	10	1	27904434	2760	3.56	0.56	12	0.61	2775.00	17706.00	14270	20231207	-30.69	9560	20240805	3.45	13660	-27.60	20240220	9560	3.45	20240805	14270	-30.69	20231207	9560	3.45	20240805	3.15	N	035600	500	139 억	2600759	N	N	0	N	N
129	20240902	090340	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	10040	250	2	2.55	942393440	93599	123.92	10140	10150	9960	12720	6860	9790	10068.41	9.32	-38355	10010	9900	9830	9720	9650	9955	9775	140	2930	500	7440	10	1	27904434	2802	3.62	0.57	12	0.34	2775.00	17706.00	14270	20231207	-29.64	9560	20240805	5.02	13660	-26.50	20240220	9560	5.02	20240805	14270	-29.64	20231207	9560	5.02	20240805	3.15	N	035600	500	139 억	2600759	N	N	0	N	N

55 KiB Raw Blame History

55 KiB

Raw Blame History