27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190800 | 591525600 | 643 | 643 | 643 | 643 | 3273 |
| 3 | 20230726 | 190700 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 4 | 20230726 | 190600 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 5 | 20230726 | 190500 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 6 | 20230726 | 190400 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 7 | 20230726 | 190300 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 8 | 20230726 | 190200 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 9 | 20230726 | 190100 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 10 | 20230726 | 190000 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 11 | 20230726 | 185900 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 12 | 20230726 | 185800 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 13 | 20230726 | 185700 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 14 | 20230726 | 185600 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 15 | 20230726 | 185500 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 16 | 20230726 | 185400 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 17 | 20230726 | 185300 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 18 | 20230726 | 185200 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 19 | 20230726 | 185100 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 20 | 20230726 | 185000 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 21 | 20230726 | 184900 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 22 | 20230726 | 184800 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 23 | 20230726 | 184700 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 24 | 20230726 | 184600 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 25 | 20230726 | 184500 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 26 | 20230726 | 184400 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 27 | 20230726 | 184300 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 28 | 20230726 | 184200 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 29 | 20230726 | 184100 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 30 | 20230726 | 184000 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 31 | 20230726 | 183900 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 32 | 20230726 | 183800 | 591525600 | 643 | 643 | 643 | 643 | 3273 |
| 33 | 20230726 | 183700 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 34 | 20230726 | 183600 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 35 | 20230726 | 183500 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 36 | 20230726 | 183400 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 37 | 20230726 | 183300 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 38 | 20230726 | 183200 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 39 | 20230726 | 183100 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 40 | 20230726 | 183000 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 41 | 20230726 | 182900 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 42 | 20230726 | 182800 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 43 | 20230726 | 182700 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 44 | 20230726 | 182600 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 45 | 20230726 | 182500 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 46 | 20230726 | 182400 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 47 | 20230726 | 182300 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 48 | 20230726 | 182200 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 49 | 20230726 | 182100 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 50 | 20230726 | 182000 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 51 | 20230726 | 181900 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 52 | 20230726 | 181800 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 53 | 20230726 | 181700 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 54 | 20230726 | 181600 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 55 | 20230726 | 181500 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 56 | 20230726 | 181400 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 57 | 20230726 | 181300 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 58 | 20230726 | 181200 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 59 | 20230726 | 181100 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 60 | 20230726 | 181000 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 61 | 20230726 | 180900 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 62 | 20230726 | 180800 | 591525600 | 643 | 643 | 643 | 643 | 3273 |
| 63 | 20230726 | 180700 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 64 | 20230726 | 180600 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 65 | 20230726 | 180500 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 66 | 20230726 | 180400 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 67 | 20230726 | 180300 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 68 | 20230726 | 180200 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 69 | 20230726 | 180100 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 70 | 20230726 | 180000 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 71 | 20230726 | 175900 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 72 | 20230726 | 175800 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 73 | 20230726 | 175700 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 74 | 20230726 | 175600 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 75 | 20230726 | 175500 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 76 | 20230726 | 175400 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 77 | 20230726 | 175300 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 78 | 20230726 | 175200 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 79 | 20230726 | 175100 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 80 | 20230726 | 175000 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 81 | 20230726 | 174900 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 82 | 20230726 | 174800 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 83 | 20230726 | 174700 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 84 | 20230726 | 174600 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 85 | 20230726 | 174500 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 86 | 20230726 | 174400 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 87 | 20230726 | 174300 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 88 | 20230726 | 174200 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 89 | 20230726 | 174100 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 90 | 20230726 | 174000 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 91 | 20230726 | 173900 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 92 | 20230726 | 173800 | 591525600 | 643 | 643 | 643 | 643 | 3273 |
| 93 | 20230726 | 173700 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 94 | 20230726 | 173600 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 95 | 20230726 | 173500 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 96 | 20230726 | 173400 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 97 | 20230726 | 173300 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 98 | 20230726 | 173200 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 99 | 20230726 | 173100 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 100 | 20230726 | 173000 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 101 | 20230726 | 172900 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 102 | 20230726 | 172800 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 103 | 20230726 | 172700 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 104 | 20230726 | 172600 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 105 | 20230726 | 172500 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 106 | 20230726 | 172400 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 107 | 20230726 | 172300 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 108 | 20230726 | 172200 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 109 | 20230726 | 172100 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 110 | 20230726 | 172000 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 111 | 20230726 | 171900 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 112 | 20230726 | 171800 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 113 | 20230726 | 171700 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 114 | 20230726 | 171600 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 115 | 20230726 | 171500 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 116 | 20230726 | 171400 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 117 | 20230726 | 171300 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 118 | 20230726 | 171200 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 119 | 20230726 | 171100 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 120 | 20230726 | 171000 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 121 | 20230726 | 170900 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 122 | 20230726 | 170800 | 591525600 | 643 | 643 | 643 | 643 | 3273 |
| 123 | 20230726 | 170700 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 124 | 20230726 | 170600 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 125 | 20230726 | 170500 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 126 | 20230726 | 170400 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 127 | 20230726 | 170300 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 128 | 20230726 | 170200 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 129 | 20230726 | 170100 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 130 | 20230726 | 170000 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 131 | 20230726 | 165900 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 132 | 20230726 | 165800 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 133 | 20230726 | 165700 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 134 | 20230726 | 165600 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 135 | 20230726 | 165500 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 136 | 20230726 | 165400 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 137 | 20230726 | 165300 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 138 | 20230726 | 165200 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 139 | 20230726 | 165100 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 140 | 20230726 | 165000 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 141 | 20230726 | 164900 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 142 | 20230726 | 164800 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 143 | 20230726 | 164700 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 144 | 20230726 | 164600 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 145 | 20230726 | 164500 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 146 | 20230726 | 164400 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 147 | 20230726 | 164300 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 148 | 20230726 | 164200 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 149 | 20230726 | 164100 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 150 | 20230726 | 164000 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 151 | 20230726 | 163900 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 152 | 20230726 | 163800 | 591525600 | 643 | 643 | 643 | 643 | 3273 |
| 153 | 20230726 | 163700 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 154 | 20230726 | 163600 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 155 | 20230726 | 163500 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 156 | 20230726 | 163400 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 157 | 20230726 | 163300 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 158 | 20230726 | 163200 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 159 | 20230726 | 163100 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 160 | 20230726 | 163000 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 161 | 20230726 | 162900 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 162 | 20230726 | 162800 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 163 | 20230726 | 162700 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 164 | 20230726 | 162600 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 165 | 20230726 | 162500 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 166 | 20230726 | 162400 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 167 | 20230726 | 162300 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 168 | 20230726 | 162200 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 169 | 20230726 | 162100 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 170 | 20230726 | 162000 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 171 | 20230726 | 161900 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 172 | 20230726 | 161800 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 173 | 20230726 | 161700 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 174 | 20230726 | 161600 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 175 | 20230726 | 161500 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 176 | 20230726 | 161400 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 177 | 20230726 | 161300 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 178 | 20230726 | 161200 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 179 | 20230726 | 161100 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 180 | 20230726 | 161000 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 181 | 20230726 | 160900 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 182 | 20230726 | 160800 | 591525600 | 643 | 643 | 643 | 643 | 3273 |
| 183 | 20230726 | 160700 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 184 | 20230726 | 160600 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 185 | 20230726 | 160500 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 186 | 20230726 | 160400 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 187 | 20230726 | 160300 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 188 | 20230726 | 160200 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 189 | 20230726 | 160100 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 190 | 20230726 | 160000 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 191 | 20230726 | 155900 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 192 | 20230726 | 155800 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 193 | 20230726 | 155700 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 194 | 20230726 | 155600 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 195 | 20230726 | 155500 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 196 | 20230726 | 155400 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 197 | 20230726 | 155300 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 198 | 20230726 | 155200 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 199 | 20230726 | 155100 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 200 | 20230726 | 155000 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 201 | 20230726 | 154900 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 202 | 20230726 | 154800 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 203 | 20230726 | 154700 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 204 | 20230726 | 154600 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 205 | 20230726 | 154500 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 206 | 20230726 | 154400 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 207 | 20230726 | 154300 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 208 | 20230726 | 154200 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 209 | 20230726 | 154100 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 210 | 20230726 | 154000 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 211 | 20230726 | 153900 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 212 | 20230726 | 153800 | 591525600 | 643 | 643 | 643 | 643 | 3273 |
| 213 | 20230726 | 153700 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 214 | 20230726 | 153600 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 215 | 20230726 | 153500 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 216 | 20230726 | 153400 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 217 | 20230726 | 153300 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 218 | 20230726 | 153200 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 219 | 20230726 | 153100 | 591525600 | 643 | 643 | 643 | 643 | 0 |
| 220 | 20230726 | 153000 | 591525600 | 643 | 643 | 643 | 643 | 3273 |
| 221 | 20230726 | 152900 | 589421061 | 640 | 640 | 640 | 640 | 0 |
| 222 | 20230726 | 152800 | 589421061 | 640 | 640 | 640 | 640 | 0 |
| 223 | 20230726 | 152700 | 589421061 | 640 | 640 | 640 | 640 | 0 |
| 224 | 20230726 | 152600 | 589421061 | 640 | 640 | 640 | 640 | 0 |
| 225 | 20230726 | 152500 | 589421061 | 640 | 640 | 640 | 640 | 0 |
| 226 | 20230726 | 152400 | 589421061 | 640 | 640 | 640 | 640 | 0 |
| 227 | 20230726 | 152300 | 589421061 | 640 | 640 | 640 | 640 | 0 |
| 228 | 20230726 | 152200 | 589421061 | 640 | 640 | 640 | 640 | 0 |
| 229 | 20230726 | 152100 | 589421061 | 640 | 640 | 640 | 640 | 0 |
| 230 | 20230726 | 152000 | 589421061 | 640 | 640 | 640 | 640 | 0 |
| 231 | 20230726 | 151900 | 589421061 | 640 | 640 | 641 | 640 | 11205 |
| 232 | 20230726 | 151800 | 582248656 | 640 | 640 | 640 | 640 | 0 |
| 233 | 20230726 | 151700 | 582248656 | 640 | 640 | 640 | 640 | 100 |
| 234 | 20230726 | 151600 | 582184656 | 640 | 640 | 640 | 640 | 0 |
| 235 | 20230726 | 151500 | 582184656 | 640 | 640 | 640 | 640 | 0 |
| 236 | 20230726 | 151400 | 582184656 | 640 | 640 | 640 | 640 | 0 |
| 237 | 20230726 | 151300 | 582184656 | 640 | 639 | 640 | 637 | 2001 |
| 238 | 20230726 | 151200 | 580907917 | 641 | 641 | 641 | 639 | 828 |
| 239 | 20230726 | 151100 | 580378713 | 641 | 642 | 642 | 641 | 2 |
| 240 | 20230726 | 151000 | 580377430 | 641 | 641 | 641 | 641 | 1 |
| 241 | 20230726 | 150900 | 580376789 | 641 | 642 | 642 | 641 | 11 |
| 242 | 20230726 | 150800 | 580369730 | 643 | 640 | 643 | 640 | 5000 |
| 243 | 20230726 | 150700 | 577155888 | 640 | 640 | 640 | 640 | 18 |
| 244 | 20230726 | 150600 | 577144368 | 639 | 639 | 639 | 638 | 182 |
| 245 | 20230726 | 150500 | 577028075 | 639 | 640 | 640 | 638 | 397 |
| 246 | 20230726 | 150400 | 576774384 | 640 | 640 | 640 | 640 | 0 |
| 247 | 20230726 | 150300 | 576774384 | 640 | 642 | 642 | 640 | 4766 |
| 248 | 20230726 | 150200 | 573723738 | 642 | 643 | 643 | 642 | 1681 |
| 249 | 20230726 | 150100 | 572644210 | 643 | 643 | 643 | 643 | 130 |
| 250 | 20230726 | 150000 | 572560620 | 644 | 644 | 644 | 643 | 476 |
| 251 | 20230726 | 145900 | 572254550 | 643 | 642 | 643 | 642 | 269 |
| 252 | 20230726 | 145800 | 572081655 | 643 | 643 | 643 | 643 | 0 |
| 253 | 20230726 | 145700 | 572081655 | 643 | 641 | 643 | 641 | 169 |
| 254 | 20230726 | 145600 | 571973324 | 638 | 640 | 640 | 638 | 20000 |
| 255 | 20230726 | 145500 | 559210796 | 641 | 641 | 641 | 641 | 100 |
| 256 | 20230726 | 145400 | 559146696 | 641 | 642 | 642 | 641 | 1307 |
| 257 | 20230726 | 145300 | 558308623 | 643 | 643 | 643 | 643 | 1 |
| 258 | 20230726 | 145200 | 558307980 | 643 | 643 | 643 | 643 | 1 |
| 259 | 20230726 | 145100 | 558307337 | 644 | 644 | 644 | 644 | 0 |
| 260 | 20230726 | 145000 | 558307337 | 644 | 645 | 645 | 644 | 451 |
| 261 | 20230726 | 144900 | 558016892 | 644 | 645 | 645 | 644 | 24 |
| 262 | 20230726 | 144800 | 558001413 | 645 | 645 | 645 | 645 | 0 |
| 263 | 20230726 | 144700 | 558001413 | 645 | 645 | 645 | 645 | 1 |
| 264 | 20230726 | 144600 | 558000768 | 641 | 641 | 641 | 641 | 0 |
| 265 | 20230726 | 144500 | 558000768 | 641 | 645 | 645 | 641 | 3830 |
| 266 | 20230726 | 144400 | 555543218 | 645 | 643 | 645 | 643 | 4622 |
| 267 | 20230726 | 144300 | 552571032 | 643 | 643 | 643 | 643 | 25 |
| 268 | 20230726 | 144200 | 552554957 | 643 | 643 | 643 | 643 | 13 |
| 269 | 20230726 | 144100 | 552546598 | 643 | 643 | 643 | 643 | 5 |
| 270 | 20230726 | 144000 | 552543383 | 643 | 643 | 643 | 643 | 4 |
| 271 | 20230726 | 143900 | 552540811 | 643 | 645 | 645 | 643 | 653 |
| 272 | 20230726 | 143800 | 552120912 | 645 | 645 | 645 | 645 | 1 |
| 273 | 20230726 | 143700 | 552120267 | 643 | 643 | 643 | 643 | 0 |
| 274 | 20230726 | 143600 | 552120267 | 643 | 643 | 643 | 643 | 0 |
| 275 | 20230726 | 143500 | 552120267 | 643 | 643 | 643 | 643 | 72 |
| 276 | 20230726 | 143400 | 552073971 | 644 | 644 | 644 | 644 | 6 |
| 277 | 20230726 | 143300 | 552070107 | 645 | 644 | 645 | 644 | 51 |
| 278 | 20230726 | 143200 | 552037262 | 644 | 644 | 644 | 644 | 50 |
| 279 | 20230726 | 143100 | 552005062 | 646 | 646 | 646 | 646 | 0 |
| 280 | 20230726 | 143000 | 552005062 | 646 | 646 | 646 | 646 | 300 |
| 281 | 20230726 | 142900 | 551811262 | 646 | 645 | 646 | 645 | 14 |
| 282 | 20230726 | 142800 | 551802231 | 646 | 646 | 646 | 646 | 2423 |
| 283 | 20230726 | 142700 | 550236973 | 646 | 646 | 646 | 646 | 259 |
| 284 | 20230726 | 142600 | 550069659 | 646 | 646 | 646 | 646 | 0 |
| 285 | 20230726 | 142500 | 550069659 | 646 | 646 | 646 | 646 | 1 |
| 286 | 20230726 | 142400 | 550069013 | 645 | 645 | 645 | 645 | 317 |
| 287 | 20230726 | 142300 | 549864548 | 643 | 644 | 644 | 643 | 2 |
| 288 | 20230726 | 142200 | 549863261 | 642 | 644 | 644 | 642 | 5 |
| 289 | 20230726 | 142100 | 549860045 | 643 | 644 | 645 | 643 | 1210 |
| 290 | 20230726 | 142000 | 549080981 | 644 | 644 | 644 | 644 | 1 |
| 291 | 20230726 | 141900 | 549080337 | 643 | 643 | 643 | 643 | 0 |
| 292 | 20230726 | 141800 | 549080337 | 643 | 643 | 643 | 643 | 0 |
| 293 | 20230726 | 141700 | 549080337 | 643 | 643 | 643 | 643 | 4 |
| 294 | 20230726 | 141600 | 549077765 | 638 | 638 | 638 | 638 | 13 |
| 295 | 20230726 | 141500 | 549069471 | 638 | 644 | 644 | 638 | 12 |
| 296 | 20230726 | 141400 | 549061779 | 644 | 644 | 644 | 644 | 0 |
| 297 | 20230726 | 141300 | 549061779 | 644 | 637 | 644 | 637 | 1741 |
| 298 | 20230726 | 141200 | 547952711 | 639 | 636 | 640 | 636 | 2304 |
| 299 | 20230726 | 141100 | 546479346 | 636 | 635 | 636 | 635 | 21 |
| 300 | 20230726 | 141000 | 546466005 | 636 | 636 | 636 | 636 | 0 |
| 301 | 20230726 | 140900 | 546466005 | 636 | 636 | 636 | 636 | 867 |
| 302 | 20230726 | 140800 | 545914593 | 636 | 636 | 636 | 636 | 0 |
| 303 | 20230726 | 140700 | 545914593 | 636 | 636 | 636 | 636 | 0 |
| 304 | 20230726 | 140600 | 545914593 | 636 | 636 | 636 | 636 | 0 |
| 305 | 20230726 | 140500 | 545914593 | 636 | 636 | 636 | 636 | 3 |
| 306 | 20230726 | 140400 | 545912685 | 636 | 637 | 637 | 636 | 3027 |
| 307 | 20230726 | 140300 | 543986513 | 638 | 635 | 638 | 635 | 923 |
| 308 | 20230726 | 140200 | 543399486 | 634 | 635 | 635 | 634 | 4 |
| 309 | 20230726 | 140100 | 543396947 | 634 | 634 | 634 | 634 | 0 |
| 310 | 20230726 | 140000 | 543396947 | 634 | 639 | 639 | 634 | 235 |
| 311 | 20230726 | 135900 | 543247937 | 639 | 639 | 639 | 639 | 1025 |
| 312 | 20230726 | 135800 | 542592962 | 639 | 639 | 639 | 633 | 10002 |
| 313 | 20230726 | 135700 | 536257434 | 638 | 639 | 639 | 635 | 7701 |
| 314 | 20230726 | 135600 | 531366109 | 640 | 639 | 640 | 639 | 5 |
| 315 | 20230726 | 135500 | 531362913 | 639 | 637 | 639 | 636 | 32009 |
| 316 | 20230726 | 135400 | 511004062 | 640 | 641 | 641 | 639 | 3238 |
| 317 | 20230726 | 135300 | 508931792 | 640 | 644 | 644 | 640 | 1207 |
| 318 | 20230726 | 135200 | 508159299 | 645 | 646 | 646 | 645 | 2 |
| 319 | 20230726 | 135100 | 508158008 | 648 | 648 | 648 | 647 | 3 |
| 320 | 20230726 | 135000 | 508156065 | 646 | 648 | 648 | 646 | 836 |
| 321 | 20230726 | 134900 | 507614344 | 648 | 648 | 648 | 645 | 11 |
| 322 | 20230726 | 134800 | 507607223 | 644 | 644 | 644 | 644 | 577 |
| 323 | 20230726 | 134700 | 507235635 | 644 | 644 | 644 | 644 | 0 |
| 324 | 20230726 | 134600 | 507235635 | 644 | 644 | 644 | 644 | 88 |
| 325 | 20230726 | 134500 | 507178963 | 644 | 644 | 644 | 644 | 0 |
| 326 | 20230726 | 134400 | 507178963 | 644 | 644 | 644 | 644 | 0 |
| 327 | 20230726 | 134300 | 507178963 | 644 | 644 | 644 | 644 | 1 |
| 328 | 20230726 | 134200 | 507178319 | 640 | 644 | 644 | 640 | 358 |
| 329 | 20230726 | 134100 | 506949095 | 640 | 644 | 644 | 640 | 95 |
| 330 | 20230726 | 134000 | 506888066 | 643 | 648 | 648 | 641 | 1082 |
| 331 | 20230726 | 133900 | 506192608 | 649 | 641 | 650 | 641 | 7100 |
| 332 | 20230726 | 133800 | 501587180 | 641 | 642 | 642 | 641 | 582 |
| 333 | 20230726 | 133700 | 501214006 | 642 | 642 | 642 | 642 | 1 |
| 334 | 20230726 | 133600 | 501213364 | 643 | 644 | 644 | 640 | 9031 |
| 335 | 20230726 | 133500 | 495426061 | 644 | 644 | 645 | 644 | 66 |
| 336 | 20230726 | 133400 | 495383539 | 644 | 641 | 644 | 641 | 50 |
| 337 | 20230726 | 133300 | 495351384 | 645 | 642 | 645 | 642 | 1216 |
| 338 | 20230726 | 133200 | 494567505 | 641 | 640 | 641 | 640 | 341 |
| 339 | 20230726 | 133100 | 494349263 | 640 | 640 | 640 | 640 | 23 |
| 340 | 20230726 | 133000 | 494334543 | 642 | 642 | 642 | 642 | 0 |
| 341 | 20230726 | 132900 | 494334543 | 642 | 642 | 642 | 642 | 1 |
| 342 | 20230726 | 132800 | 494333901 | 636 | 636 | 636 | 636 | 1327 |
| 343 | 20230726 | 132700 | 493489929 | 636 | 637 | 637 | 636 | 1347 |
| 344 | 20230726 | 132600 | 492633033 | 644 | 644 | 644 | 642 | 455 |
| 345 | 20230726 | 132500 | 492340918 | 642 | 642 | 642 | 642 | 48 |
| 346 | 20230726 | 132400 | 492310102 | 642 | 637 | 642 | 637 | 2 |
| 347 | 20230726 | 132300 | 492308823 | 640 | 642 | 642 | 640 | 2510 |
| 348 | 20230726 | 132200 | 490702413 | 642 | 641 | 642 | 641 | 101 |
| 349 | 20230726 | 132100 | 490637671 | 640 | 640 | 640 | 640 | 3000 |
| 350 | 20230726 | 132000 | 488717671 | 641 | 641 | 641 | 641 | 2 |
| 351 | 20230726 | 131900 | 488716389 | 636 | 637 | 640 | 636 | 2452 |
| 352 | 20230726 | 131800 | 487151746 | 639 | 639 | 639 | 639 | 8 |
| 353 | 20230726 | 131700 | 487146634 | 636 | 636 | 638 | 636 | 396 |
| 354 | 20230726 | 131600 | 486894687 | 636 | 638 | 638 | 636 | 2401 |
| 355 | 20230726 | 131500 | 485367649 | 638 | 635 | 638 | 635 | 1583 |
| 356 | 20230726 | 131400 | 484362441 | 635 | 636 | 636 | 635 | 4905 |
| 357 | 20230726 | 131300 | 481247366 | 636 | 636 | 637 | 636 | 1478 |
| 358 | 20230726 | 131200 | 480307357 | 640 | 640 | 640 | 640 | 0 |
| 359 | 20230726 | 131100 | 480307357 | 640 | 640 | 640 | 640 | 0 |
| 360 | 20230726 | 131000 | 480307357 | 640 | 640 | 640 | 640 | 0 |
| 361 | 20230726 | 130900 | 480307357 | 640 | 640 | 640 | 640 | 0 |
| 362 | 20230726 | 130800 | 480307357 | 640 | 640 | 640 | 640 | 0 |
| 363 | 20230726 | 130700 | 480307357 | 640 | 640 | 640 | 640 | 0 |
| 364 | 20230726 | 130600 | 480307357 | 640 | 640 | 640 | 640 | 10 |
| 365 | 20230726 | 130500 | 480300957 | 643 | 643 | 643 | 643 | 0 |
| 366 | 20230726 | 130400 | 480300957 | 643 | 643 | 643 | 643 | 1 |
| 367 | 20230726 | 130300 | 480300314 | 634 | 637 | 637 | 634 | 5965 |
| 368 | 20230726 | 130200 | 476512977 | 645 | 638 | 645 | 635 | 409 |
| 369 | 20230726 | 130100 | 476252868 | 639 | 636 | 647 | 636 | 1011 |
| 370 | 20230726 | 130000 | 475604246 | 640 | 640 | 640 | 640 | 622 |
| 371 | 20230726 | 125900 | 475206166 | 641 | 641 | 641 | 641 | 111 |
| 372 | 20230726 | 125800 | 475135015 | 641 | 639 | 641 | 639 | 1000 |
| 373 | 20230726 | 125700 | 474494821 | 633 | 633 | 633 | 633 | 0 |
| 374 | 20230726 | 125600 | 474494821 | 633 | 633 | 633 | 633 | 0 |
| 375 | 20230726 | 125500 | 474494821 | 633 | 633 | 633 | 633 | 100 |
| 376 | 20230726 | 125400 | 474431521 | 633 | 639 | 639 | 633 | 601 |
| 377 | 20230726 | 125300 | 474049307 | 638 | 630 | 638 | 630 | 3326 |
| 378 | 20230726 | 125200 | 471943089 | 631 | 632 | 632 | 631 | 4820 |
| 379 | 20230726 | 125100 | 468900668 | 631 | 635 | 635 | 631 | 7000 |
| 380 | 20230726 | 125000 | 464475767 | 639 | 639 | 639 | 639 | 1 |
| 381 | 20230726 | 124900 | 464475128 | 635 | 638 | 640 | 635 | 1087 |
| 382 | 20230726 | 124800 | 463781592 | 636 | 635 | 636 | 634 | 30 |
| 383 | 20230726 | 124700 | 463762534 | 635 | 635 | 635 | 635 | 156 |
| 384 | 20230726 | 124600 | 463663474 | 634 | 634 | 634 | 634 | 40 |
| 385 | 20230726 | 124500 | 463638114 | 634 | 634 | 634 | 634 | 1277 |
| 386 | 20230726 | 124400 | 462828496 | 638 | 638 | 638 | 638 | 0 |
| 387 | 20230726 | 124300 | 462828496 | 638 | 638 | 638 | 638 | 1000 |
| 388 | 20230726 | 124200 | 462190496 | 634 | 635 | 635 | 634 | 1100 |
| 389 | 20230726 | 124100 | 461492996 | 634 | 635 | 635 | 634 | 169 |
| 390 | 20230726 | 124000 | 461385755 | 642 | 634 | 642 | 633 | 7229 |
| 391 | 20230726 | 123900 | 456781271 | 632 | 632 | 633 | 632 | 180 |
| 392 | 20230726 | 123800 | 456667500 | 632 | 632 | 632 | 632 | 3646 |
| 393 | 20230726 | 123700 | 454363228 | 632 | 633 | 633 | 632 | 513 |
| 394 | 20230726 | 123600 | 454038512 | 634 | 634 | 634 | 633 | 1423 |
| 395 | 20230726 | 123500 | 453137720 | 638 | 638 | 638 | 638 | 0 |
| 396 | 20230726 | 123400 | 453137720 | 638 | 636 | 638 | 635 | 7003 |
| 397 | 20230726 | 123300 | 448689407 | 638 | 638 | 638 | 638 | 1 |
| 398 | 20230726 | 123200 | 448688769 | 637 | 637 | 637 | 637 | 1 |
| 399 | 20230726 | 123100 | 448688132 | 638 | 638 | 638 | 638 | 570 |
| 400 | 20230726 | 123000 | 448324472 | 638 | 637 | 638 | 637 | 1280 |
| 401 | 20230726 | 122900 | 447507835 | 638 | 637 | 638 | 637 | 8 |
| 402 | 20230726 | 122800 | 447502738 | 637 | 637 | 637 | 637 | 910 |
| 403 | 20230726 | 122700 | 446923068 | 637 | 637 | 637 | 637 | 72 |
| 404 | 20230726 | 122600 | 446877204 | 637 | 637 | 637 | 637 | 9 |
| 405 | 20230726 | 122500 | 446871471 | 637 | 637 | 637 | 637 | 1585 |
| 406 | 20230726 | 122400 | 445861826 | 637 | 638 | 638 | 637 | 38 |
| 407 | 20230726 | 122300 | 445837583 | 638 | 639 | 639 | 638 | 101 |
| 408 | 20230726 | 122200 | 445773045 | 639 | 639 | 639 | 639 | 11 |
| 409 | 20230726 | 122100 | 445766016 | 639 | 635 | 639 | 635 | 3602 |
| 410 | 20230726 | 122000 | 443478741 | 638 | 638 | 638 | 638 | 3375 |
| 411 | 20230726 | 121900 | 441325491 | 638 | 638 | 638 | 638 | 108 |
| 412 | 20230726 | 121800 | 441256587 | 638 | 638 | 638 | 638 | 100 |
| 413 | 20230726 | 121700 | 441192787 | 640 | 640 | 640 | 640 | 1000 |
| 414 | 20230726 | 121600 | 440552787 | 640 | 640 | 640 | 635 | 213 |
| 415 | 20230726 | 121500 | 440417516 | 635 | 635 | 635 | 635 | 798 |
| 416 | 20230726 | 121400 | 439910786 | 635 | 636 | 636 | 634 | 1831 |
| 417 | 20230726 | 121300 | 438748879 | 638 | 637 | 640 | 635 | 17157 |
| 418 | 20230726 | 121200 | 427853136 | 637 | 637 | 637 | 637 | 0 |
| 419 | 20230726 | 121100 | 427853136 | 637 | 637 | 637 | 637 | 7 |
| 420 | 20230726 | 121000 | 427848677 | 642 | 638 | 642 | 638 | 161 |
| 421 | 20230726 | 120900 | 427745955 | 638 | 642 | 642 | 638 | 2677 |
| 422 | 20230726 | 120800 | 426037899 | 639 | 641 | 642 | 639 | 2420 |
| 423 | 20230726 | 120700 | 424486760 | 641 | 641 | 641 | 641 | 0 |
| 424 | 20230726 | 120600 | 424486760 | 641 | 641 | 641 | 641 | 0 |
| 425 | 20230726 | 120500 | 424486760 | 641 | 643 | 643 | 641 | 9850 |
| 426 | 20230726 | 120400 | 418161992 | 648 | 648 | 648 | 648 | 0 |
| 427 | 20230726 | 120300 | 418161992 | 648 | 648 | 648 | 648 | 0 |
| 428 | 20230726 | 120200 | 418161992 | 648 | 647 | 648 | 647 | 6195 |
| 429 | 20230726 | 120100 | 414148827 | 647 | 647 | 647 | 647 | 0 |
| 430 | 20230726 | 120000 | 414148827 | 647 | 647 | 647 | 647 | 0 |
| 431 | 20230726 | 115900 | 414148827 | 647 | 647 | 647 | 647 | 0 |
| 432 | 20230726 | 115800 | 414148827 | 647 | 647 | 647 | 647 | 2 |
| 433 | 20230726 | 115700 | 414147533 | 647 | 646 | 647 | 646 | 5 |
| 434 | 20230726 | 115600 | 414144300 | 647 | 647 | 647 | 647 | 0 |
| 435 | 20230726 | 115500 | 414144300 | 647 | 646 | 647 | 645 | 23 |
| 436 | 20230726 | 115400 | 414129444 | 647 | 645 | 647 | 645 | 51 |
| 437 | 20230726 | 115300 | 414096547 | 645 | 645 | 645 | 645 | 0 |
| 438 | 20230726 | 115200 | 414096547 | 645 | 645 | 645 | 645 | 5 |
| 439 | 20230726 | 115100 | 414093322 | 646 | 647 | 647 | 646 | 700 |
| 440 | 20230726 | 115000 | 413641022 | 648 | 648 | 648 | 648 | 100 |
| 441 | 20230726 | 114900 | 413576222 | 648 | 648 | 648 | 648 | 0 |
| 442 | 20230726 | 114800 | 413576222 | 648 | 648 | 648 | 648 | 0 |
| 443 | 20230726 | 114700 | 413576222 | 648 | 649 | 649 | 648 | 103 |
| 444 | 20230726 | 114600 | 413509477 | 637 | 646 | 646 | 631 | 4110 |
| 445 | 20230726 | 114500 | 410902794 | 649 | 648 | 649 | 648 | 341 |
| 446 | 20230726 | 114400 | 410681535 | 648 | 648 | 648 | 648 | 45 |
| 447 | 20230726 | 114300 | 410652375 | 649 | 649 | 649 | 649 | 10 |
| 448 | 20230726 | 114200 | 410645885 | 649 | 649 | 649 | 649 | 0 |
| 449 | 20230726 | 114100 | 410645885 | 649 | 649 | 649 | 649 | 0 |
| 450 | 20230726 | 114000 | 410645885 | 649 | 649 | 649 | 649 | 1 |
| 451 | 20230726 | 113900 | 410645236 | 649 | 649 | 649 | 649 | 1 |
| 452 | 20230726 | 113800 | 410644587 | 649 | 649 | 649 | 649 | 9 |
| 453 | 20230726 | 113700 | 410638746 | 649 | 645 | 649 | 645 | 1479 |
| 454 | 20230726 | 113600 | 409683346 | 645 | 645 | 645 | 645 | 0 |
| 455 | 20230726 | 113500 | 409683346 | 645 | 645 | 645 | 645 | 21 |
| 456 | 20230726 | 113400 | 409669801 | 646 | 646 | 646 | 646 | 164 |
| 457 | 20230726 | 113300 | 409563857 | 647 | 647 | 647 | 647 | 3977 |
| 458 | 20230726 | 113200 | 406990738 | 646 | 646 | 646 | 646 | 501 |
| 459 | 20230726 | 113100 | 406667092 | 648 | 648 | 648 | 648 | 0 |
| 460 | 20230726 | 113000 | 406667092 | 648 | 647 | 648 | 647 | 28 |
| 461 | 20230726 | 112900 | 406648949 | 648 | 648 | 648 | 648 | 0 |
| 462 | 20230726 | 112800 | 406648949 | 648 | 648 | 648 | 648 | 48 |
| 463 | 20230726 | 112700 | 406617845 | 648 | 647 | 648 | 647 | 2318 |
| 464 | 20230726 | 112600 | 405116620 | 647 | 646 | 647 | 646 | 3706 |
| 465 | 20230726 | 112500 | 402721944 | 646 | 646 | 647 | 646 | 7 |
| 466 | 20230726 | 112400 | 402717421 | 645 | 646 | 647 | 645 | 720 |
| 467 | 20230726 | 112300 | 402252982 | 647 | 647 | 647 | 647 | 1 |
| 468 | 20230726 | 112200 | 402252335 | 645 | 645 | 645 | 645 | 100 |
| 469 | 20230726 | 112100 | 402187835 | 646 | 646 | 646 | 646 | 262 |
| 470 | 20230726 | 112000 | 402018583 | 646 | 641 | 646 | 641 | 490 |
| 471 | 20230726 | 111900 | 401704488 | 641 | 641 | 641 | 641 | 646 |
| 472 | 20230726 | 111800 | 401290402 | 641 | 634 | 641 | 634 | 222 |
| 473 | 20230726 | 111700 | 401148585 | 634 | 646 | 647 | 634 | 3230 |
| 474 | 20230726 | 111600 | 399095540 | 648 | 643 | 648 | 643 | 630 |
| 475 | 20230726 | 111500 | 398690437 | 645 | 649 | 649 | 645 | 5441 |
| 476 | 20230726 | 111400 | 395168339 | 650 | 650 | 650 | 650 | 50 |
| 477 | 20230726 | 111300 | 395135839 | 650 | 650 | 650 | 650 | 0 |
| 478 | 20230726 | 111200 | 395135839 | 650 | 650 | 650 | 650 | 0 |
| 479 | 20230726 | 111100 | 395135839 | 650 | 649 | 650 | 648 | 1020 |
| 480 | 20230726 | 111000 | 394474759 | 650 | 650 | 650 | 650 | 20 |
| 481 | 20230726 | 110900 | 394461759 | 650 | 649 | 650 | 649 | 290 |
| 482 | 20230726 | 110800 | 394273359 | 650 | 648 | 650 | 648 | 9 |
| 483 | 20230726 | 110700 | 394267513 | 649 | 648 | 650 | 648 | 772 |
| 484 | 20230726 | 110600 | 393767217 | 650 | 650 | 650 | 650 | 9 |
| 485 | 20230726 | 110500 | 393761367 | 650 | 650 | 650 | 650 | 491 |
| 486 | 20230726 | 110400 | 393442217 | 651 | 650 | 651 | 650 | 310 |
| 487 | 20230726 | 110300 | 393240645 | 650 | 650 | 650 | 650 | 323 |
| 488 | 20230726 | 110200 | 393030695 | 649 | 649 | 649 | 649 | 318 |
| 489 | 20230726 | 110100 | 392824313 | 648 | 646 | 648 | 645 | 1265 |
| 490 | 20230726 | 110000 | 392005217 | 646 | 642 | 646 | 642 | 635 |
| 491 | 20230726 | 105900 | 391595752 | 643 | 638 | 643 | 638 | 3202 |
| 492 | 20230726 | 105800 | 389544975 | 638 | 632 | 638 | 632 | 8974 |
| 493 | 20230726 | 105700 | 383825941 | 632 | 639 | 639 | 631 | 12365 |
| 494 | 20230726 | 105600 | 375968124 | 639 | 631 | 639 | 627 | 13307 |
| 495 | 20230726 | 105500 | 367563985 | 631 | 645 | 645 | 627 | 35836 |
| 496 | 20230726 | 105400 | 344822674 | 652 | 652 | 652 | 652 | 0 |
| 497 | 20230726 | 105300 | 344822674 | 652 | 647 | 652 | 641 | 1451 |
| 498 | 20230726 | 105200 | 343888146 | 645 | 652 | 652 | 645 | 12206 |
| 499 | 20230726 | 105100 | 336005893 | 652 | 650 | 652 | 650 | 256 |
| 500 | 20230726 | 105000 | 335839393 | 648 | 648 | 648 | 647 | 439 |
| 501 | 20230726 | 104900 | 335555073 | 648 | 648 | 648 | 648 | 2995 |
| 502 | 20230726 | 104800 | 333614313 | 648 | 647 | 648 | 647 | 1000 |
| 503 | 20230726 | 104700 | 332966538 | 650 | 647 | 650 | 647 | 1543 |
| 504 | 20230726 | 104600 | 331966671 | 648 | 648 | 648 | 646 | 2743 |
| 505 | 20230726 | 104500 | 330194689 | 646 | 646 | 647 | 646 | 6591 |
| 506 | 20230726 | 104400 | 325936800 | 646 | 650 | 650 | 645 | 1323 |
| 507 | 20230726 | 104300 | 325080390 | 654 | 654 | 654 | 654 | 0 |
| 508 | 20230726 | 104200 | 325080390 | 654 | 653 | 654 | 653 | 3584 |
| 509 | 20230726 | 104100 | 322740037 | 653 | 652 | 653 | 652 | 2 |
| 510 | 20230726 | 104000 | 322738732 | 648 | 651 | 653 | 647 | 7280 |
| 511 | 20230726 | 103900 | 318006267 | 651 | 653 | 654 | 651 | 4831 |
| 512 | 20230726 | 103800 | 314853704 | 653 | 657 | 657 | 653 | 6959 |
| 513 | 20230726 | 103700 | 310297250 | 657 | 661 | 661 | 657 | 32455 |
| 514 | 20230726 | 103600 | 288888289 | 661 | 660 | 661 | 660 | 1231 |
| 515 | 20230726 | 103500 | 288075828 | 661 | 661 | 661 | 661 | 2093 |
| 516 | 20230726 | 103400 | 286692355 | 661 | 661 | 661 | 661 | 48 |
| 517 | 20230726 | 103300 | 286660627 | 665 | 661 | 665 | 660 | 3068 |
| 518 | 20230726 | 103200 | 284635481 | 664 | 664 | 664 | 664 | 211 |
| 519 | 20230726 | 103100 | 284495377 | 664 | 664 | 664 | 664 | 2916 |
| 520 | 20230726 | 103000 | 282559153 | 660 | 665 | 665 | 660 | 9764 |
| 521 | 20230726 | 102900 | 276102034 | 665 | 665 | 665 | 665 | 2 |
| 522 | 20230726 | 102800 | 276100704 | 663 | 667 | 667 | 663 | 50366 |
| 523 | 20230726 | 102700 | 242611303 | 666 | 668 | 669 | 666 | 1238 |
| 524 | 20230726 | 102600 | 241783247 | 668 | 667 | 668 | 666 | 561 |
| 525 | 20230726 | 102500 | 241409209 | 667 | 668 | 669 | 667 | 837 |
| 526 | 20230726 | 102400 | 240850926 | 668 | 668 | 668 | 668 | 69 |
| 527 | 20230726 | 102300 | 240804834 | 669 | 669 | 669 | 669 | 0 |
| 528 | 20230726 | 102200 | 240804834 | 669 | 669 | 669 | 669 | 0 |
| 529 | 20230726 | 102100 | 240804834 | 669 | 668 | 669 | 668 | 3 |
| 530 | 20230726 | 102000 | 240802829 | 666 | 666 | 666 | 666 | 329 |
| 531 | 20230726 | 101900 | 240583715 | 666 | 666 | 666 | 666 | 1671 |
| 532 | 20230726 | 101800 | 239470829 | 669 | 669 | 669 | 669 | 0 |
| 533 | 20230726 | 101700 | 239470829 | 669 | 669 | 669 | 669 | 42 |
| 534 | 20230726 | 101600 | 239442731 | 670 | 670 | 670 | 670 | 18 |
| 535 | 20230726 | 101500 | 239430671 | 671 | 671 | 671 | 671 | 0 |
| 536 | 20230726 | 101400 | 239430671 | 671 | 671 | 671 | 671 | 0 |
| 537 | 20230726 | 101300 | 239430671 | 671 | 671 | 671 | 671 | 0 |
| 538 | 20230726 | 101200 | 239430671 | 671 | 667 | 671 | 667 | 11693 |
| 539 | 20230726 | 101100 | 231619968 | 667 | 667 | 667 | 667 | 56 |
| 540 | 20230726 | 101000 | 231582616 | 666 | 666 | 666 | 666 | 0 |
| 541 | 20230726 | 100900 | 231582616 | 666 | 666 | 666 | 666 | 1106 |
| 542 | 20230726 | 100800 | 230846020 | 666 | 664 | 666 | 664 | 6192 |
| 543 | 20230726 | 100700 | 226727636 | 664 | 665 | 665 | 664 | 1076 |
| 544 | 20230726 | 100600 | 226013106 | 666 | 665 | 666 | 664 | 5314 |
| 545 | 20230726 | 100500 | 222479757 | 664 | 668 | 668 | 664 | 4523 |
| 546 | 20230726 | 100400 | 219469988 | 669 | 667 | 669 | 667 | 1502 |
| 547 | 20230726 | 100300 | 218468152 | 669 | 669 | 669 | 669 | 10 |
| 548 | 20230726 | 100200 | 218461462 | 666 | 667 | 667 | 666 | 962 |
| 549 | 20230726 | 100100 | 217820242 | 669 | 669 | 669 | 668 | 121 |
| 550 | 20230726 | 100000 | 217739363 | 672 | 672 | 672 | 672 | 0 |
| 551 | 20230726 | 095900 | 217739363 | 672 | 663 | 672 | 663 | 6130 |
| 552 | 20230726 | 095800 | 213661503 | 662 | 667 | 667 | 662 | 14434 |
| 553 | 20230726 | 095700 | 204074846 | 667 | 670 | 670 | 667 | 11825 |
| 554 | 20230726 | 095600 | 196174245 | 671 | 672 | 672 | 670 | 5758 |
| 555 | 20230726 | 095500 | 192310482 | 673 | 673 | 673 | 673 | 9 |
| 556 | 20230726 | 095400 | 192304425 | 673 | 673 | 673 | 673 | 78 |
| 557 | 20230726 | 095300 | 192251931 | 673 | 673 | 673 | 673 | 3 |
| 558 | 20230726 | 095200 | 192249912 | 673 | 673 | 673 | 673 | 10 |
| 559 | 20230726 | 095100 | 192243182 | 673 | 673 | 673 | 673 | 488 |
| 560 | 20230726 | 095000 | 191914758 | 674 | 674 | 674 | 674 | 1 |
| 561 | 20230726 | 094900 | 191914084 | 674 | 677 | 677 | 674 | 4892 |
| 562 | 20230726 | 094800 | 188610471 | 677 | 676 | 677 | 676 | 1086 |
| 563 | 20230726 | 094700 | 187876334 | 677 | 679 | 679 | 677 | 599 |
| 564 | 20230726 | 094600 | 187469660 | 679 | 679 | 679 | 679 | 0 |
| 565 | 20230726 | 094500 | 187469660 | 679 | 675 | 679 | 675 | 9389 |
| 566 | 20230726 | 094400 | 181104641 | 677 | 676 | 677 | 676 | 2001 |
| 567 | 20230726 | 094300 | 179751964 | 676 | 676 | 676 | 676 | 72 |
| 568 | 20230726 | 094200 | 179703292 | 675 | 674 | 675 | 674 | 6876 |
| 569 | 20230726 | 094100 | 175065844 | 674 | 673 | 674 | 673 | 3197 |
| 570 | 20230726 | 094000 | 172912294 | 671 | 671 | 671 | 671 | 644 |
| 571 | 20230726 | 093900 | 172480170 | 671 | 671 | 671 | 671 | 1116 |
| 572 | 20230726 | 093800 | 171731334 | 673 | 671 | 673 | 671 | 4355 |
| 573 | 20230726 | 093700 | 168803440 | 671 | 671 | 671 | 671 | 2480 |
| 574 | 20230726 | 093600 | 167139360 | 671 | 670 | 671 | 670 | 2914 |
| 575 | 20230726 | 093500 | 165186549 | 669 | 669 | 670 | 669 | 2432 |
| 576 | 20230726 | 093400 | 163557264 | 665 | 665 | 665 | 664 | 10787 |
| 577 | 20230726 | 093300 | 156389674 | 665 | 667 | 671 | 665 | 17740 |
| 578 | 20230726 | 093200 | 144527210 | 664 | 668 | 668 | 664 | 15052 |
| 579 | 20230726 | 093100 | 134507593 | 668 | 669 | 669 | 668 | 1164 |
| 580 | 20230726 | 093000 | 133729632 | 669 | 669 | 671 | 668 | 13882 |
| 581 | 20230726 | 092900 | 124437727 | 670 | 670 | 670 | 670 | 7740 |
| 582 | 20230726 | 092800 | 119251927 | 670 | 665 | 670 | 665 | 7747 |
| 583 | 20230726 | 092700 | 114070134 | 663 | 665 | 666 | 663 | 6749 |
| 584 | 20230726 | 092600 | 109584374 | 663 | 668 | 668 | 662 | 8142 |
| 585 | 20230726 | 092500 | 104175418 | 669 | 671 | 671 | 669 | 7643 |
| 586 | 20230726 | 092400 | 99057355 | 671 | 673 | 673 | 671 | 3801 |
| 587 | 20230726 | 092300 | 96506404 | 673 | 671 | 673 | 670 | 1331 |
| 588 | 20230726 | 092200 | 95614007 | 671 | 673 | 673 | 669 | 10279 |
| 589 | 20230726 | 092100 | 88723509 | 673 | 672 | 674 | 672 | 936 |
| 590 | 20230726 | 092000 | 88093398 | 672 | 667 | 672 | 667 | 6869 |
| 591 | 20230726 | 091900 | 83496373 | 667 | 665 | 669 | 664 | 13423 |
| 592 | 20230726 | 091800 | 74557049 | 665 | 666 | 669 | 663 | 6584 |
| 593 | 20230726 | 091700 | 70178124 | 667 | 664 | 671 | 664 | 42532 |
| 594 | 20230726 | 091600 | 41894875 | 660 | 660 | 660 | 660 | 0 |
| 595 | 20230726 | 091500 | 41894875 | 660 | 660 | 660 | 660 | 0 |
| 596 | 20230726 | 091400 | 41894875 | 660 | 701 | 701 | 660 | 11718 |
| 597 | 20230726 | 091300 | 33797512 | 701 | 702 | 702 | 701 | 1542 |
| 598 | 20230726 | 091200 | 32716428 | 702 | 702 | 706 | 702 | 297 |
| 599 | 20230726 | 091100 | 32507914 | 701 | 706 | 706 | 701 | 4607 |
| 600 | 20230726 | 091000 | 29264549 | 706 | 706 | 706 | 706 | 1 |
| 601 | 20230726 | 090900 | 29263843 | 706 | 706 | 706 | 700 | 3061 |
| 602 | 20230726 | 090800 | 27116376 | 706 | 712 | 712 | 704 | 8069 |
| 603 | 20230726 | 090700 | 21412254 | 712 | 712 | 714 | 711 | 3329 |
| 604 | 20230726 | 090600 | 19043732 | 711 | 714 | 715 | 711 | 5542 |
| 605 | 20230726 | 090500 | 15095794 | 715 | 717 | 719 | 714 | 527 |
| 606 | 20230726 | 090400 | 14718992 | 719 | 723 | 723 | 717 | 5613 |
| 607 | 20230726 | 090300 | 10680927 | 721 | 725 | 729 | 716 | 9747 |
| 608 | 20230726 | 090200 | 3664927 | 729 | 727 | 730 | 725 | 18 |
| 609 | 20230726 | 090100 | 3651840 | 720 | 720 | 720 | 720 | 0 |
| 610 | 20230726 | 090000 | 3651840 | 720 | 720 | 720 | 720 | 5072 |