28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 191600 | 4058357379 | 718 | 718 | 718 | 718 | 90028 |
| 3 | 20231129 | 191500 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 4 | 20231129 | 191400 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 5 | 20231129 | 191300 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 6 | 20231129 | 191200 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 7 | 20231129 | 191100 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 8 | 20231129 | 191000 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 9 | 20231129 | 190900 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 10 | 20231129 | 190800 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 11 | 20231129 | 190700 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 12 | 20231129 | 190600 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 13 | 20231129 | 190500 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 14 | 20231129 | 190400 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 15 | 20231129 | 190300 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 16 | 20231129 | 190200 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 17 | 20231129 | 190100 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 18 | 20231129 | 190000 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 19 | 20231129 | 185900 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 20 | 20231129 | 185800 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 21 | 20231129 | 185700 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 22 | 20231129 | 185600 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 23 | 20231129 | 185500 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 24 | 20231129 | 185400 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 25 | 20231129 | 185300 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 26 | 20231129 | 185200 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 27 | 20231129 | 185100 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 28 | 20231129 | 185000 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 29 | 20231129 | 184900 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 30 | 20231129 | 184800 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 31 | 20231129 | 184700 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 32 | 20231129 | 184600 | 4058357379 | 718 | 718 | 718 | 718 | 90028 |
| 33 | 20231129 | 184500 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 34 | 20231129 | 184400 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 35 | 20231129 | 184300 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 36 | 20231129 | 184200 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 37 | 20231129 | 184100 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 38 | 20231129 | 184000 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 39 | 20231129 | 183900 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 40 | 20231129 | 183800 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 41 | 20231129 | 183700 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 42 | 20231129 | 183600 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 43 | 20231129 | 183500 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 44 | 20231129 | 183400 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 45 | 20231129 | 183300 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 46 | 20231129 | 183200 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 47 | 20231129 | 183100 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 48 | 20231129 | 183000 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 49 | 20231129 | 182900 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 50 | 20231129 | 182800 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 51 | 20231129 | 182700 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 52 | 20231129 | 182600 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 53 | 20231129 | 182500 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 54 | 20231129 | 182400 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 55 | 20231129 | 182300 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 56 | 20231129 | 182200 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 57 | 20231129 | 182100 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 58 | 20231129 | 182000 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 59 | 20231129 | 181900 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 60 | 20231129 | 181800 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 61 | 20231129 | 181700 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 62 | 20231129 | 181600 | 4058357379 | 718 | 718 | 718 | 718 | 90028 |
| 63 | 20231129 | 181500 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 64 | 20231129 | 181400 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 65 | 20231129 | 181300 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 66 | 20231129 | 181200 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 67 | 20231129 | 181100 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 68 | 20231129 | 181000 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 69 | 20231129 | 180900 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 70 | 20231129 | 180800 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 71 | 20231129 | 180700 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 72 | 20231129 | 180600 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 73 | 20231129 | 180500 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 74 | 20231129 | 180400 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 75 | 20231129 | 180300 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 76 | 20231129 | 180200 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 77 | 20231129 | 180100 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 78 | 20231129 | 180000 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 79 | 20231129 | 175900 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 80 | 20231129 | 175800 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 81 | 20231129 | 175700 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 82 | 20231129 | 175600 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 83 | 20231129 | 175500 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 84 | 20231129 | 175400 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 85 | 20231129 | 175300 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 86 | 20231129 | 175200 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 87 | 20231129 | 175100 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 88 | 20231129 | 175000 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 89 | 20231129 | 174900 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 90 | 20231129 | 174800 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 91 | 20231129 | 174700 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 92 | 20231129 | 174600 | 4058357379 | 718 | 718 | 718 | 718 | 90028 |
| 93 | 20231129 | 174500 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 94 | 20231129 | 174400 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 95 | 20231129 | 174300 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 96 | 20231129 | 174200 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 97 | 20231129 | 174100 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 98 | 20231129 | 174000 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 99 | 20231129 | 173900 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 100 | 20231129 | 173800 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 101 | 20231129 | 173700 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 102 | 20231129 | 173600 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 103 | 20231129 | 173500 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 104 | 20231129 | 173400 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 105 | 20231129 | 173300 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 106 | 20231129 | 173200 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 107 | 20231129 | 173100 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 108 | 20231129 | 173000 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 109 | 20231129 | 172900 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 110 | 20231129 | 172800 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 111 | 20231129 | 172700 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 112 | 20231129 | 172600 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 113 | 20231129 | 172500 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 114 | 20231129 | 172400 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 115 | 20231129 | 172300 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 116 | 20231129 | 172200 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 117 | 20231129 | 172100 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 118 | 20231129 | 172000 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 119 | 20231129 | 171900 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 120 | 20231129 | 171800 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 121 | 20231129 | 171700 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 122 | 20231129 | 171600 | 4058357379 | 718 | 718 | 718 | 718 | 90028 |
| 123 | 20231129 | 171500 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 124 | 20231129 | 171400 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 125 | 20231129 | 171300 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 126 | 20231129 | 171200 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 127 | 20231129 | 171100 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 128 | 20231129 | 171000 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 129 | 20231129 | 170900 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 130 | 20231129 | 170800 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 131 | 20231129 | 170700 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 132 | 20231129 | 170600 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 133 | 20231129 | 170500 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 134 | 20231129 | 170400 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 135 | 20231129 | 170300 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 136 | 20231129 | 170200 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 137 | 20231129 | 170100 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 138 | 20231129 | 170000 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 139 | 20231129 | 165900 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 140 | 20231129 | 165800 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 141 | 20231129 | 165700 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 142 | 20231129 | 165600 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 143 | 20231129 | 165500 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 144 | 20231129 | 165400 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 145 | 20231129 | 165300 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 146 | 20231129 | 165200 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 147 | 20231129 | 165100 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 148 | 20231129 | 165000 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 149 | 20231129 | 164900 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 150 | 20231129 | 164800 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 151 | 20231129 | 164700 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 152 | 20231129 | 164600 | 4058357379 | 718 | 718 | 718 | 718 | 90028 |
| 153 | 20231129 | 164500 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 154 | 20231129 | 164400 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 155 | 20231129 | 164300 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 156 | 20231129 | 164200 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 157 | 20231129 | 164100 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 158 | 20231129 | 164000 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 159 | 20231129 | 163900 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 160 | 20231129 | 163800 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 161 | 20231129 | 163700 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 162 | 20231129 | 163600 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 163 | 20231129 | 163500 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 164 | 20231129 | 163400 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 165 | 20231129 | 163300 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 166 | 20231129 | 163200 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 167 | 20231129 | 163100 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 168 | 20231129 | 163000 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 169 | 20231129 | 162900 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 170 | 20231129 | 162800 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 171 | 20231129 | 162700 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 172 | 20231129 | 162600 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 173 | 20231129 | 162500 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 174 | 20231129 | 162400 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 175 | 20231129 | 162300 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 176 | 20231129 | 162200 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 177 | 20231129 | 162100 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 178 | 20231129 | 162000 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 179 | 20231129 | 161900 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 180 | 20231129 | 161800 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 181 | 20231129 | 161700 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 182 | 20231129 | 161600 | 4058357379 | 718 | 718 | 718 | 718 | 90028 |
| 183 | 20231129 | 161500 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 184 | 20231129 | 161400 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 185 | 20231129 | 161300 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 186 | 20231129 | 161200 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 187 | 20231129 | 161100 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 188 | 20231129 | 161000 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 189 | 20231129 | 160900 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 190 | 20231129 | 160800 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 191 | 20231129 | 160700 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 192 | 20231129 | 160600 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 193 | 20231129 | 160500 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 194 | 20231129 | 160400 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 195 | 20231129 | 160300 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 196 | 20231129 | 160200 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 197 | 20231129 | 160100 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 198 | 20231129 | 160000 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 199 | 20231129 | 155900 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 200 | 20231129 | 155800 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 201 | 20231129 | 155700 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 202 | 20231129 | 155600 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 203 | 20231129 | 155500 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 204 | 20231129 | 155400 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 205 | 20231129 | 155300 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 206 | 20231129 | 155200 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 207 | 20231129 | 155100 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 208 | 20231129 | 155000 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 209 | 20231129 | 154900 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 210 | 20231129 | 154800 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 211 | 20231129 | 154700 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 212 | 20231129 | 154600 | 4058357379 | 718 | 718 | 718 | 718 | 90028 |
| 213 | 20231129 | 154500 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 214 | 20231129 | 154400 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 215 | 20231129 | 154300 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 216 | 20231129 | 154200 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 217 | 20231129 | 154100 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 218 | 20231129 | 154000 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 219 | 20231129 | 153900 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 220 | 20231129 | 153800 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 221 | 20231129 | 153700 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 222 | 20231129 | 153600 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 223 | 20231129 | 153500 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 224 | 20231129 | 153400 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 225 | 20231129 | 153300 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 226 | 20231129 | 153200 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 227 | 20231129 | 153100 | 4058357379 | 718 | 718 | 718 | 718 | 0 |
| 228 | 20231129 | 153000 | 4058357379 | 718 | 718 | 718 | 718 | 90028 |
| 229 | 20231129 | 152900 | 3993717275 | 706 | 706 | 706 | 706 | 0 |
| 230 | 20231129 | 152800 | 3993717275 | 706 | 706 | 706 | 706 | 0 |
| 231 | 20231129 | 152700 | 3993717275 | 706 | 706 | 706 | 706 | 0 |
| 232 | 20231129 | 152600 | 3993717275 | 706 | 706 | 706 | 706 | 0 |
| 233 | 20231129 | 152500 | 3993717275 | 706 | 706 | 706 | 706 | 0 |
| 234 | 20231129 | 152400 | 3993717275 | 706 | 706 | 706 | 706 | 0 |
| 235 | 20231129 | 152300 | 3993717275 | 706 | 706 | 706 | 706 | 0 |
| 236 | 20231129 | 152200 | 3993717275 | 706 | 706 | 706 | 706 | 0 |
| 237 | 20231129 | 152100 | 3993717275 | 706 | 706 | 706 | 706 | 0 |
| 238 | 20231129 | 152000 | 3993717275 | 706 | 706 | 706 | 706 | 0 |
| 239 | 20231129 | 151900 | 3993717275 | 706 | 702 | 707 | 701 | 19577 |
| 240 | 20231129 | 151800 | 3979893127 | 701 | 702 | 707 | 701 | 22959 |
| 241 | 20231129 | 151700 | 3963761571 | 701 | 702 | 702 | 701 | 3798 |
| 242 | 20231129 | 151600 | 3961098375 | 702 | 702 | 702 | 701 | 3033 |
| 243 | 20231129 | 151500 | 3958969271 | 701 | 705 | 705 | 701 | 16669 |
| 244 | 20231129 | 151400 | 3947249638 | 704 | 705 | 706 | 704 | 4687 |
| 245 | 20231129 | 151300 | 3943945672 | 705 | 703 | 705 | 703 | 2782 |
| 246 | 20231129 | 151200 | 3941988372 | 703 | 706 | 706 | 703 | 5805 |
| 247 | 20231129 | 151100 | 3937903030 | 703 | 703 | 708 | 703 | 3442 |
| 248 | 20231129 | 151000 | 3935483005 | 704 | 704 | 704 | 704 | 1858 |
| 249 | 20231129 | 150900 | 3934174973 | 704 | 706 | 709 | 704 | 5218 |
| 250 | 20231129 | 150800 | 3930485320 | 706 | 704 | 706 | 703 | 3789 |
| 251 | 20231129 | 150700 | 3927816296 | 703 | 703 | 703 | 703 | 100 |
| 252 | 20231129 | 150600 | 3927745996 | 704 | 705 | 705 | 704 | 801 |
| 253 | 20231129 | 150500 | 3927182091 | 703 | 705 | 705 | 703 | 1929 |
| 254 | 20231129 | 150400 | 3925825990 | 703 | 703 | 705 | 703 | 2715 |
| 255 | 20231129 | 150300 | 3923916351 | 703 | 705 | 705 | 702 | 4098 |
| 256 | 20231129 | 150200 | 3921035290 | 705 | 706 | 707 | 705 | 2062 |
| 257 | 20231129 | 150100 | 3919579509 | 705 | 705 | 706 | 705 | 8635 |
| 258 | 20231129 | 150000 | 3913489538 | 704 | 704 | 704 | 704 | 1224 |
| 259 | 20231129 | 145900 | 3912627842 | 704 | 704 | 704 | 704 | 1852 |
| 260 | 20231129 | 145800 | 3911324034 | 704 | 704 | 705 | 704 | 2028 |
| 261 | 20231129 | 145700 | 3909895499 | 704 | 704 | 705 | 704 | 1740 |
| 262 | 20231129 | 145600 | 3908670458 | 704 | 704 | 704 | 704 | 1237 |
| 263 | 20231129 | 145500 | 3907799610 | 705 | 704 | 705 | 704 | 1788 |
| 264 | 20231129 | 145400 | 3906539571 | 705 | 703 | 705 | 703 | 2884 |
| 265 | 20231129 | 145300 | 3904510199 | 703 | 703 | 703 | 702 | 813 |
| 266 | 20231129 | 145200 | 3903939123 | 702 | 703 | 703 | 702 | 1403 |
| 267 | 20231129 | 145100 | 3902954160 | 702 | 702 | 704 | 702 | 3523 |
| 268 | 20231129 | 145000 | 3900477281 | 703 | 703 | 703 | 703 | 224 |
| 269 | 20231129 | 144900 | 3900319809 | 703 | 702 | 703 | 702 | 611 |
| 270 | 20231129 | 144800 | 3899890775 | 702 | 700 | 703 | 700 | 7824 |
| 271 | 20231129 | 144700 | 3894413970 | 701 | 702 | 702 | 701 | 1611 |
| 272 | 20231129 | 144600 | 3893284626 | 702 | 703 | 703 | 702 | 1406 |
| 273 | 20231129 | 144500 | 3892297591 | 703 | 702 | 703 | 702 | 3714 |
| 274 | 20231129 | 144400 | 3889690362 | 701 | 702 | 702 | 700 | 4267 |
| 275 | 20231129 | 144300 | 3886700439 | 702 | 703 | 703 | 702 | 2096 |
| 276 | 20231129 | 144200 | 3885227566 | 703 | 703 | 704 | 703 | 1237 |
| 277 | 20231129 | 144100 | 3884357650 | 703 | 705 | 705 | 702 | 7702 |
| 278 | 20231129 | 144000 | 3878942079 | 705 | 706 | 706 | 705 | 114 |
| 279 | 20231129 | 143900 | 3878861630 | 707 | 706 | 707 | 706 | 2716 |
| 280 | 20231129 | 143800 | 3876944133 | 705 | 707 | 707 | 704 | 334 |
| 281 | 20231129 | 143700 | 3876708376 | 706 | 703 | 707 | 702 | 4772 |
| 282 | 20231129 | 143600 | 3873353281 | 703 | 706 | 706 | 702 | 6754 |
| 283 | 20231129 | 143500 | 3868604395 | 706 | 705 | 706 | 705 | 518 |
| 284 | 20231129 | 143400 | 3868238951 | 707 | 704 | 707 | 704 | 479 |
| 285 | 20231129 | 143300 | 3867900683 | 706 | 706 | 708 | 706 | 1296 |
| 286 | 20231129 | 143200 | 3866984853 | 707 | 707 | 708 | 706 | 13356 |
| 287 | 20231129 | 143100 | 3857547915 | 707 | 703 | 707 | 702 | 8307 |
| 288 | 20231129 | 143000 | 3851683917 | 705 | 701 | 707 | 701 | 3170 |
| 289 | 20231129 | 142900 | 3849461528 | 701 | 700 | 701 | 700 | 2317 |
| 290 | 20231129 | 142800 | 3847839599 | 700 | 701 | 701 | 700 | 3845 |
| 291 | 20231129 | 142700 | 3845148023 | 701 | 700 | 701 | 699 | 4044 |
| 292 | 20231129 | 142600 | 3842314701 | 700 | 700 | 701 | 700 | 1591 |
| 293 | 20231129 | 142500 | 3841200864 | 700 | 700 | 700 | 699 | 1218 |
| 294 | 20231129 | 142400 | 3840348265 | 700 | 700 | 700 | 699 | 1860 |
| 295 | 20231129 | 142300 | 3839047773 | 700 | 698 | 701 | 698 | 5586 |
| 296 | 20231129 | 142200 | 3835146654 | 698 | 699 | 700 | 698 | 4702 |
| 297 | 20231129 | 142100 | 3831861331 | 700 | 700 | 700 | 698 | 5618 |
| 298 | 20231129 | 142000 | 3827935877 | 699 | 700 | 703 | 699 | 2790 |
| 299 | 20231129 | 141900 | 3825984042 | 702 | 699 | 702 | 699 | 1406 |
| 300 | 20231129 | 141800 | 3825000199 | 700 | 700 | 700 | 698 | 1057 |
| 301 | 20231129 | 141700 | 3824261161 | 700 | 700 | 700 | 698 | 19625 |
| 302 | 20231129 | 141600 | 3810542002 | 700 | 700 | 701 | 699 | 9437 |
| 303 | 20231129 | 141500 | 3803938888 | 700 | 701 | 702 | 699 | 11484 |
| 304 | 20231129 | 141400 | 3795904998 | 701 | 703 | 703 | 701 | 406 |
| 305 | 20231129 | 141300 | 3795620124 | 700 | 704 | 704 | 698 | 23753 |
| 306 | 20231129 | 141200 | 3778975696 | 705 | 706 | 706 | 703 | 8303 |
| 307 | 20231129 | 141100 | 3773131362 | 706 | 707 | 707 | 703 | 1312 |
| 308 | 20231129 | 141000 | 3772208980 | 703 | 704 | 704 | 703 | 1582 |
| 309 | 20231129 | 140900 | 3771096673 | 704 | 707 | 708 | 704 | 6415 |
| 310 | 20231129 | 140800 | 3766567585 | 708 | 708 | 709 | 706 | 375 |
| 311 | 20231129 | 140700 | 3766302517 | 708 | 708 | 708 | 708 | 104 |
| 312 | 20231129 | 140600 | 3766228885 | 708 | 708 | 708 | 708 | 140 |
| 313 | 20231129 | 140500 | 3766129765 | 705 | 705 | 708 | 705 | 132 |
| 314 | 20231129 | 140400 | 3766036630 | 705 | 708 | 709 | 705 | 9881 |
| 315 | 20231129 | 140300 | 3759053821 | 708 | 708 | 710 | 708 | 12390 |
| 316 | 20231129 | 140200 | 3750267861 | 707 | 705 | 707 | 704 | 2627 |
| 317 | 20231129 | 140100 | 3748414823 | 706 | 706 | 706 | 706 | 107 |
| 318 | 20231129 | 140000 | 3748339281 | 707 | 705 | 707 | 705 | 211 |
| 319 | 20231129 | 135900 | 3748190504 | 707 | 706 | 707 | 704 | 1400 |
| 320 | 20231129 | 135800 | 3747202642 | 704 | 709 | 709 | 704 | 3299 |
| 321 | 20231129 | 135700 | 3744870806 | 705 | 706 | 709 | 705 | 19 |
| 322 | 20231129 | 135600 | 3744857387 | 706 | 706 | 706 | 706 | 2519 |
| 323 | 20231129 | 135500 | 3743078973 | 706 | 707 | 708 | 706 | 2114 |
| 324 | 20231129 | 135400 | 3741584873 | 707 | 706 | 707 | 706 | 1813 |
| 325 | 20231129 | 135300 | 3740304748 | 705 | 703 | 706 | 702 | 5054 |
| 326 | 20231129 | 135200 | 3736756652 | 702 | 706 | 707 | 702 | 818 |
| 327 | 20231129 | 135100 | 3736180181 | 706 | 705 | 707 | 702 | 13622 |
| 328 | 20231129 | 135000 | 3726578036 | 705 | 704 | 705 | 704 | 18 |
| 329 | 20231129 | 134900 | 3726565353 | 705 | 701 | 705 | 700 | 16020 |
| 330 | 20231129 | 134800 | 3715339125 | 705 | 705 | 706 | 701 | 7644 |
| 331 | 20231129 | 134700 | 3709955814 | 706 | 703 | 706 | 703 | 5788 |
| 332 | 20231129 | 134600 | 3705875612 | 703 | 703 | 704 | 701 | 918 |
| 333 | 20231129 | 134500 | 3705231256 | 705 | 700 | 706 | 700 | 2905 |
| 334 | 20231129 | 134400 | 3703195541 | 698 | 705 | 706 | 697 | 77174 |
| 335 | 20231129 | 134300 | 3649107592 | 705 | 709 | 709 | 705 | 3329 |
| 336 | 20231129 | 134200 | 3646754515 | 709 | 710 | 710 | 709 | 71 |
| 337 | 20231129 | 134100 | 3646704161 | 710 | 710 | 712 | 710 | 12812 |
| 338 | 20231129 | 134000 | 3637601999 | 710 | 709 | 711 | 707 | 6466 |
| 339 | 20231129 | 133900 | 3633018218 | 709 | 704 | 709 | 704 | 8745 |
| 340 | 20231129 | 133800 | 3626849045 | 704 | 703 | 710 | 702 | 15354 |
| 341 | 20231129 | 133700 | 3616053572 | 703 | 712 | 712 | 703 | 25719 |
| 342 | 20231129 | 133600 | 3597907272 | 712 | 712 | 712 | 710 | 2147 |
| 343 | 20231129 | 133500 | 3596382814 | 712 | 712 | 712 | 710 | 1891 |
| 344 | 20231129 | 133400 | 3595039342 | 712 | 711 | 712 | 711 | 3897 |
| 345 | 20231129 | 133300 | 3592268500 | 712 | 712 | 712 | 711 | 1436 |
| 346 | 20231129 | 133200 | 3591247423 | 712 | 712 | 712 | 711 | 2430 |
| 347 | 20231129 | 133100 | 3589519603 | 712 | 712 | 714 | 712 | 1140 |
| 348 | 20231129 | 133000 | 3588707859 | 713 | 713 | 714 | 712 | 1743 |
| 349 | 20231129 | 132900 | 3587464063 | 713 | 713 | 713 | 711 | 1968 |
| 350 | 20231129 | 132800 | 3586062091 | 713 | 712 | 713 | 712 | 107 |
| 351 | 20231129 | 132700 | 3585985804 | 713 | 712 | 713 | 712 | 305 |
| 352 | 20231129 | 132600 | 3585768407 | 713 | 712 | 713 | 712 | 227 |
| 353 | 20231129 | 132500 | 3585606568 | 713 | 712 | 713 | 712 | 1771 |
| 354 | 20231129 | 132400 | 3584343862 | 713 | 713 | 713 | 712 | 71 |
| 355 | 20231129 | 132300 | 3584293255 | 713 | 712 | 713 | 711 | 4358 |
| 356 | 20231129 | 132200 | 3581186530 | 713 | 713 | 714 | 710 | 9705 |
| 357 | 20231129 | 132100 | 3574286063 | 713 | 714 | 714 | 713 | 2076 |
| 358 | 20231129 | 132000 | 3572805806 | 713 | 713 | 713 | 712 | 7059 |
| 359 | 20231129 | 131900 | 3567772758 | 712 | 710 | 712 | 710 | 1383 |
| 360 | 20231129 | 131800 | 3566790556 | 711 | 711 | 712 | 709 | 9885 |
| 361 | 20231129 | 131700 | 3559773471 | 712 | 712 | 713 | 711 | 5315 |
| 362 | 20231129 | 131600 | 3555991878 | 713 | 713 | 715 | 712 | 3577 |
| 363 | 20231129 | 131500 | 3553441655 | 712 | 714 | 714 | 712 | 3907 |
| 364 | 20231129 | 131400 | 3550659362 | 714 | 715 | 716 | 713 | 4286 |
| 365 | 20231129 | 131300 | 3547601416 | 713 | 714 | 716 | 713 | 6524 |
| 366 | 20231129 | 131200 | 3542946613 | 714 | 716 | 716 | 714 | 640 |
| 367 | 20231129 | 131100 | 3542488608 | 716 | 716 | 717 | 716 | 3827 |
| 368 | 20231129 | 131000 | 3539745957 | 716 | 717 | 717 | 715 | 3146 |
| 369 | 20231129 | 130900 | 3537490405 | 717 | 714 | 717 | 713 | 6786 |
| 370 | 20231129 | 130800 | 3532633180 | 712 | 711 | 714 | 711 | 5356 |
| 371 | 20231129 | 130700 | 3528817607 | 711 | 711 | 712 | 711 | 1355 |
| 372 | 20231129 | 130600 | 3527854201 | 711 | 712 | 712 | 711 | 268 |
| 373 | 20231129 | 130500 | 3527663552 | 712 | 711 | 712 | 711 | 2661 |
| 374 | 20231129 | 130400 | 3525769572 | 710 | 709 | 710 | 709 | 42 |
| 375 | 20231129 | 130300 | 3525739754 | 710 | 710 | 711 | 709 | 19 |
| 376 | 20231129 | 130200 | 3525726266 | 711 | 710 | 711 | 708 | 1076 |
| 377 | 20231129 | 130100 | 3524962363 | 708 | 710 | 710 | 708 | 5464 |
| 378 | 20231129 | 130000 | 3521090932 | 710 | 709 | 710 | 709 | 66 |
| 379 | 20231129 | 125900 | 3521044128 | 710 | 709 | 710 | 709 | 228 |
| 380 | 20231129 | 125800 | 3520882252 | 710 | 710 | 710 | 709 | 138 |
| 381 | 20231129 | 125700 | 3520784278 | 710 | 710 | 710 | 708 | 527 |
| 382 | 20231129 | 125600 | 3520410463 | 709 | 708 | 709 | 707 | 917 |
| 383 | 20231129 | 125500 | 3519760735 | 708 | 708 | 708 | 708 | 3692 |
| 384 | 20231129 | 125400 | 3517146799 | 708 | 710 | 711 | 708 | 7280 |
| 385 | 20231129 | 125300 | 3511987709 | 711 | 710 | 711 | 710 | 1528 |
| 386 | 20231129 | 125200 | 3510902519 | 710 | 710 | 710 | 710 | 503 |
| 387 | 20231129 | 125100 | 3510545389 | 711 | 710 | 711 | 710 | 535 |
| 388 | 20231129 | 125000 | 3510165518 | 709 | 710 | 711 | 709 | 1943 |
| 389 | 20231129 | 124900 | 3508786157 | 711 | 711 | 711 | 710 | 1899 |
| 390 | 20231129 | 124800 | 3507436118 | 711 | 710 | 711 | 710 | 3405 |
| 391 | 20231129 | 124700 | 3505017382 | 711 | 710 | 711 | 710 | 835 |
| 392 | 20231129 | 124600 | 3504424016 | 712 | 713 | 713 | 710 | 3647 |
| 393 | 20231129 | 124500 | 3501825482 | 713 | 713 | 715 | 712 | 5079 |
| 394 | 20231129 | 124400 | 3498203794 | 710 | 710 | 715 | 710 | 6861 |
| 395 | 20231129 | 124300 | 3493309672 | 711 | 711 | 711 | 710 | 2755 |
| 396 | 20231129 | 124200 | 3491350870 | 710 | 710 | 710 | 710 | 104 |
| 397 | 20231129 | 124100 | 3491277030 | 710 | 708 | 710 | 708 | 1584 |
| 398 | 20231129 | 124000 | 3490153034 | 708 | 708 | 709 | 707 | 2358 |
| 399 | 20231129 | 123900 | 3488484744 | 707 | 707 | 708 | 707 | 981 |
| 400 | 20231129 | 123800 | 3487790646 | 707 | 708 | 708 | 707 | 132 |
| 401 | 20231129 | 123700 | 3487697193 | 708 | 706 | 708 | 706 | 200 |
| 402 | 20231129 | 123600 | 3487555980 | 705 | 706 | 706 | 705 | 1819 |
| 403 | 20231129 | 123500 | 3486271862 | 706 | 706 | 706 | 705 | 444 |
| 404 | 20231129 | 123400 | 3485958499 | 705 | 707 | 707 | 705 | 9772 |
| 405 | 20231129 | 123300 | 3479059854 | 708 | 708 | 708 | 707 | 1850 |
| 406 | 20231129 | 123200 | 3477750854 | 709 | 707 | 709 | 707 | 1662 |
| 407 | 20231129 | 123100 | 3476574958 | 707 | 708 | 708 | 707 | 554 |
| 408 | 20231129 | 123000 | 3476183278 | 708 | 707 | 708 | 707 | 501 |
| 409 | 20231129 | 122900 | 3475829070 | 707 | 706 | 707 | 706 | 327 |
| 410 | 20231129 | 122800 | 3475598197 | 706 | 706 | 706 | 705 | 1482 |
| 411 | 20231129 | 122700 | 3474551906 | 705 | 707 | 707 | 705 | 9663 |
| 412 | 20231129 | 122600 | 3467731677 | 707 | 706 | 707 | 706 | 510 |
| 413 | 20231129 | 122500 | 3467371307 | 707 | 707 | 707 | 707 | 8441 |
| 414 | 20231129 | 122400 | 3461403520 | 706 | 707 | 707 | 706 | 985 |
| 415 | 20231129 | 122300 | 3460708107 | 706 | 708 | 708 | 706 | 11 |
| 416 | 20231129 | 122200 | 3460700334 | 705 | 706 | 706 | 705 | 5174 |
| 417 | 20231129 | 122100 | 3457052247 | 706 | 709 | 709 | 706 | 5465 |
| 418 | 20231129 | 122000 | 3453193916 | 709 | 708 | 709 | 706 | 3011 |
| 419 | 20231129 | 121900 | 3451064801 | 708 | 709 | 709 | 708 | 1488 |
| 420 | 20231129 | 121800 | 3450011194 | 709 | 708 | 709 | 708 | 3567 |
| 421 | 20231129 | 121700 | 3447484940 | 708 | 709 | 710 | 708 | 2707 |
| 422 | 20231129 | 121600 | 3445565119 | 708 | 707 | 708 | 706 | 4591 |
| 423 | 20231129 | 121500 | 3442317350 | 708 | 707 | 708 | 706 | 9414 |
| 424 | 20231129 | 121400 | 3435660128 | 707 | 707 | 708 | 707 | 11594 |
| 425 | 20231129 | 121300 | 3427456113 | 708 | 706 | 708 | 706 | 7413 |
| 426 | 20231129 | 121200 | 3422217944 | 706 | 707 | 708 | 704 | 5730 |
| 427 | 20231129 | 121100 | 3418168346 | 707 | 705 | 707 | 705 | 5841 |
| 428 | 20231129 | 121000 | 3414040974 | 704 | 704 | 704 | 704 | 1349 |
| 429 | 20231129 | 120900 | 3413091278 | 705 | 704 | 705 | 703 | 1819 |
| 430 | 20231129 | 120800 | 3411811207 | 705 | 704 | 705 | 703 | 5425 |
| 431 | 20231129 | 120700 | 3407991953 | 705 | 705 | 705 | 704 | 7056 |
| 432 | 20231129 | 120600 | 3403022388 | 705 | 707 | 707 | 705 | 1790 |
| 433 | 20231129 | 120500 | 3401758728 | 706 | 707 | 707 | 706 | 2704 |
| 434 | 20231129 | 120400 | 3399847045 | 707 | 706 | 707 | 705 | 1536 |
| 435 | 20231129 | 120300 | 3398763484 | 707 | 707 | 707 | 705 | 2876 |
| 436 | 20231129 | 120200 | 3396734350 | 707 | 706 | 707 | 703 | 2841 |
| 437 | 20231129 | 120100 | 3394733647 | 705 | 703 | 708 | 703 | 4804 |
| 438 | 20231129 | 120000 | 3391354982 | 703 | 701 | 704 | 701 | 23080 |
| 439 | 20231129 | 115900 | 3375164665 | 701 | 707 | 707 | 701 | 37154 |
| 440 | 20231129 | 115800 | 3349077222 | 708 | 707 | 708 | 704 | 8833 |
| 441 | 20231129 | 115700 | 3342847633 | 707 | 706 | 707 | 705 | 6220 |
| 442 | 20231129 | 115600 | 3338453878 | 706 | 707 | 708 | 706 | 570 |
| 443 | 20231129 | 115500 | 3338051359 | 708 | 708 | 708 | 706 | 54 |
| 444 | 20231129 | 115400 | 3338013226 | 708 | 705 | 708 | 705 | 102 |
| 445 | 20231129 | 115300 | 3337941310 | 705 | 704 | 705 | 704 | 847 |
| 446 | 20231129 | 115200 | 3337344791 | 704 | 706 | 706 | 703 | 16509 |
| 447 | 20231129 | 115100 | 3325722858 | 708 | 709 | 710 | 705 | 23153 |
| 448 | 20231129 | 115000 | 3309355130 | 709 | 710 | 710 | 709 | 656 |
| 449 | 20231129 | 114900 | 3308890014 | 709 | 710 | 711 | 709 | 818 |
| 450 | 20231129 | 114800 | 3308310009 | 711 | 710 | 711 | 708 | 8283 |
| 451 | 20231129 | 114700 | 3302434597 | 710 | 711 | 711 | 710 | 860 |
| 452 | 20231129 | 114600 | 3301823973 | 710 | 711 | 711 | 710 | 47346 |
| 453 | 20231129 | 114500 | 3268207866 | 711 | 714 | 714 | 711 | 9155 |
| 454 | 20231129 | 114400 | 3261695082 | 714 | 715 | 716 | 710 | 31372 |
| 455 | 20231129 | 114300 | 3239315821 | 715 | 713 | 716 | 713 | 12677 |
| 456 | 20231129 | 114200 | 3230263338 | 713 | 708 | 713 | 708 | 13809 |
| 457 | 20231129 | 114100 | 3220447705 | 708 | 703 | 710 | 703 | 25802 |
| 458 | 20231129 | 114000 | 3202260695 | 703 | 705 | 709 | 702 | 73250 |
| 459 | 20231129 | 113900 | 3150642130 | 706 | 720 | 720 | 700 | 211745 |
| 460 | 20231129 | 113800 | 3000852341 | 720 | 718 | 723 | 718 | 10345 |
| 461 | 20231129 | 113700 | 2993406791 | 718 | 719 | 722 | 718 | 5381 |
| 462 | 20231129 | 113600 | 2989537167 | 719 | 726 | 726 | 716 | 58527 |
| 463 | 20231129 | 113500 | 2947321583 | 725 | 727 | 729 | 725 | 7169 |
| 464 | 20231129 | 113400 | 2942117338 | 727 | 728 | 730 | 727 | 699 |
| 465 | 20231129 | 113300 | 2941608529 | 728 | 731 | 731 | 728 | 4252 |
| 466 | 20231129 | 113200 | 2938512420 | 731 | 731 | 732 | 731 | 954 |
| 467 | 20231129 | 113100 | 2937815040 | 730 | 730 | 730 | 730 | 7 |
| 468 | 20231129 | 113000 | 2937809930 | 731 | 729 | 731 | 728 | 18 |
| 469 | 20231129 | 112900 | 2937796781 | 729 | 731 | 731 | 728 | 4488 |
| 470 | 20231129 | 112800 | 2934528462 | 729 | 732 | 733 | 729 | 15317 |
| 471 | 20231129 | 112700 | 2923353380 | 732 | 733 | 733 | 732 | 332 |
| 472 | 20231129 | 112600 | 2923110122 | 729 | 730 | 733 | 729 | 4241 |
| 473 | 20231129 | 112500 | 2920015639 | 729 | 734 | 734 | 729 | 10992 |
| 474 | 20231129 | 112400 | 2911981032 | 735 | 731 | 735 | 731 | 12359 |
| 475 | 20231129 | 112300 | 2902923689 | 731 | 729 | 731 | 728 | 9334 |
| 476 | 20231129 | 112200 | 2896124179 | 729 | 732 | 732 | 729 | 14211 |
| 477 | 20231129 | 112100 | 2885747059 | 732 | 732 | 732 | 731 | 2057 |
| 478 | 20231129 | 112000 | 2884243335 | 732 | 730 | 732 | 730 | 1053 |
| 479 | 20231129 | 111900 | 2883474574 | 730 | 732 | 733 | 730 | 1888 |
| 480 | 20231129 | 111800 | 2882095312 | 733 | 733 | 733 | 731 | 2499 |
| 481 | 20231129 | 111700 | 2880266478 | 733 | 733 | 733 | 733 | 186 |
| 482 | 20231129 | 111600 | 2880130140 | 734 | 730 | 734 | 728 | 15389 |
| 483 | 20231129 | 111500 | 2868909526 | 730 | 732 | 732 | 730 | 6125 |
| 484 | 20231129 | 111400 | 2864429379 | 734 | 733 | 734 | 732 | 5968 |
| 485 | 20231129 | 111300 | 2860059997 | 733 | 734 | 734 | 733 | 383 |
| 486 | 20231129 | 111200 | 2859779195 | 734 | 732 | 734 | 732 | 1218 |
| 487 | 20231129 | 111100 | 2858886497 | 734 | 734 | 734 | 730 | 10592 |
| 488 | 20231129 | 111000 | 2851140488 | 734 | 736 | 736 | 733 | 2664 |
| 489 | 20231129 | 110900 | 2849184467 | 736 | 734 | 736 | 733 | 14531 |
| 490 | 20231129 | 110800 | 2838511256 | 734 | 739 | 739 | 733 | 5934 |
| 491 | 20231129 | 110700 | 2834148995 | 737 | 739 | 740 | 737 | 16475 |
| 492 | 20231129 | 110600 | 2821972848 | 739 | 738 | 740 | 735 | 28925 |
| 493 | 20231129 | 110500 | 2800618584 | 738 | 734 | 739 | 733 | 40776 |
| 494 | 20231129 | 110400 | 2770607778 | 734 | 733 | 734 | 732 | 7820 |
| 495 | 20231129 | 110300 | 2764873545 | 733 | 734 | 734 | 731 | 13771 |
| 496 | 20231129 | 110200 | 2754789007 | 734 | 732 | 734 | 731 | 12577 |
| 497 | 20231129 | 110100 | 2745583514 | 732 | 730 | 734 | 730 | 13849 |
| 498 | 20231129 | 110000 | 2735439124 | 730 | 727 | 730 | 727 | 10364 |
| 499 | 20231129 | 105900 | 2727879281 | 727 | 727 | 728 | 727 | 8050 |
| 500 | 20231129 | 105800 | 2722026913 | 727 | 726 | 727 | 725 | 1836 |
| 501 | 20231129 | 105700 | 2720694438 | 725 | 726 | 726 | 725 | 1596 |
| 502 | 20231129 | 105600 | 2719535842 | 726 | 724 | 726 | 724 | 7909 |
| 503 | 20231129 | 105500 | 2713801796 | 725 | 724 | 725 | 724 | 577 |
| 504 | 20231129 | 105400 | 2713384026 | 724 | 724 | 724 | 724 | 403 |
| 505 | 20231129 | 105300 | 2713092254 | 725 | 725 | 725 | 724 | 4509 |
| 506 | 20231129 | 105200 | 2709824729 | 725 | 724 | 725 | 723 | 1994 |
| 507 | 20231129 | 105100 | 2708381229 | 724 | 724 | 724 | 722 | 6334 |
| 508 | 20231129 | 105000 | 2703802801 | 724 | 726 | 726 | 724 | 3776 |
| 509 | 20231129 | 104900 | 2701068675 | 726 | 727 | 727 | 726 | 6579 |
| 510 | 20231129 | 104800 | 2696291302 | 726 | 726 | 727 | 725 | 13766 |
| 511 | 20231129 | 104700 | 2686299616 | 727 | 726 | 727 | 725 | 4295 |
| 512 | 20231129 | 104600 | 2683182549 | 727 | 725 | 727 | 724 | 9853 |
| 513 | 20231129 | 104500 | 2676038715 | 724 | 725 | 727 | 724 | 10274 |
| 514 | 20231129 | 104400 | 2668596658 | 727 | 726 | 728 | 725 | 10569 |
| 515 | 20231129 | 104300 | 2660903974 | 726 | 725 | 728 | 725 | 14392 |
| 516 | 20231129 | 104200 | 2650445244 | 725 | 727 | 728 | 724 | 5615 |
| 517 | 20231129 | 104100 | 2646364259 | 723 | 727 | 728 | 723 | 4488 |
| 518 | 20231129 | 104000 | 2643109142 | 727 | 726 | 728 | 726 | 2619 |
| 519 | 20231129 | 103900 | 2641205829 | 727 | 725 | 727 | 725 | 5258 |
| 520 | 20231129 | 103800 | 2637388121 | 725 | 723 | 725 | 723 | 5091 |
| 521 | 20231129 | 103700 | 2633698361 | 723 | 723 | 723 | 722 | 430 |
| 522 | 20231129 | 103600 | 2633387551 | 722 | 723 | 724 | 722 | 599 |
| 523 | 20231129 | 103500 | 2632954386 | 723 | 721 | 723 | 721 | 230 |
| 524 | 20231129 | 103400 | 2632788198 | 723 | 724 | 724 | 723 | 175 |
| 525 | 20231129 | 103300 | 2632661598 | 724 | 724 | 725 | 722 | 1145 |
| 526 | 20231129 | 103200 | 2631833402 | 723 | 724 | 724 | 723 | 2058 |
| 527 | 20231129 | 103100 | 2630343756 | 724 | 721 | 724 | 721 | 3979 |
| 528 | 20231129 | 103000 | 2627464653 | 721 | 720 | 721 | 720 | 2410 |
| 529 | 20231129 | 102900 | 2625727987 | 722 | 718 | 722 | 718 | 13225 |
| 530 | 20231129 | 102800 | 2616216733 | 719 | 720 | 720 | 719 | 3433 |
| 531 | 20231129 | 102700 | 2613746504 | 720 | 722 | 724 | 720 | 7542 |
| 532 | 20231129 | 102600 | 2608308017 | 722 | 724 | 724 | 722 | 538 |
| 533 | 20231129 | 102500 | 2607919033 | 724 | 725 | 725 | 724 | 3348 |
| 534 | 20231129 | 102400 | 2605494913 | 725 | 722 | 726 | 722 | 6429 |
| 535 | 20231129 | 102300 | 2600838830 | 722 | 720 | 722 | 720 | 1021 |
| 536 | 20231129 | 102200 | 2600102122 | 721 | 720 | 721 | 717 | 5058 |
| 537 | 20231129 | 102100 | 2596470041 | 720 | 718 | 720 | 718 | 1235 |
| 538 | 20231129 | 102000 | 2595583295 | 720 | 718 | 720 | 717 | 3968 |
| 539 | 20231129 | 101900 | 2592733727 | 718 | 719 | 719 | 717 | 4729 |
| 540 | 20231129 | 101800 | 2589338379 | 720 | 718 | 720 | 717 | 1285 |
| 541 | 20231129 | 101700 | 2588415322 | 717 | 719 | 720 | 717 | 7128 |
| 542 | 20231129 | 101600 | 2583295867 | 720 | 719 | 720 | 719 | 1944 |
| 543 | 20231129 | 101500 | 2581897113 | 719 | 718 | 720 | 716 | 16429 |
| 544 | 20231129 | 101400 | 2570109522 | 719 | 718 | 720 | 718 | 2072 |
| 545 | 20231129 | 101300 | 2568620921 | 717 | 717 | 720 | 716 | 14950 |
| 546 | 20231129 | 101200 | 2557910982 | 717 | 720 | 723 | 716 | 34659 |
| 547 | 20231129 | 101100 | 2533022295 | 721 | 723 | 723 | 720 | 11021 |
| 548 | 20231129 | 101000 | 2525080854 | 725 | 721 | 725 | 721 | 1559 |
| 549 | 20231129 | 100900 | 2523956583 | 722 | 726 | 726 | 720 | 20619 |
| 550 | 20231129 | 100800 | 2509086789 | 721 | 725 | 726 | 721 | 9945 |
| 551 | 20231129 | 100700 | 2501898994 | 727 | 725 | 728 | 725 | 4375 |
| 552 | 20231129 | 100600 | 2498722407 | 724 | 724 | 730 | 721 | 938 |
| 553 | 20231129 | 100500 | 2498043366 | 721 | 725 | 725 | 720 | 16796 |
| 554 | 20231129 | 100400 | 2485934564 | 730 | 724 | 730 | 721 | 16902 |
| 555 | 20231129 | 100300 | 2473715081 | 724 | 727 | 730 | 723 | 2745 |
| 556 | 20231129 | 100200 | 2471725418 | 727 | 731 | 732 | 724 | 46722 |
| 557 | 20231129 | 100100 | 2437695281 | 731 | 729 | 731 | 729 | 8510 |
| 558 | 20231129 | 100000 | 2431484295 | 729 | 727 | 729 | 725 | 12500 |
| 559 | 20231129 | 095900 | 2422406913 | 727 | 727 | 730 | 727 | 5220 |
| 560 | 20231129 | 095800 | 2418604989 | 725 | 725 | 730 | 723 | 16755 |
| 561 | 20231129 | 095700 | 2406415690 | 725 | 726 | 727 | 721 | 29787 |
| 562 | 20231129 | 095600 | 2384853700 | 726 | 730 | 731 | 726 | 23931 |
| 563 | 20231129 | 095500 | 2367453119 | 730 | 727 | 731 | 727 | 18702 |
| 564 | 20231129 | 095400 | 2353800539 | 726 | 725 | 726 | 724 | 12701 |
| 565 | 20231129 | 095300 | 2344585601 | 725 | 725 | 725 | 724 | 1997 |
| 566 | 20231129 | 095200 | 2343139440 | 724 | 724 | 726 | 722 | 4059 |
| 567 | 20231129 | 095100 | 2340203481 | 725 | 726 | 727 | 725 | 3154 |
| 568 | 20231129 | 095000 | 2337913992 | 727 | 724 | 728 | 723 | 31039 |
| 569 | 20231129 | 094900 | 2315389385 | 723 | 720 | 723 | 718 | 15574 |
| 570 | 20231129 | 094800 | 2304174468 | 719 | 719 | 720 | 716 | 21992 |
| 571 | 20231129 | 094700 | 2288380225 | 717 | 717 | 720 | 716 | 14315 |
| 572 | 20231129 | 094600 | 2278093532 | 717 | 718 | 720 | 717 | 20101 |
| 573 | 20231129 | 094500 | 2263664214 | 718 | 719 | 720 | 714 | 63859 |
| 574 | 20231129 | 094400 | 2217974555 | 719 | 727 | 727 | 719 | 36667 |
| 575 | 20231129 | 094300 | 2191486933 | 727 | 727 | 728 | 721 | 16902 |
| 576 | 20231129 | 094200 | 2179269365 | 727 | 722 | 729 | 720 | 72510 |
| 577 | 20231129 | 094100 | 2126892780 | 723 | 735 | 735 | 722 | 107892 |
| 578 | 20231129 | 094000 | 2048401808 | 736 | 734 | 737 | 729 | 10181 |
| 579 | 20231129 | 093900 | 2040967321 | 734 | 738 | 738 | 730 | 23415 |
| 580 | 20231129 | 093800 | 2023828916 | 734 | 736 | 738 | 733 | 10889 |
| 581 | 20231129 | 093700 | 2015830232 | 735 | 741 | 741 | 735 | 13291 |
| 582 | 20231129 | 093600 | 2006041077 | 741 | 746 | 746 | 739 | 10661 |
| 583 | 20231129 | 093500 | 1998120271 | 746 | 742 | 746 | 742 | 31901 |
| 584 | 20231129 | 093400 | 1974383948 | 743 | 740 | 743 | 737 | 11555 |
| 585 | 20231129 | 093300 | 1965834097 | 739 | 737 | 739 | 735 | 20845 |
| 586 | 20231129 | 093200 | 1950469963 | 737 | 743 | 743 | 735 | 14927 |
| 587 | 20231129 | 093100 | 1939418684 | 742 | 729 | 742 | 729 | 23024 |
| 588 | 20231129 | 093000 | 1922457809 | 729 | 733 | 733 | 728 | 68602 |
| 589 | 20231129 | 092900 | 1872425436 | 733 | 733 | 736 | 730 | 29299 |
| 590 | 20231129 | 092800 | 1850970314 | 736 | 743 | 743 | 730 | 69013 |
| 591 | 20231129 | 092700 | 1800158947 | 743 | 743 | 744 | 741 | 9399 |
| 592 | 20231129 | 092600 | 1793182210 | 741 | 739 | 743 | 739 | 11557 |
| 593 | 20231129 | 092500 | 1784627425 | 738 | 736 | 739 | 736 | 19479 |
| 594 | 20231129 | 092400 | 1770273748 | 737 | 739 | 739 | 736 | 17446 |
| 595 | 20231129 | 092300 | 1757406930 | 739 | 740 | 740 | 738 | 24210 |
| 596 | 20231129 | 092200 | 1739517635 | 740 | 746 | 746 | 739 | 26509 |
| 597 | 20231129 | 092100 | 1719869728 | 746 | 745 | 750 | 745 | 42024 |
| 598 | 20231129 | 092000 | 1688442929 | 745 | 743 | 748 | 739 | 53815 |
| 599 | 20231129 | 091900 | 1648494678 | 743 | 732 | 745 | 732 | 21082 |
| 600 | 20231129 | 091800 | 1632942866 | 732 | 730 | 734 | 729 | 106800 |
| 601 | 20231129 | 091700 | 1554789833 | 730 | 738 | 739 | 730 | 111611 |
| 602 | 20231129 | 091600 | 1472961712 | 738 | 748 | 748 | 738 | 130663 |
| 603 | 20231129 | 091500 | 1375951982 | 748 | 749 | 749 | 747 | 20517 |
| 604 | 20231129 | 091400 | 1360613388 | 749 | 750 | 750 | 747 | 16173 |
| 605 | 20231129 | 091300 | 1348507104 | 752 | 750 | 752 | 747 | 53514 |
| 606 | 20231129 | 091200 | 1308389624 | 750 | 753 | 753 | 749 | 31551 |
| 607 | 20231129 | 091100 | 1284730849 | 750 | 755 | 755 | 749 | 62266 |
| 608 | 20231129 | 091000 | 1237919085 | 755 | 755 | 757 | 751 | 23719 |
| 609 | 20231129 | 090900 | 1220017175 | 755 | 755 | 756 | 750 | 47752 |
| 610 | 20231129 | 090800 | 1184069579 | 755 | 750 | 760 | 750 | 60048 |
| 611 | 20231129 | 090700 | 1138921011 | 751 | 768 | 770 | 750 | 93496 |
| 612 | 20231129 | 090600 | 1067888654 | 768 | 761 | 771 | 761 | 147708 |
| 613 | 20231129 | 090500 | 954477853 | 761 | 746 | 761 | 745 | 71107 |
| 614 | 20231129 | 090400 | 901014812 | 745 | 756 | 756 | 745 | 108572 |
| 615 | 20231129 | 090300 | 819737054 | 756 | 750 | 759 | 750 | 81710 |
| 616 | 20231129 | 090200 | 758172015 | 752 | 763 | 765 | 750 | 173148 |
| 617 | 20231129 | 090100 | 627111414 | 765 | 764 | 770 | 758 | 279747 |
| 618 | 20231129 | 090000 | 413043503 | 764 | 757 | 764 | 750 | 528528 |