29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 191900 | 9684576187 | 725 | 725 | 725 | 725 | 35387 |
| 3 | 20240104 | 191800 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 4 | 20240104 | 191700 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 5 | 20240104 | 191600 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 6 | 20240104 | 191500 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 7 | 20240104 | 191400 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 8 | 20240104 | 191300 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 9 | 20240104 | 191200 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 10 | 20240104 | 191100 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 11 | 20240104 | 191000 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 12 | 20240104 | 190900 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 13 | 20240104 | 190800 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 14 | 20240104 | 190700 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 15 | 20240104 | 190600 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 16 | 20240104 | 190500 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 17 | 20240104 | 190400 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 18 | 20240104 | 190300 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 19 | 20240104 | 190200 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 20 | 20240104 | 190100 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 21 | 20240104 | 190000 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 22 | 20240104 | 185900 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 23 | 20240104 | 185800 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 24 | 20240104 | 185700 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 25 | 20240104 | 185600 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 26 | 20240104 | 185500 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 27 | 20240104 | 185400 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 28 | 20240104 | 185300 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 29 | 20240104 | 185200 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 30 | 20240104 | 185100 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 31 | 20240104 | 185000 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 32 | 20240104 | 184900 | 9684576187 | 725 | 725 | 725 | 725 | 35387 |
| 33 | 20240104 | 184800 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 34 | 20240104 | 184700 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 35 | 20240104 | 184600 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 36 | 20240104 | 184500 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 37 | 20240104 | 184400 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 38 | 20240104 | 184300 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 39 | 20240104 | 184200 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 40 | 20240104 | 184100 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 41 | 20240104 | 184000 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 42 | 20240104 | 183900 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 43 | 20240104 | 183800 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 44 | 20240104 | 183700 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 45 | 20240104 | 183600 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 46 | 20240104 | 183500 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 47 | 20240104 | 183400 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 48 | 20240104 | 183300 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 49 | 20240104 | 183200 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 50 | 20240104 | 183100 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 51 | 20240104 | 183000 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 52 | 20240104 | 182900 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 53 | 20240104 | 182800 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 54 | 20240104 | 182700 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 55 | 20240104 | 182600 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 56 | 20240104 | 182500 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 57 | 20240104 | 182400 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 58 | 20240104 | 182300 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 59 | 20240104 | 182200 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 60 | 20240104 | 182100 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 61 | 20240104 | 182000 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 62 | 20240104 | 181900 | 9684576187 | 725 | 725 | 725 | 725 | 35387 |
| 63 | 20240104 | 181800 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 64 | 20240104 | 181700 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 65 | 20240104 | 181600 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 66 | 20240104 | 181500 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 67 | 20240104 | 181400 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 68 | 20240104 | 181300 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 69 | 20240104 | 181200 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 70 | 20240104 | 181100 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 71 | 20240104 | 181000 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 72 | 20240104 | 180900 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 73 | 20240104 | 180800 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 74 | 20240104 | 180700 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 75 | 20240104 | 180600 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 76 | 20240104 | 180500 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 77 | 20240104 | 180400 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 78 | 20240104 | 180300 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 79 | 20240104 | 180200 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 80 | 20240104 | 180100 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 81 | 20240104 | 180000 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 82 | 20240104 | 175900 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 83 | 20240104 | 175800 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 84 | 20240104 | 175700 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 85 | 20240104 | 175600 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 86 | 20240104 | 175500 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 87 | 20240104 | 175400 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 88 | 20240104 | 175300 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 89 | 20240104 | 175200 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 90 | 20240104 | 175100 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 91 | 20240104 | 175000 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 92 | 20240104 | 174900 | 9684576187 | 725 | 725 | 725 | 725 | 35387 |
| 93 | 20240104 | 174800 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 94 | 20240104 | 174700 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 95 | 20240104 | 174600 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 96 | 20240104 | 174500 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 97 | 20240104 | 174400 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 98 | 20240104 | 174300 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 99 | 20240104 | 174200 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 100 | 20240104 | 174100 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 101 | 20240104 | 174000 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 102 | 20240104 | 173900 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 103 | 20240104 | 173800 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 104 | 20240104 | 173700 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 105 | 20240104 | 173600 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 106 | 20240104 | 173500 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 107 | 20240104 | 173400 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 108 | 20240104 | 173300 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 109 | 20240104 | 173200 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 110 | 20240104 | 173100 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 111 | 20240104 | 173000 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 112 | 20240104 | 172900 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 113 | 20240104 | 172800 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 114 | 20240104 | 172700 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 115 | 20240104 | 172600 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 116 | 20240104 | 172500 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 117 | 20240104 | 172400 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 118 | 20240104 | 172300 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 119 | 20240104 | 172200 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 120 | 20240104 | 172100 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 121 | 20240104 | 172000 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 122 | 20240104 | 171900 | 9684576187 | 725 | 725 | 725 | 725 | 35387 |
| 123 | 20240104 | 171800 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 124 | 20240104 | 171700 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 125 | 20240104 | 171600 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 126 | 20240104 | 171500 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 127 | 20240104 | 171400 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 128 | 20240104 | 171300 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 129 | 20240104 | 171200 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 130 | 20240104 | 171100 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 131 | 20240104 | 171000 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 132 | 20240104 | 170900 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 133 | 20240104 | 170800 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 134 | 20240104 | 170700 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 135 | 20240104 | 170600 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 136 | 20240104 | 170500 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 137 | 20240104 | 170400 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 138 | 20240104 | 170300 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 139 | 20240104 | 170200 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 140 | 20240104 | 170100 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 141 | 20240104 | 170000 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 142 | 20240104 | 165900 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 143 | 20240104 | 165800 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 144 | 20240104 | 165700 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 145 | 20240104 | 165600 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 146 | 20240104 | 165500 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 147 | 20240104 | 165400 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 148 | 20240104 | 165300 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 149 | 20240104 | 165200 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 150 | 20240104 | 165100 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 151 | 20240104 | 165000 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 152 | 20240104 | 164900 | 9684576187 | 725 | 725 | 725 | 725 | 35387 |
| 153 | 20240104 | 164800 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 154 | 20240104 | 164700 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 155 | 20240104 | 164600 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 156 | 20240104 | 164500 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 157 | 20240104 | 164400 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 158 | 20240104 | 164300 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 159 | 20240104 | 164200 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 160 | 20240104 | 164100 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 161 | 20240104 | 164000 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 162 | 20240104 | 163900 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 163 | 20240104 | 163800 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 164 | 20240104 | 163700 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 165 | 20240104 | 163600 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 166 | 20240104 | 163500 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 167 | 20240104 | 163400 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 168 | 20240104 | 163300 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 169 | 20240104 | 163200 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 170 | 20240104 | 163100 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 171 | 20240104 | 163000 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 172 | 20240104 | 162900 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 173 | 20240104 | 162800 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 174 | 20240104 | 162700 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 175 | 20240104 | 162600 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 176 | 20240104 | 162500 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 177 | 20240104 | 162400 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 178 | 20240104 | 162300 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 179 | 20240104 | 162200 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 180 | 20240104 | 162100 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 181 | 20240104 | 162000 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 182 | 20240104 | 161900 | 9684576187 | 725 | 725 | 725 | 725 | 35387 |
| 183 | 20240104 | 161800 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 184 | 20240104 | 161700 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 185 | 20240104 | 161600 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 186 | 20240104 | 161500 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 187 | 20240104 | 161400 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 188 | 20240104 | 161300 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 189 | 20240104 | 161200 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 190 | 20240104 | 161100 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 191 | 20240104 | 161000 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 192 | 20240104 | 160900 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 193 | 20240104 | 160800 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 194 | 20240104 | 160700 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 195 | 20240104 | 160600 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 196 | 20240104 | 160500 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 197 | 20240104 | 160400 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 198 | 20240104 | 160300 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 199 | 20240104 | 160200 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 200 | 20240104 | 160100 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 201 | 20240104 | 160000 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 202 | 20240104 | 155900 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 203 | 20240104 | 155800 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 204 | 20240104 | 155700 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 205 | 20240104 | 155600 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 206 | 20240104 | 155500 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 207 | 20240104 | 155400 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 208 | 20240104 | 155300 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 209 | 20240104 | 155200 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 210 | 20240104 | 155100 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 211 | 20240104 | 155000 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 212 | 20240104 | 154900 | 9684576187 | 725 | 725 | 725 | 725 | 35387 |
| 213 | 20240104 | 154800 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 214 | 20240104 | 154700 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 215 | 20240104 | 154600 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 216 | 20240104 | 154500 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 217 | 20240104 | 154400 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 218 | 20240104 | 154300 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 219 | 20240104 | 154200 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 220 | 20240104 | 154100 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 221 | 20240104 | 154000 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 222 | 20240104 | 153900 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 223 | 20240104 | 153800 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 224 | 20240104 | 153700 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 225 | 20240104 | 153600 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 226 | 20240104 | 153500 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 227 | 20240104 | 153400 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 228 | 20240104 | 153300 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 229 | 20240104 | 153200 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 230 | 20240104 | 153100 | 9684576187 | 725 | 725 | 725 | 725 | 0 |
| 231 | 20240104 | 153000 | 9684576187 | 725 | 725 | 725 | 725 | 35387 |
| 232 | 20240104 | 152900 | 9658920612 | 720 | 720 | 720 | 720 | 0 |
| 233 | 20240104 | 152800 | 9658920612 | 720 | 720 | 720 | 720 | 0 |
| 234 | 20240104 | 152700 | 9658920612 | 720 | 720 | 720 | 720 | 0 |
| 235 | 20240104 | 152600 | 9658920612 | 720 | 720 | 720 | 720 | 0 |
| 236 | 20240104 | 152500 | 9658920612 | 720 | 720 | 720 | 720 | 0 |
| 237 | 20240104 | 152400 | 9658920612 | 720 | 720 | 720 | 720 | 0 |
| 238 | 20240104 | 152300 | 9658920612 | 720 | 720 | 720 | 720 | 0 |
| 239 | 20240104 | 152200 | 9658920612 | 720 | 720 | 720 | 720 | 0 |
| 240 | 20240104 | 152100 | 9658920612 | 720 | 720 | 720 | 720 | 0 |
| 241 | 20240104 | 152000 | 9658920612 | 720 | 720 | 720 | 720 | 0 |
| 242 | 20240104 | 151900 | 9658920612 | 720 | 720 | 721 | 718 | 19845 |
| 243 | 20240104 | 151800 | 9644640458 | 721 | 720 | 721 | 720 | 5575 |
| 244 | 20240104 | 151700 | 9640626222 | 720 | 720 | 721 | 720 | 670 |
| 245 | 20240104 | 151600 | 9640143694 | 721 | 720 | 721 | 718 | 6566 |
| 246 | 20240104 | 151500 | 9635419921 | 720 | 721 | 721 | 716 | 19681 |
| 247 | 20240104 | 151400 | 9621285137 | 719 | 720 | 721 | 716 | 14226 |
| 248 | 20240104 | 151300 | 9611075471 | 721 | 721 | 722 | 716 | 21396 |
| 249 | 20240104 | 151200 | 9595692550 | 722 | 721 | 723 | 721 | 6505 |
| 250 | 20240104 | 151100 | 9590991598 | 723 | 723 | 724 | 720 | 8838 |
| 251 | 20240104 | 151000 | 9584611994 | 724 | 724 | 725 | 721 | 13057 |
| 252 | 20240104 | 150900 | 9575179022 | 725 | 721 | 727 | 720 | 15411 |
| 253 | 20240104 | 150800 | 9564054820 | 726 | 719 | 729 | 718 | 13372 |
| 254 | 20240104 | 150700 | 9554423157 | 720 | 721 | 721 | 717 | 12618 |
| 255 | 20240104 | 150600 | 9545354787 | 721 | 724 | 726 | 719 | 11531 |
| 256 | 20240104 | 150500 | 9537030899 | 725 | 730 | 732 | 717 | 39913 |
| 257 | 20240104 | 150400 | 9507941468 | 730 | 717 | 735 | 717 | 66447 |
| 258 | 20240104 | 150300 | 9459340336 | 722 | 715 | 725 | 714 | 26931 |
| 259 | 20240104 | 150200 | 9439995338 | 716 | 715 | 716 | 714 | 592 |
| 260 | 20240104 | 150100 | 9439572543 | 713 | 713 | 717 | 713 | 1004 |
| 261 | 20240104 | 150000 | 9438856687 | 713 | 714 | 714 | 713 | 1998 |
| 262 | 20240104 | 145900 | 9437431078 | 713 | 716 | 716 | 713 | 4259 |
| 263 | 20240104 | 145800 | 9434390649 | 717 | 717 | 717 | 717 | 0 |
| 264 | 20240104 | 145700 | 9434390649 | 717 | 716 | 717 | 713 | 2546 |
| 265 | 20240104 | 145600 | 9432572819 | 714 | 715 | 715 | 714 | 238 |
| 266 | 20240104 | 145500 | 9432402849 | 716 | 715 | 718 | 715 | 907 |
| 267 | 20240104 | 145400 | 9431753531 | 715 | 716 | 716 | 713 | 4603 |
| 268 | 20240104 | 145300 | 9428460611 | 716 | 712 | 716 | 712 | 6611 |
| 269 | 20240104 | 145200 | 9423745984 | 712 | 713 | 713 | 712 | 870 |
| 270 | 20240104 | 145100 | 9423126509 | 713 | 713 | 713 | 713 | 33 |
| 271 | 20240104 | 145000 | 9423102980 | 713 | 711 | 713 | 710 | 810 |
| 272 | 20240104 | 144900 | 9422527349 | 710 | 713 | 713 | 710 | 1013 |
| 273 | 20240104 | 144800 | 9421807592 | 711 | 711 | 713 | 710 | 1192 |
| 274 | 20240104 | 144700 | 9420960369 | 711 | 713 | 713 | 710 | 166 |
| 275 | 20240104 | 144600 | 9420842228 | 713 | 712 | 713 | 712 | 1090 |
| 276 | 20240104 | 144500 | 9420065138 | 713 | 711 | 713 | 709 | 1889 |
| 277 | 20240104 | 144400 | 9418719922 | 711 | 711 | 711 | 711 | 60 |
| 278 | 20240104 | 144300 | 9418677262 | 711 | 709 | 711 | 708 | 1821 |
| 279 | 20240104 | 144200 | 9417384979 | 709 | 708 | 709 | 708 | 4117 |
| 280 | 20240104 | 144100 | 9414469347 | 708 | 711 | 711 | 708 | 4315 |
| 281 | 20240104 | 144000 | 9411407362 | 711 | 710 | 711 | 710 | 288 |
| 282 | 20240104 | 143900 | 9411202870 | 711 | 711 | 711 | 711 | 301 |
| 283 | 20240104 | 143800 | 9410988859 | 711 | 712 | 712 | 710 | 2500 |
| 284 | 20240104 | 143700 | 9409213751 | 709 | 710 | 710 | 709 | 3611 |
| 285 | 20240104 | 143600 | 9406653545 | 712 | 712 | 712 | 709 | 508 |
| 286 | 20240104 | 143500 | 9406292275 | 712 | 714 | 714 | 712 | 777 |
| 287 | 20240104 | 143400 | 9405738948 | 714 | 712 | 715 | 712 | 353 |
| 288 | 20240104 | 143300 | 9405487607 | 709 | 712 | 712 | 709 | 3063 |
| 289 | 20240104 | 143200 | 9403315808 | 712 | 712 | 715 | 712 | 4601 |
| 290 | 20240104 | 143100 | 9400038631 | 712 | 708 | 712 | 708 | 7550 |
| 291 | 20240104 | 143000 | 9394679424 | 708 | 707 | 712 | 707 | 1113 |
| 292 | 20240104 | 142900 | 9393887488 | 707 | 708 | 712 | 706 | 2948 |
| 293 | 20240104 | 142800 | 9391805393 | 707 | 708 | 718 | 706 | 6636 |
| 294 | 20240104 | 142700 | 9387074097 | 707 | 707 | 710 | 706 | 3151 |
| 295 | 20240104 | 142600 | 9384847314 | 706 | 707 | 707 | 706 | 2056 |
| 296 | 20240104 | 142500 | 9383395355 | 705 | 712 | 712 | 705 | 66989 |
| 297 | 20240104 | 142400 | 9335974484 | 711 | 721 | 722 | 710 | 18589 |
| 298 | 20240104 | 142300 | 9322689209 | 721 | 717 | 722 | 717 | 965 |
| 299 | 20240104 | 142200 | 9321994125 | 723 | 718 | 724 | 718 | 8144 |
| 300 | 20240104 | 142100 | 9316119226 | 716 | 717 | 718 | 716 | 7253 |
| 301 | 20240104 | 142000 | 9310924290 | 717 | 716 | 717 | 715 | 3162 |
| 302 | 20240104 | 141900 | 9308660059 | 716 | 715 | 716 | 715 | 1246 |
| 303 | 20240104 | 141800 | 9307768938 | 715 | 716 | 716 | 714 | 5823 |
| 304 | 20240104 | 141700 | 9303605571 | 716 | 715 | 716 | 714 | 2411 |
| 305 | 20240104 | 141600 | 9301882005 | 716 | 715 | 716 | 715 | 863 |
| 306 | 20240104 | 141500 | 9301264597 | 716 | 715 | 716 | 712 | 2650 |
| 307 | 20240104 | 141400 | 9299371714 | 714 | 712 | 716 | 710 | 5903 |
| 308 | 20240104 | 141300 | 9295168236 | 711 | 713 | 713 | 711 | 10379 |
| 309 | 20240104 | 141200 | 9287780349 | 713 | 714 | 714 | 712 | 1384 |
| 310 | 20240104 | 141100 | 9286793705 | 715 | 712 | 715 | 712 | 1153 |
| 311 | 20240104 | 141000 | 9285972613 | 712 | 714 | 715 | 711 | 5734 |
| 312 | 20240104 | 140900 | 9281892444 | 715 | 717 | 717 | 712 | 293 |
| 313 | 20240104 | 140800 | 9281683364 | 717 | 715 | 717 | 714 | 1013 |
| 314 | 20240104 | 140700 | 9280959421 | 717 | 714 | 717 | 711 | 3952 |
| 315 | 20240104 | 140600 | 9278143540 | 711 | 719 | 719 | 710 | 58470 |
| 316 | 20240104 | 140500 | 9236445103 | 718 | 720 | 725 | 717 | 10353 |
| 317 | 20240104 | 140400 | 9228992753 | 722 | 719 | 722 | 716 | 4806 |
| 318 | 20240104 | 140300 | 9225534459 | 716 | 719 | 719 | 716 | 3977 |
| 319 | 20240104 | 140200 | 9222685896 | 719 | 716 | 719 | 715 | 2022 |
| 320 | 20240104 | 140100 | 9221239502 | 719 | 718 | 719 | 715 | 12483 |
| 321 | 20240104 | 140000 | 9212296051 | 718 | 718 | 718 | 715 | 4655 |
| 322 | 20240104 | 135900 | 9208962860 | 717 | 718 | 718 | 717 | 23 |
| 323 | 20240104 | 135800 | 9208946349 | 718 | 718 | 718 | 715 | 535 |
| 324 | 20240104 | 135700 | 9208562603 | 718 | 717 | 718 | 715 | 8607 |
| 325 | 20240104 | 135600 | 9202403026 | 718 | 717 | 718 | 715 | 7436 |
| 326 | 20240104 | 135500 | 9197083590 | 716 | 719 | 720 | 716 | 1816 |
| 327 | 20240104 | 135400 | 9195779782 | 719 | 720 | 720 | 719 | 1038 |
| 328 | 20240104 | 135300 | 9195033458 | 720 | 720 | 720 | 716 | 1011 |
| 329 | 20240104 | 135200 | 9194309215 | 720 | 716 | 721 | 716 | 7865 |
| 330 | 20240104 | 135100 | 9188672576 | 716 | 715 | 720 | 715 | 9572 |
| 331 | 20240104 | 135000 | 9181820383 | 715 | 716 | 716 | 714 | 12051 |
| 332 | 20240104 | 134900 | 9173202218 | 717 | 717 | 717 | 715 | 2100 |
| 333 | 20240104 | 134800 | 9171697740 | 716 | 716 | 719 | 714 | 13047 |
| 334 | 20240104 | 134700 | 9162363177 | 716 | 715 | 717 | 715 | 14315 |
| 335 | 20240104 | 134600 | 9152116893 | 715 | 718 | 719 | 715 | 5031 |
| 336 | 20240104 | 134500 | 9148517595 | 714 | 720 | 723 | 714 | 27745 |
| 337 | 20240104 | 134400 | 9128644940 | 721 | 720 | 721 | 719 | 16157 |
| 338 | 20240104 | 134300 | 9117020953 | 721 | 721 | 725 | 718 | 21515 |
| 339 | 20240104 | 134200 | 9101507619 | 724 | 726 | 731 | 721 | 32681 |
| 340 | 20240104 | 134100 | 9077813263 | 727 | 730 | 733 | 726 | 17838 |
| 341 | 20240104 | 134000 | 9064848629 | 733 | 729 | 735 | 728 | 7048 |
| 342 | 20240104 | 133900 | 9059695543 | 734 | 732 | 735 | 728 | 19582 |
| 343 | 20240104 | 133800 | 9045373279 | 733 | 731 | 735 | 731 | 7461 |
| 344 | 20240104 | 133700 | 9039903626 | 733 | 736 | 737 | 731 | 6089 |
| 345 | 20240104 | 133600 | 9035442080 | 733 | 735 | 737 | 733 | 9991 |
| 346 | 20240104 | 133500 | 9028095838 | 733 | 736 | 737 | 728 | 12385 |
| 347 | 20240104 | 133400 | 9019052546 | 737 | 738 | 739 | 736 | 7681 |
| 348 | 20240104 | 133300 | 9013386187 | 737 | 741 | 741 | 735 | 16860 |
| 349 | 20240104 | 133200 | 9000930671 | 740 | 732 | 741 | 730 | 38624 |
| 350 | 20240104 | 133100 | 8972560152 | 730 | 732 | 733 | 729 | 10769 |
| 351 | 20240104 | 133000 | 8964695187 | 730 | 732 | 732 | 729 | 14822 |
| 352 | 20240104 | 132900 | 8953875640 | 730 | 732 | 733 | 728 | 12235 |
| 353 | 20240104 | 132800 | 8944940160 | 731 | 738 | 738 | 731 | 8955 |
| 354 | 20240104 | 132700 | 8938353000 | 737 | 731 | 739 | 731 | 29675 |
| 355 | 20240104 | 132600 | 8916494139 | 733 | 728 | 735 | 728 | 20257 |
| 356 | 20240104 | 132500 | 8901677107 | 729 | 731 | 734 | 728 | 5778 |
| 357 | 20240104 | 132400 | 8897454584 | 732 | 729 | 733 | 724 | 26091 |
| 358 | 20240104 | 132300 | 8878456390 | 730 | 734 | 734 | 729 | 14401 |
| 359 | 20240104 | 132200 | 8867926987 | 735 | 733 | 737 | 731 | 40915 |
| 360 | 20240104 | 132100 | 8837947987 | 733 | 728 | 735 | 728 | 35807 |
| 361 | 20240104 | 132000 | 8811739652 | 732 | 721 | 733 | 717 | 58302 |
| 362 | 20240104 | 131900 | 8769275787 | 717 | 719 | 722 | 717 | 15526 |
| 363 | 20240104 | 131800 | 8758115769 | 718 | 722 | 722 | 718 | 1437 |
| 364 | 20240104 | 131700 | 8757079887 | 722 | 722 | 723 | 716 | 3281 |
| 365 | 20240104 | 131600 | 8754723446 | 723 | 719 | 723 | 717 | 6173 |
| 366 | 20240104 | 131500 | 8750281192 | 719 | 717 | 721 | 714 | 24811 |
| 367 | 20240104 | 131400 | 8732508060 | 722 | 722 | 723 | 717 | 15447 |
| 368 | 20240104 | 131300 | 8721405749 | 723 | 724 | 724 | 720 | 5118 |
| 369 | 20240104 | 131200 | 8717707533 | 720 | 724 | 724 | 719 | 3764 |
| 370 | 20240104 | 131100 | 8714997261 | 724 | 721 | 724 | 719 | 5153 |
| 371 | 20240104 | 131000 | 8711286912 | 724 | 721 | 724 | 720 | 6451 |
| 372 | 20240104 | 130900 | 8706636246 | 724 | 723 | 724 | 722 | 759 |
| 373 | 20240104 | 130800 | 8706088001 | 724 | 724 | 724 | 720 | 2660 |
| 374 | 20240104 | 130700 | 8704166094 | 724 | 723 | 724 | 720 | 2788 |
| 375 | 20240104 | 130600 | 8702157979 | 724 | 724 | 724 | 720 | 4284 |
| 376 | 20240104 | 130500 | 8699073057 | 720 | 725 | 725 | 720 | 7011 |
| 377 | 20240104 | 130400 | 8694022480 | 725 | 723 | 727 | 720 | 20130 |
| 378 | 20240104 | 130300 | 8679518701 | 725 | 723 | 727 | 721 | 820 |
| 379 | 20240104 | 130200 | 8678926006 | 724 | 725 | 725 | 720 | 16839 |
| 380 | 20240104 | 130100 | 8666791304 | 725 | 726 | 727 | 721 | 8017 |
| 381 | 20240104 | 130000 | 8661004055 | 727 | 728 | 728 | 722 | 2748 |
| 382 | 20240104 | 125900 | 8659013532 | 728 | 723 | 729 | 722 | 14412 |
| 383 | 20240104 | 125800 | 8648550631 | 726 | 723 | 726 | 722 | 9162 |
| 384 | 20240104 | 125700 | 8641931420 | 724 | 724 | 726 | 722 | 3097 |
| 385 | 20240104 | 125600 | 8639690395 | 726 | 726 | 726 | 722 | 19822 |
| 386 | 20240104 | 125500 | 8625370315 | 724 | 726 | 727 | 723 | 6438 |
| 387 | 20240104 | 125400 | 8620711996 | 727 | 727 | 728 | 726 | 3705 |
| 388 | 20240104 | 125300 | 8618019555 | 727 | 725 | 728 | 722 | 12110 |
| 389 | 20240104 | 125200 | 8609259130 | 724 | 728 | 728 | 724 | 1693 |
| 390 | 20240104 | 125100 | 8608031755 | 728 | 724 | 728 | 724 | 3908 |
| 391 | 20240104 | 125000 | 8605201952 | 724 | 724 | 728 | 723 | 6462 |
| 392 | 20240104 | 124900 | 8600526231 | 723 | 730 | 730 | 723 | 17972 |
| 393 | 20240104 | 124800 | 8587514554 | 730 | 727 | 730 | 726 | 8915 |
| 394 | 20240104 | 124700 | 8581024427 | 727 | 731 | 732 | 727 | 3228 |
| 395 | 20240104 | 124600 | 8578676530 | 731 | 733 | 733 | 730 | 9293 |
| 396 | 20240104 | 124500 | 8571877134 | 732 | 727 | 732 | 727 | 2520 |
| 397 | 20240104 | 124400 | 8570036292 | 726 | 730 | 731 | 726 | 31303 |
| 398 | 20240104 | 124300 | 8547281909 | 731 | 733 | 733 | 730 | 5777 |
| 399 | 20240104 | 124200 | 8543058576 | 734 | 733 | 734 | 732 | 8078 |
| 400 | 20240104 | 124100 | 8537142349 | 733 | 734 | 734 | 732 | 593 |
| 401 | 20240104 | 124000 | 8536707756 | 734 | 730 | 734 | 729 | 8578 |
| 402 | 20240104 | 123900 | 8530445456 | 735 | 733 | 735 | 729 | 18383 |
| 403 | 20240104 | 123800 | 8517004689 | 733 | 736 | 737 | 732 | 8273 |
| 404 | 20240104 | 123700 | 8510930312 | 736 | 735 | 736 | 735 | 1347 |
| 405 | 20240104 | 123600 | 8509939475 | 735 | 732 | 735 | 731 | 2867 |
| 406 | 20240104 | 123500 | 8507837417 | 731 | 735 | 738 | 731 | 11782 |
| 407 | 20240104 | 123400 | 8499211992 | 734 | 736 | 736 | 734 | 22929 |
| 408 | 20240104 | 123300 | 8482374632 | 734 | 737 | 739 | 734 | 24652 |
| 409 | 20240104 | 123200 | 8464230885 | 737 | 739 | 740 | 737 | 24693 |
| 410 | 20240104 | 123100 | 8445999626 | 737 | 741 | 741 | 736 | 24650 |
| 411 | 20240104 | 123000 | 8427795290 | 741 | 748 | 749 | 740 | 20437 |
| 412 | 20240104 | 122900 | 8412574314 | 749 | 745 | 750 | 744 | 49620 |
| 413 | 20240104 | 122800 | 8375499139 | 746 | 748 | 750 | 745 | 27335 |
| 414 | 20240104 | 122700 | 8355064764 | 749 | 748 | 750 | 745 | 37858 |
| 415 | 20240104 | 122600 | 8326757664 | 748 | 740 | 748 | 740 | 23909 |
| 416 | 20240104 | 122500 | 8308917650 | 744 | 741 | 746 | 740 | 16813 |
| 417 | 20240104 | 122400 | 8296448330 | 743 | 726 | 748 | 726 | 72251 |
| 418 | 20240104 | 122300 | 8243353335 | 726 | 732 | 733 | 726 | 46602 |
| 419 | 20240104 | 122200 | 8209400240 | 732 | 735 | 735 | 730 | 24281 |
| 420 | 20240104 | 122100 | 8191602536 | 735 | 740 | 740 | 734 | 22676 |
| 421 | 20240104 | 122000 | 8174920954 | 741 | 739 | 744 | 736 | 8255 |
| 422 | 20240104 | 121900 | 8168810393 | 739 | 739 | 739 | 736 | 5777 |
| 423 | 20240104 | 121800 | 8164554588 | 736 | 733 | 745 | 728 | 47718 |
| 424 | 20240104 | 121700 | 8129599055 | 733 | 741 | 746 | 731 | 41375 |
| 425 | 20240104 | 121600 | 8099107910 | 741 | 740 | 741 | 739 | 44260 |
| 426 | 20240104 | 121500 | 8066367438 | 740 | 742 | 745 | 740 | 17136 |
| 427 | 20240104 | 121400 | 8053659604 | 742 | 743 | 746 | 741 | 26375 |
| 428 | 20240104 | 121300 | 8034082777 | 743 | 749 | 749 | 742 | 19860 |
| 429 | 20240104 | 121200 | 8019290614 | 749 | 748 | 750 | 745 | 17129 |
| 430 | 20240104 | 121100 | 8006502147 | 748 | 748 | 750 | 746 | 8426 |
| 431 | 20240104 | 121000 | 8000202949 | 748 | 753 | 754 | 746 | 31751 |
| 432 | 20240104 | 120900 | 7976399728 | 753 | 754 | 758 | 752 | 28209 |
| 433 | 20240104 | 120800 | 7955077203 | 754 | 752 | 758 | 747 | 23691 |
| 434 | 20240104 | 120700 | 7937280652 | 752 | 754 | 754 | 747 | 30741 |
| 435 | 20240104 | 120600 | 7914267095 | 754 | 756 | 758 | 748 | 80191 |
| 436 | 20240104 | 120500 | 7854022835 | 752 | 752 | 760 | 750 | 33870 |
| 437 | 20240104 | 120400 | 7828489482 | 750 | 749 | 753 | 743 | 51942 |
| 438 | 20240104 | 120300 | 7789681873 | 747 | 759 | 759 | 741 | 66539 |
| 439 | 20240104 | 120200 | 7739665383 | 756 | 769 | 770 | 756 | 82451 |
| 440 | 20240104 | 120100 | 7676654851 | 770 | 760 | 781 | 749 | 200744 |
| 441 | 20240104 | 120000 | 7522109783 | 759 | 746 | 768 | 743 | 81020 |
| 442 | 20240104 | 115900 | 7460684629 | 743 | 746 | 750 | 740 | 20404 |
| 443 | 20240104 | 115800 | 7445474119 | 747 | 740 | 747 | 739 | 17446 |
| 444 | 20240104 | 115700 | 7432550364 | 740 | 740 | 746 | 738 | 41116 |
| 445 | 20240104 | 115600 | 7402087157 | 740 | 741 | 742 | 737 | 45763 |
| 446 | 20240104 | 115500 | 7368257650 | 741 | 747 | 747 | 741 | 29548 |
| 447 | 20240104 | 115400 | 7346301091 | 745 | 752 | 755 | 745 | 28793 |
| 448 | 20240104 | 115300 | 7324722322 | 755 | 748 | 756 | 747 | 4870 |
| 449 | 20240104 | 115200 | 7321057758 | 748 | 742 | 751 | 741 | 21627 |
| 450 | 20240104 | 115100 | 7304954328 | 743 | 748 | 748 | 742 | 28915 |
| 451 | 20240104 | 115000 | 7283396567 | 748 | 756 | 757 | 748 | 28167 |
| 452 | 20240104 | 114900 | 7262257682 | 760 | 754 | 760 | 749 | 49974 |
| 453 | 20240104 | 114800 | 7224592889 | 753 | 747 | 756 | 747 | 40256 |
| 454 | 20240104 | 114700 | 7194478575 | 747 | 754 | 754 | 746 | 44426 |
| 455 | 20240104 | 114600 | 7161194581 | 754 | 760 | 762 | 752 | 40900 |
| 456 | 20240104 | 114500 | 7130297521 | 760 | 762 | 770 | 760 | 21342 |
| 457 | 20240104 | 114400 | 7113980011 | 761 | 770 | 770 | 758 | 49224 |
| 458 | 20240104 | 114300 | 7076372810 | 766 | 759 | 770 | 754 | 33871 |
| 459 | 20240104 | 114200 | 7050747785 | 754 | 764 | 769 | 753 | 53180 |
| 460 | 20240104 | 114100 | 7010280417 | 772 | 771 | 777 | 763 | 62576 |
| 461 | 20240104 | 114000 | 6962172965 | 773 | 771 | 776 | 764 | 67094 |
| 462 | 20240104 | 113900 | 6910604979 | 771 | 771 | 776 | 766 | 58090 |
| 463 | 20240104 | 113800 | 6865839484 | 769 | 783 | 787 | 769 | 97146 |
| 464 | 20240104 | 113700 | 6790465906 | 784 | 762 | 788 | 760 | 172454 |
| 465 | 20240104 | 113600 | 6656371069 | 759 | 788 | 788 | 756 | 249405 |
| 466 | 20240104 | 113500 | 6463480224 | 789 | 764 | 793 | 761 | 465234 |
| 467 | 20240104 | 113400 | 6099877581 | 759 | 750 | 765 | 750 | 65197 |
| 468 | 20240104 | 113300 | 6050369471 | 757 | 748 | 763 | 748 | 189321 |
| 469 | 20240104 | 113200 | 5907865460 | 751 | 745 | 752 | 744 | 62483 |
| 470 | 20240104 | 113100 | 5861098505 | 747 | 752 | 753 | 742 | 62977 |
| 471 | 20240104 | 113000 | 5814058091 | 753 | 756 | 757 | 750 | 99616 |
| 472 | 20240104 | 112900 | 5738798229 | 757 | 742 | 762 | 740 | 104749 |
| 473 | 20240104 | 112800 | 5660041367 | 741 | 747 | 747 | 741 | 29938 |
| 474 | 20240104 | 112700 | 5637771778 | 745 | 747 | 749 | 730 | 55461 |
| 475 | 20240104 | 112600 | 5596611622 | 745 | 746 | 749 | 742 | 21987 |
| 476 | 20240104 | 112500 | 5580233655 | 742 | 748 | 760 | 740 | 81806 |
| 477 | 20240104 | 112400 | 5519042282 | 751 | 722 | 759 | 722 | 74616 |
| 478 | 20240104 | 112300 | 5463575748 | 721 | 723 | 731 | 720 | 33559 |
| 479 | 20240104 | 112200 | 5439264049 | 718 | 725 | 728 | 718 | 35029 |
| 480 | 20240104 | 112100 | 5413911455 | 725 | 725 | 730 | 724 | 10307 |
| 481 | 20240104 | 112000 | 5406427238 | 726 | 728 | 728 | 723 | 8321 |
| 482 | 20240104 | 111900 | 5400397394 | 729 | 726 | 729 | 715 | 93628 |
| 483 | 20240104 | 111800 | 5332923730 | 730 | 736 | 736 | 724 | 67552 |
| 484 | 20240104 | 111700 | 5283735447 | 734 | 727 | 736 | 725 | 28793 |
| 485 | 20240104 | 111600 | 5262727939 | 728 | 728 | 732 | 721 | 48389 |
| 486 | 20240104 | 111500 | 5227638200 | 724 | 737 | 740 | 721 | 130763 |
| 487 | 20240104 | 111400 | 5132154532 | 738 | 749 | 751 | 737 | 103351 |
| 488 | 20240104 | 111300 | 5055485527 | 749 | 758 | 765 | 749 | 143576 |
| 489 | 20240104 | 111200 | 4947132485 | 757 | 753 | 767 | 744 | 156368 |
| 490 | 20240104 | 111100 | 4829389139 | 753 | 777 | 777 | 750 | 251158 |
| 491 | 20240104 | 111000 | 4637782627 | 772 | 773 | 790 | 768 | 482492 |
| 492 | 20240104 | 110900 | 4262193850 | 769 | 759 | 786 | 757 | 426747 |
| 493 | 20240104 | 110800 | 3933008576 | 758 | 745 | 764 | 743 | 130877 |
| 494 | 20240104 | 110700 | 3834331120 | 743 | 746 | 749 | 742 | 63487 |
| 495 | 20240104 | 110600 | 3786939026 | 742 | 738 | 746 | 738 | 34842 |
| 496 | 20240104 | 110500 | 3761077846 | 737 | 736 | 740 | 736 | 11238 |
| 497 | 20240104 | 110400 | 3752793878 | 737 | 740 | 740 | 735 | 36390 |
| 498 | 20240104 | 110300 | 3726004984 | 740 | 740 | 744 | 737 | 37554 |
| 499 | 20240104 | 110200 | 3698266563 | 741 | 743 | 746 | 739 | 36263 |
| 500 | 20240104 | 110100 | 3671351244 | 743 | 741 | 745 | 740 | 26270 |
| 501 | 20240104 | 110000 | 3651854123 | 742 | 744 | 744 | 738 | 27514 |
| 502 | 20240104 | 105900 | 3631436671 | 744 | 741 | 745 | 736 | 71703 |
| 503 | 20240104 | 105800 | 3578401961 | 742 | 742 | 745 | 736 | 76811 |
| 504 | 20240104 | 105700 | 3521500117 | 742 | 758 | 770 | 742 | 305427 |
| 505 | 20240104 | 105600 | 3291553519 | 758 | 737 | 758 | 733 | 179058 |
| 506 | 20240104 | 105500 | 3158494314 | 740 | 722 | 751 | 722 | 251367 |
| 507 | 20240104 | 105400 | 2971617282 | 726 | 713 | 726 | 713 | 52446 |
| 508 | 20240104 | 105300 | 2933790233 | 713 | 714 | 714 | 713 | 2510 |
| 509 | 20240104 | 105200 | 2932000074 | 716 | 717 | 717 | 714 | 607 |
| 510 | 20240104 | 105100 | 2931566290 | 717 | 713 | 717 | 713 | 249 |
| 511 | 20240104 | 105000 | 2931388695 | 713 | 714 | 714 | 713 | 6685 |
| 512 | 20240104 | 104900 | 2926622265 | 713 | 714 | 717 | 713 | 3834 |
| 513 | 20240104 | 104800 | 2923882576 | 716 | 717 | 717 | 713 | 37815 |
| 514 | 20240104 | 104700 | 2896783986 | 717 | 718 | 720 | 717 | 15785 |
| 515 | 20240104 | 104600 | 2885441338 | 717 | 715 | 719 | 715 | 7863 |
| 516 | 20240104 | 104500 | 2879801519 | 715 | 716 | 717 | 715 | 6333 |
| 517 | 20240104 | 104400 | 2875271177 | 717 | 714 | 718 | 714 | 12807 |
| 518 | 20240104 | 104300 | 2866112075 | 714 | 712 | 715 | 712 | 3259 |
| 519 | 20240104 | 104200 | 2863788696 | 712 | 713 | 713 | 712 | 1318 |
| 520 | 20240104 | 104100 | 2862850254 | 713 | 713 | 714 | 710 | 844 |
| 521 | 20240104 | 104000 | 2862249149 | 713 | 708 | 713 | 708 | 10364 |
| 522 | 20240104 | 103900 | 2854911311 | 709 | 713 | 714 | 708 | 63067 |
| 523 | 20240104 | 103800 | 2809952924 | 713 | 714 | 716 | 713 | 3685 |
| 524 | 20240104 | 103700 | 2807321847 | 716 | 715 | 716 | 713 | 15934 |
| 525 | 20240104 | 103600 | 2795957520 | 714 | 715 | 716 | 713 | 6987 |
| 526 | 20240104 | 103500 | 2790964334 | 714 | 713 | 715 | 713 | 11318 |
| 527 | 20240104 | 103400 | 2782881805 | 710 | 710 | 712 | 709 | 9029 |
| 528 | 20240104 | 103300 | 2776459170 | 708 | 709 | 710 | 707 | 6215 |
| 529 | 20240104 | 103200 | 2772057213 | 710 | 708 | 710 | 708 | 1568 |
| 530 | 20240104 | 103100 | 2770944005 | 710 | 706 | 710 | 705 | 8058 |
| 531 | 20240104 | 103000 | 2765234445 | 705 | 709 | 709 | 705 | 3292 |
| 532 | 20240104 | 102900 | 2762910195 | 709 | 706 | 709 | 705 | 8847 |
| 533 | 20240104 | 102800 | 2756659740 | 706 | 705 | 706 | 703 | 5502 |
| 534 | 20240104 | 102700 | 2752783641 | 705 | 708 | 709 | 705 | 13372 |
| 535 | 20240104 | 102600 | 2743329101 | 707 | 705 | 708 | 704 | 10474 |
| 536 | 20240104 | 102500 | 2735928981 | 705 | 702 | 705 | 700 | 452 |
| 537 | 20240104 | 102400 | 2735611787 | 702 | 702 | 702 | 702 | 562 |
| 538 | 20240104 | 102300 | 2735217263 | 702 | 700 | 702 | 697 | 9278 |
| 539 | 20240104 | 102200 | 2728734368 | 700 | 698 | 700 | 697 | 2700 |
| 540 | 20240104 | 102100 | 2726849567 | 699 | 698 | 702 | 697 | 5070 |
| 541 | 20240104 | 102000 | 2723311522 | 698 | 700 | 700 | 698 | 1678 |
| 542 | 20240104 | 101900 | 2722137931 | 702 | 700 | 702 | 700 | 6273 |
| 543 | 20240104 | 101800 | 2717740231 | 702 | 702 | 702 | 699 | 5862 |
| 544 | 20240104 | 101700 | 2713634597 | 704 | 706 | 706 | 704 | 954 |
| 545 | 20240104 | 101600 | 2712962976 | 707 | 709 | 709 | 705 | 1173 |
| 546 | 20240104 | 101500 | 2712131947 | 710 | 702 | 710 | 701 | 6846 |
| 547 | 20240104 | 101400 | 2707307337 | 702 | 702 | 703 | 699 | 2484 |
| 548 | 20240104 | 101300 | 2705569556 | 699 | 703 | 703 | 699 | 5647 |
| 549 | 20240104 | 101200 | 2701609883 | 704 | 704 | 704 | 701 | 1155 |
| 550 | 20240104 | 101100 | 2700799844 | 703 | 704 | 704 | 703 | 4565 |
| 551 | 20240104 | 101000 | 2697586089 | 704 | 702 | 705 | 702 | 10522 |
| 552 | 20240104 | 100900 | 2690181621 | 698 | 704 | 704 | 697 | 9639 |
| 553 | 20240104 | 100800 | 2683451201 | 704 | 701 | 705 | 700 | 17445 |
| 554 | 20240104 | 100700 | 2671189706 | 700 | 697 | 702 | 692 | 17712 |
| 555 | 20240104 | 100600 | 2658881357 | 697 | 700 | 700 | 697 | 21470 |
| 556 | 20240104 | 100500 | 2643892172 | 702 | 701 | 703 | 699 | 6231 |
| 557 | 20240104 | 100400 | 2639534388 | 703 | 702 | 703 | 700 | 7214 |
| 558 | 20240104 | 100300 | 2634480741 | 703 | 703 | 703 | 702 | 3345 |
| 559 | 20240104 | 100200 | 2632129208 | 703 | 701 | 703 | 701 | 56 |
| 560 | 20240104 | 100100 | 2632089915 | 702 | 700 | 702 | 700 | 5133 |
| 561 | 20240104 | 100000 | 2628494637 | 700 | 702 | 704 | 700 | 14482 |
| 562 | 20240104 | 095900 | 2618337998 | 704 | 703 | 705 | 701 | 8749 |
| 563 | 20240104 | 095800 | 2612194907 | 703 | 702 | 703 | 701 | 30477 |
| 564 | 20240104 | 095700 | 2590822979 | 703 | 703 | 704 | 703 | 2088 |
| 565 | 20240104 | 095600 | 2589355114 | 703 | 704 | 704 | 703 | 4027 |
| 566 | 20240104 | 095500 | 2586523595 | 703 | 707 | 707 | 703 | 6363 |
| 567 | 20240104 | 095400 | 2582039411 | 707 | 704 | 707 | 703 | 5330 |
| 568 | 20240104 | 095300 | 2578282948 | 703 | 702 | 704 | 702 | 19440 |
| 569 | 20240104 | 095200 | 2564616517 | 701 | 703 | 703 | 701 | 11586 |
| 570 | 20240104 | 095100 | 2556493593 | 704 | 702 | 705 | 701 | 18595 |
| 571 | 20240104 | 095000 | 2543451219 | 701 | 704 | 704 | 701 | 5902 |
| 572 | 20240104 | 094900 | 2539301621 | 704 | 704 | 707 | 703 | 877 |
| 573 | 20240104 | 094800 | 2538684882 | 709 | 703 | 709 | 701 | 10821 |
| 574 | 20240104 | 094700 | 2531077206 | 702 | 704 | 705 | 702 | 1028 |
| 575 | 20240104 | 094600 | 2530354028 | 701 | 704 | 704 | 701 | 8781 |
| 576 | 20240104 | 094500 | 2524198018 | 704 | 702 | 704 | 700 | 6995 |
| 577 | 20240104 | 094400 | 2519296149 | 701 | 704 | 705 | 701 | 24545 |
| 578 | 20240104 | 094300 | 2502046090 | 705 | 705 | 706 | 704 | 8582 |
| 579 | 20240104 | 094200 | 2495999539 | 704 | 705 | 706 | 704 | 5902 |
| 580 | 20240104 | 094100 | 2491839570 | 705 | 706 | 706 | 705 | 15389 |
| 581 | 20240104 | 094000 | 2480988015 | 708 | 712 | 712 | 706 | 6400 |
| 582 | 20240104 | 093900 | 2476455287 | 712 | 706 | 712 | 706 | 14372 |
| 583 | 20240104 | 093800 | 2466275396 | 707 | 705 | 709 | 705 | 23176 |
| 584 | 20240104 | 093700 | 2449896941 | 703 | 702 | 704 | 700 | 17449 |
| 585 | 20240104 | 093600 | 2437649716 | 701 | 700 | 703 | 699 | 72300 |
| 586 | 20240104 | 093500 | 2387033291 | 701 | 704 | 705 | 700 | 51243 |
| 587 | 20240104 | 093400 | 2351074743 | 704 | 704 | 705 | 704 | 6505 |
| 588 | 20240104 | 093300 | 2346495222 | 704 | 703 | 704 | 702 | 14145 |
| 589 | 20240104 | 093200 | 2336549948 | 704 | 706 | 707 | 704 | 19956 |
| 590 | 20240104 | 093100 | 2322476380 | 706 | 706 | 707 | 703 | 9139 |
| 591 | 20240104 | 093000 | 2316031526 | 706 | 707 | 707 | 703 | 50201 |
| 592 | 20240104 | 092900 | 2280643479 | 708 | 710 | 711 | 706 | 11376 |
| 593 | 20240104 | 092800 | 2272603387 | 711 | 710 | 711 | 706 | 24545 |
| 594 | 20240104 | 092700 | 2255237177 | 710 | 707 | 713 | 706 | 26237 |
| 595 | 20240104 | 092600 | 2236665333 | 708 | 726 | 727 | 707 | 180017 |
| 596 | 20240104 | 092500 | 2107536066 | 727 | 716 | 727 | 714 | 64929 |
| 597 | 20240104 | 092400 | 2060708875 | 714 | 709 | 720 | 709 | 29133 |
| 598 | 20240104 | 092300 | 2039932557 | 711 | 710 | 717 | 709 | 23932 |
| 599 | 20240104 | 092200 | 2022873692 | 714 | 710 | 715 | 706 | 67095 |
| 600 | 20240104 | 092100 | 1975355171 | 713 | 720 | 723 | 710 | 115579 |
| 601 | 20240104 | 092000 | 1892451154 | 720 | 701 | 726 | 701 | 98293 |
| 602 | 20240104 | 091900 | 1822160746 | 704 | 714 | 714 | 701 | 173730 |
| 603 | 20240104 | 091800 | 1699594116 | 714 | 731 | 739 | 714 | 208627 |
| 604 | 20240104 | 091700 | 1548662228 | 731 | 753 | 761 | 730 | 379832 |
| 605 | 20240104 | 091600 | 1264741038 | 753 | 750 | 771 | 741 | 473953 |
| 606 | 20240104 | 091500 | 907133164 | 736 | 736 | 736 | 736 | 0 |
| 607 | 20240104 | 091400 | 907133164 | 736 | 731 | 736 | 730 | 49763 |
| 608 | 20240104 | 091300 | 870562798 | 730 | 727 | 734 | 722 | 96912 |
| 609 | 20240104 | 091200 | 800117470 | 726 | 729 | 730 | 723 | 37448 |
| 610 | 20240104 | 091100 | 772901916 | 728 | 714 | 731 | 714 | 85956 |
| 611 | 20240104 | 091000 | 710600211 | 713 | 720 | 720 | 711 | 78086 |
| 612 | 20240104 | 090900 | 654766754 | 719 | 726 | 727 | 717 | 89588 |
| 613 | 20240104 | 090800 | 590176010 | 725 | 716 | 730 | 715 | 181281 |
| 614 | 20240104 | 090700 | 459507136 | 716 | 712 | 716 | 710 | 83195 |
| 615 | 20240104 | 090600 | 400226899 | 712 | 703 | 712 | 701 | 91476 |
| 616 | 20240104 | 090500 | 335551248 | 705 | 703 | 709 | 699 | 63578 |
| 617 | 20240104 | 090400 | 290764860 | 705 | 686 | 710 | 686 | 125425 |
| 618 | 20240104 | 090300 | 202941082 | 685 | 673 | 686 | 672 | 42806 |
| 619 | 20240104 | 090200 | 173797243 | 673 | 665 | 673 | 664 | 31688 |
| 620 | 20240104 | 090100 | 152600440 | 662 | 667 | 675 | 662 | 96745 |
| 621 | 20240104 | 090000 | 87931912 | 667 | 670 | 679 | 666 | 130935 |