32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 190800 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 2891 |
| 3 | 20230607 | 190700 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 4 | 20230607 | 190600 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 5 | 20230607 | 190500 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 6 | 20230607 | 190400 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 7 | 20230607 | 190300 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 8 | 20230607 | 190200 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 9 | 20230607 | 190100 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 10 | 20230607 | 190000 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 11 | 20230607 | 185900 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 12 | 20230607 | 185800 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 13 | 20230607 | 185700 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 14 | 20230607 | 185600 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 15 | 20230607 | 185500 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 16 | 20230607 | 185400 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 17 | 20230607 | 185300 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 18 | 20230607 | 185200 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 19 | 20230607 | 185100 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 20 | 20230607 | 185000 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 21 | 20230607 | 184900 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 22 | 20230607 | 184800 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 23 | 20230607 | 184700 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 24 | 20230607 | 184600 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 25 | 20230607 | 184500 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 26 | 20230607 | 184400 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 27 | 20230607 | 184300 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 28 | 20230607 | 184200 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 29 | 20230607 | 184100 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 30 | 20230607 | 184000 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 31 | 20230607 | 183900 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 32 | 20230607 | 183800 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 2891 |
| 33 | 20230607 | 183700 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 34 | 20230607 | 183600 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 35 | 20230607 | 183500 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 36 | 20230607 | 183400 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 37 | 20230607 | 183300 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 38 | 20230607 | 183200 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 39 | 20230607 | 183100 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 40 | 20230607 | 183000 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 41 | 20230607 | 182900 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 42 | 20230607 | 182800 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 43 | 20230607 | 182700 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 44 | 20230607 | 182600 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 45 | 20230607 | 182500 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 46 | 20230607 | 182400 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 47 | 20230607 | 182300 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 48 | 20230607 | 182200 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 49 | 20230607 | 182100 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 50 | 20230607 | 182000 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 51 | 20230607 | 181900 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 52 | 20230607 | 181800 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 53 | 20230607 | 181700 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 54 | 20230607 | 181600 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 55 | 20230607 | 181500 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 56 | 20230607 | 181400 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 57 | 20230607 | 181300 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 58 | 20230607 | 181200 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 59 | 20230607 | 181100 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 60 | 20230607 | 181000 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 61 | 20230607 | 180900 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 62 | 20230607 | 180800 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 2891 |
| 63 | 20230607 | 180700 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 64 | 20230607 | 180600 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 65 | 20230607 | 180500 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 66 | 20230607 | 180400 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 67 | 20230607 | 180300 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 68 | 20230607 | 180200 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 69 | 20230607 | 180100 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 70 | 20230607 | 180000 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 71 | 20230607 | 175900 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 72 | 20230607 | 175800 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 73 | 20230607 | 175700 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 74 | 20230607 | 175600 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 75 | 20230607 | 175500 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 76 | 20230607 | 175400 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 77 | 20230607 | 175300 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 78 | 20230607 | 175200 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 79 | 20230607 | 175100 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 80 | 20230607 | 175000 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 81 | 20230607 | 174900 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 82 | 20230607 | 174800 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 83 | 20230607 | 174700 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 84 | 20230607 | 174600 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 85 | 20230607 | 174500 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 86 | 20230607 | 174400 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 87 | 20230607 | 174300 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 88 | 20230607 | 174200 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 89 | 20230607 | 174100 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 90 | 20230607 | 174000 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 91 | 20230607 | 173900 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 92 | 20230607 | 173800 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 2891 |
| 93 | 20230607 | 173700 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 94 | 20230607 | 173600 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 95 | 20230607 | 173500 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 96 | 20230607 | 173400 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 97 | 20230607 | 173300 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 98 | 20230607 | 173200 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 99 | 20230607 | 173100 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 100 | 20230607 | 173000 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 101 | 20230607 | 172900 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 102 | 20230607 | 172800 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 103 | 20230607 | 172700 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 104 | 20230607 | 172600 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 105 | 20230607 | 172500 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 106 | 20230607 | 172400 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 107 | 20230607 | 172300 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 108 | 20230607 | 172200 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 109 | 20230607 | 172100 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 110 | 20230607 | 172000 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 111 | 20230607 | 171900 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 112 | 20230607 | 171800 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 113 | 20230607 | 171700 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 114 | 20230607 | 171600 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 115 | 20230607 | 171500 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 116 | 20230607 | 171400 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 117 | 20230607 | 171300 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 118 | 20230607 | 171200 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 119 | 20230607 | 171100 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 120 | 20230607 | 171000 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 121 | 20230607 | 170900 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 122 | 20230607 | 170800 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 2891 |
| 123 | 20230607 | 170700 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 124 | 20230607 | 170600 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 125 | 20230607 | 170500 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 126 | 20230607 | 170400 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 127 | 20230607 | 170300 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 128 | 20230607 | 170200 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 129 | 20230607 | 170100 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 130 | 20230607 | 170000 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 131 | 20230607 | 165900 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 132 | 20230607 | 165800 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 133 | 20230607 | 165700 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 134 | 20230607 | 165600 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 135 | 20230607 | 165500 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 136 | 20230607 | 165400 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 137 | 20230607 | 165300 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 138 | 20230607 | 165200 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 139 | 20230607 | 165100 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 140 | 20230607 | 165000 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 141 | 20230607 | 164900 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 142 | 20230607 | 164800 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 143 | 20230607 | 164700 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 144 | 20230607 | 164600 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 145 | 20230607 | 164500 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 146 | 20230607 | 164400 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 147 | 20230607 | 164300 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 148 | 20230607 | 164200 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 149 | 20230607 | 164100 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 150 | 20230607 | 164000 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 151 | 20230607 | 163900 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 152 | 20230607 | 163800 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 2891 |
| 153 | 20230607 | 163700 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 154 | 20230607 | 163600 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 155 | 20230607 | 163500 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 156 | 20230607 | 163400 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 157 | 20230607 | 163300 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 158 | 20230607 | 163200 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 159 | 20230607 | 163100 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 160 | 20230607 | 163000 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 161 | 20230607 | 162900 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 162 | 20230607 | 162800 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 163 | 20230607 | 162700 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 164 | 20230607 | 162600 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 165 | 20230607 | 162500 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 166 | 20230607 | 162400 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 167 | 20230607 | 162300 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 168 | 20230607 | 162200 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 169 | 20230607 | 162100 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 170 | 20230607 | 162000 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 171 | 20230607 | 161900 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 172 | 20230607 | 161800 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 173 | 20230607 | 161700 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 174 | 20230607 | 161600 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 175 | 20230607 | 161500 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 176 | 20230607 | 161400 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 177 | 20230607 | 161300 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 178 | 20230607 | 161200 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 179 | 20230607 | 161100 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 180 | 20230607 | 161000 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 181 | 20230607 | 160900 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 182 | 20230607 | 160800 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 2891 |
| 183 | 20230607 | 160700 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 184 | 20230607 | 160600 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 185 | 20230607 | 160500 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 186 | 20230607 | 160400 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 187 | 20230607 | 160300 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 188 | 20230607 | 160200 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 189 | 20230607 | 160100 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 190 | 20230607 | 160000 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 191 | 20230607 | 155900 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 192 | 20230607 | 155800 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 193 | 20230607 | 155700 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 194 | 20230607 | 155600 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 195 | 20230607 | 155500 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 196 | 20230607 | 155400 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 197 | 20230607 | 155300 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 198 | 20230607 | 155200 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 199 | 20230607 | 155100 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 200 | 20230607 | 155000 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 201 | 20230607 | 154900 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 202 | 20230607 | 154800 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 203 | 20230607 | 154700 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 204 | 20230607 | 154600 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 205 | 20230607 | 154500 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 206 | 20230607 | 154400 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 207 | 20230607 | 154300 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 208 | 20230607 | 154200 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 209 | 20230607 | 154100 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 210 | 20230607 | 154000 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 211 | 20230607 | 153900 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 212 | 20230607 | 153800 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 2891 |
| 213 | 20230607 | 153700 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 214 | 20230607 | 153600 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 215 | 20230607 | 153500 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 216 | 20230607 | 153400 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 217 | 20230607 | 153300 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 218 | 20230607 | 153200 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 219 | 20230607 | 153100 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 220 | 20230607 | 153000 | 8401492600 | 78200 | 78200 | 78200 | 78200 | 2891 |
| 221 | 20230607 | 152900 | 8175416400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 222 | 20230607 | 152800 | 8175416400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 223 | 20230607 | 152700 | 8175416400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 224 | 20230607 | 152600 | 8175416400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 225 | 20230607 | 152500 | 8175416400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 226 | 20230607 | 152400 | 8175416400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 227 | 20230607 | 152300 | 8175416400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 228 | 20230607 | 152200 | 8175416400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 229 | 20230607 | 152100 | 8175416400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 230 | 20230607 | 152000 | 8175416400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 231 | 20230607 | 151900 | 8175416400 | 78200 | 78200 | 78200 | 78100 | 242 |
| 232 | 20230607 | 151800 | 8156500400 | 78200 | 78000 | 78200 | 78000 | 283 |
| 233 | 20230607 | 151700 | 8134378900 | 78100 | 77900 | 78100 | 77900 | 169 |
| 234 | 20230607 | 151600 | 8121195700 | 78000 | 78000 | 78000 | 77900 | 130 |
| 235 | 20230607 | 151500 | 8111057300 | 77900 | 78000 | 78000 | 77900 | 944 |
| 236 | 20230607 | 151400 | 8037429500 | 78000 | 78000 | 78100 | 78000 | 183 |
| 237 | 20230607 | 151300 | 8023143500 | 78100 | 78100 | 78100 | 78000 | 134 |
| 238 | 20230607 | 151200 | 8012681100 | 78000 | 78100 | 78100 | 78000 | 159 |
| 239 | 20230607 | 151100 | 8000268500 | 78000 | 78000 | 78100 | 78000 | 130 |
| 240 | 20230607 | 151000 | 7990118000 | 78100 | 78100 | 78100 | 78000 | 176 |
| 241 | 20230607 | 150900 | 7976388000 | 78100 | 78300 | 78300 | 78000 | 1010 |
| 242 | 20230607 | 150800 | 7897448300 | 78300 | 78300 | 78300 | 78200 | 140 |
| 243 | 20230607 | 150700 | 7886488200 | 78200 | 78300 | 78300 | 78200 | 217 |
| 244 | 20230607 | 150600 | 7869506500 | 78300 | 78300 | 78300 | 78200 | 143 |
| 245 | 20230607 | 150500 | 7858311300 | 78300 | 78100 | 78300 | 78100 | 246 |
| 246 | 20230607 | 150400 | 7839063500 | 78200 | 78200 | 78200 | 78100 | 129 |
| 247 | 20230607 | 150300 | 7828977400 | 78100 | 78200 | 78200 | 78100 | 290 |
| 248 | 20230607 | 150200 | 7806304400 | 78200 | 78200 | 78200 | 78100 | 197 |
| 249 | 20230607 | 150100 | 7790906100 | 78100 | 78200 | 78200 | 78100 | 159 |
| 250 | 20230607 | 150000 | 7778477400 | 78200 | 78200 | 78300 | 78100 | 459 |
| 251 | 20230607 | 145900 | 7742573500 | 78300 | 78200 | 78300 | 78200 | 296 |
| 252 | 20230607 | 145800 | 7719415300 | 78200 | 78200 | 78300 | 78200 | 387 |
| 253 | 20230607 | 145700 | 7689139900 | 78200 | 78200 | 78200 | 78100 | 227 |
| 254 | 20230607 | 145600 | 7671400000 | 78200 | 78100 | 78200 | 78100 | 330 |
| 255 | 20230607 | 145500 | 7645601600 | 78200 | 78200 | 78200 | 78100 | 362 |
| 256 | 20230607 | 145400 | 7617315200 | 78200 | 78200 | 78200 | 78100 | 86 |
| 257 | 20230607 | 145300 | 7610594500 | 78200 | 78200 | 78200 | 78100 | 162 |
| 258 | 20230607 | 145200 | 7597931200 | 78200 | 78200 | 78200 | 78000 | 278 |
| 259 | 20230607 | 145100 | 7576220300 | 78200 | 78200 | 78200 | 78100 | 173 |
| 260 | 20230607 | 145000 | 7562697900 | 78100 | 78200 | 78200 | 78100 | 238 |
| 261 | 20230607 | 144900 | 7544099000 | 78100 | 78100 | 78200 | 78000 | 390 |
| 262 | 20230607 | 144800 | 7513641100 | 78100 | 78100 | 78200 | 78000 | 173 |
| 263 | 20230607 | 144700 | 7500130900 | 78000 | 78100 | 78300 | 78000 | 516 |
| 264 | 20230607 | 144600 | 7459806700 | 78200 | 78100 | 78300 | 78100 | 336 |
| 265 | 20230607 | 144500 | 7433537800 | 78100 | 78200 | 78200 | 78100 | 296 |
| 266 | 20230607 | 144400 | 7410400300 | 78100 | 78200 | 78200 | 78100 | 211 |
| 267 | 20230607 | 144300 | 7393907200 | 78200 | 78100 | 78200 | 78100 | 201 |
| 268 | 20230607 | 144200 | 7378198000 | 78100 | 78100 | 78200 | 78100 | 170 |
| 269 | 20230607 | 144100 | 7364909200 | 78100 | 78200 | 78200 | 78100 | 406 |
| 270 | 20230607 | 144000 | 7333169700 | 78300 | 78200 | 78400 | 78200 | 339 |
| 271 | 20230607 | 143900 | 7306634000 | 78300 | 78200 | 78300 | 78200 | 103 |
| 272 | 20230607 | 143800 | 7298578300 | 78200 | 78300 | 78300 | 78100 | 304 |
| 273 | 20230607 | 143700 | 7274809100 | 78300 | 78300 | 78300 | 78200 | 300 |
| 274 | 20230607 | 143600 | 7251338200 | 78300 | 78100 | 78300 | 78100 | 149 |
| 275 | 20230607 | 143500 | 7239695100 | 78200 | 78200 | 78200 | 78100 | 129 |
| 276 | 20230607 | 143400 | 7229609000 | 78200 | 78200 | 78300 | 78100 | 184 |
| 277 | 20230607 | 143300 | 7215222300 | 78100 | 78200 | 78300 | 78100 | 287 |
| 278 | 20230607 | 143200 | 7192778600 | 78200 | 78200 | 78200 | 78100 | 253 |
| 279 | 20230607 | 143100 | 7173004400 | 78200 | 78100 | 78200 | 78000 | 122 |
| 280 | 20230607 | 143000 | 7163484000 | 78000 | 78200 | 78200 | 78000 | 185 |
| 281 | 20230607 | 142900 | 7149039400 | 78200 | 78100 | 78200 | 78000 | 181 |
| 282 | 20230607 | 142800 | 7134902800 | 78000 | 78100 | 78100 | 78000 | 212 |
| 283 | 20230607 | 142700 | 7118355000 | 78000 | 78100 | 78200 | 78000 | 162 |
| 284 | 20230607 | 142600 | 7105703100 | 78100 | 78300 | 78300 | 78000 | 201 |
| 285 | 20230607 | 142500 | 7089994400 | 78300 | 78200 | 78300 | 78100 | 200 |
| 286 | 20230607 | 142400 | 7074344700 | 78200 | 78200 | 78300 | 78100 | 209 |
| 287 | 20230607 | 142300 | 7058008200 | 78200 | 78200 | 78200 | 78100 | 167 |
| 288 | 20230607 | 142200 | 7044952400 | 78100 | 78200 | 78200 | 78100 | 101 |
| 289 | 20230607 | 142100 | 7037061300 | 78200 | 78200 | 78200 | 78100 | 273 |
| 290 | 20230607 | 142000 | 7015723900 | 78100 | 78200 | 78200 | 78100 | 186 |
| 291 | 20230607 | 141900 | 7001185500 | 78200 | 78200 | 78200 | 78100 | 296 |
| 292 | 20230607 | 141800 | 6978054200 | 78100 | 78200 | 78200 | 78100 | 258 |
| 293 | 20230607 | 141700 | 6957890400 | 78200 | 78200 | 78200 | 78100 | 163 |
| 294 | 20230607 | 141600 | 6945146000 | 78100 | 78200 | 78200 | 78100 | 254 |
| 295 | 20230607 | 141500 | 6925295500 | 78200 | 78200 | 78200 | 78100 | 201 |
| 296 | 20230607 | 141400 | 6909584200 | 78100 | 78200 | 78200 | 78100 | 259 |
| 297 | 20230607 | 141300 | 6889343100 | 78100 | 78100 | 78200 | 78000 | 167 |
| 298 | 20230607 | 141200 | 6876302200 | 78000 | 78100 | 78200 | 78000 | 252 |
| 299 | 20230607 | 141100 | 6856623000 | 78200 | 78200 | 78200 | 78100 | 299 |
| 300 | 20230607 | 141000 | 6833257500 | 78200 | 78200 | 78200 | 78100 | 161 |
| 301 | 20230607 | 140900 | 6820672700 | 78200 | 78200 | 78200 | 78100 | 216 |
| 302 | 20230607 | 140800 | 6803790000 | 78200 | 78100 | 78200 | 78100 | 216 |
| 303 | 20230607 | 140700 | 6786907500 | 78100 | 78100 | 78200 | 78100 | 196 |
| 304 | 20230607 | 140600 | 6771589400 | 78100 | 78000 | 78100 | 78000 | 109 |
| 305 | 20230607 | 140500 | 6763082500 | 78100 | 78100 | 78200 | 78100 | 367 |
| 306 | 20230607 | 140400 | 6734419600 | 78100 | 78100 | 78100 | 78000 | 61 |
| 307 | 20230607 | 140300 | 6729655600 | 78000 | 78100 | 78100 | 78000 | 298 |
| 308 | 20230607 | 140200 | 6706388600 | 78100 | 78000 | 78100 | 78000 | 256 |
| 309 | 20230607 | 140100 | 6686405100 | 78000 | 77900 | 78100 | 77900 | 158 |
| 310 | 20230607 | 140000 | 6674087800 | 77900 | 77900 | 77900 | 77800 | 303 |
| 311 | 20230607 | 135900 | 6650498700 | 77900 | 77800 | 77900 | 77700 | 119 |
| 312 | 20230607 | 135800 | 6641242200 | 77900 | 77700 | 77900 | 77700 | 539 |
| 313 | 20230607 | 135700 | 6599354200 | 77700 | 77900 | 77900 | 77700 | 411 |
| 314 | 20230607 | 135600 | 6567366900 | 77900 | 78000 | 78000 | 77900 | 173 |
| 315 | 20230607 | 135500 | 6553879300 | 77900 | 77900 | 78000 | 77900 | 243 |
| 316 | 20230607 | 135400 | 6534939400 | 77900 | 77800 | 78000 | 77800 | 113 |
| 317 | 20230607 | 135300 | 6526136700 | 77800 | 77700 | 77900 | 77700 | 167 |
| 318 | 20230607 | 135200 | 6513152700 | 77800 | 77800 | 77900 | 77800 | 232 |
| 319 | 20230607 | 135100 | 6495093000 | 77800 | 77900 | 78000 | 77800 | 179 |
| 320 | 20230607 | 135000 | 6481153100 | 77800 | 78000 | 78000 | 77800 | 152 |
| 321 | 20230607 | 134900 | 6469303900 | 78000 | 78000 | 78000 | 77900 | 114 |
| 322 | 20230607 | 134800 | 6460417100 | 78000 | 78000 | 78100 | 77900 | 266 |
| 323 | 20230607 | 134700 | 6439660200 | 78000 | 77900 | 78000 | 77900 | 88 |
| 324 | 20230607 | 134600 | 6432800300 | 78000 | 78000 | 78000 | 77900 | 204 |
| 325 | 20230607 | 134500 | 6416888400 | 78100 | 78000 | 78100 | 78000 | 138 |
| 326 | 20230607 | 134400 | 6406113300 | 78100 | 78100 | 78100 | 78100 | 151 |
| 327 | 20230607 | 134300 | 6394320200 | 78000 | 78000 | 78100 | 78000 | 172 |
| 328 | 20230607 | 134200 | 6380890100 | 78100 | 78100 | 78200 | 78000 | 293 |
| 329 | 20230607 | 134100 | 6358011700 | 78100 | 78100 | 78100 | 78000 | 190 |
| 330 | 20230607 | 134000 | 6343181200 | 78000 | 78100 | 78200 | 78000 | 444 |
| 331 | 20230607 | 133900 | 6308495600 | 78200 | 78100 | 78200 | 78100 | 232 |
| 332 | 20230607 | 133800 | 6290364500 | 78100 | 78000 | 78200 | 78000 | 262 |
| 333 | 20230607 | 133700 | 6269907400 | 78000 | 78000 | 78200 | 78000 | 259 |
| 334 | 20230607 | 133600 | 6249677700 | 78000 | 78200 | 78200 | 78000 | 200 |
| 335 | 20230607 | 133500 | 6234049000 | 78100 | 78100 | 78200 | 78100 | 145 |
| 336 | 20230607 | 133400 | 6222724300 | 78000 | 78300 | 78300 | 78000 | 600 |
| 337 | 20230607 | 133300 | 6175827000 | 78300 | 78200 | 78300 | 78200 | 44 |
| 338 | 20230607 | 133200 | 6172386000 | 78200 | 78200 | 78300 | 78100 | 303 |
| 339 | 20230607 | 133100 | 6148706200 | 78200 | 78200 | 78200 | 78100 | 138 |
| 340 | 20230607 | 133000 | 6137925100 | 78100 | 78100 | 78200 | 78000 | 374 |
| 341 | 20230607 | 132900 | 6108700600 | 78200 | 78200 | 78300 | 78100 | 348 |
| 342 | 20230607 | 132800 | 6081508900 | 78200 | 78100 | 78300 | 78100 | 126 |
| 343 | 20230607 | 132700 | 6071660200 | 78100 | 78100 | 78300 | 78100 | 116 |
| 344 | 20230607 | 132600 | 6062590400 | 78100 | 78100 | 78200 | 78100 | 447 |
| 345 | 20230607 | 132500 | 6027679500 | 78100 | 78100 | 78200 | 78100 | 199 |
| 346 | 20230607 | 132400 | 6012127400 | 78100 | 78100 | 78200 | 78100 | 218 |
| 347 | 20230607 | 132300 | 5995090600 | 78100 | 78200 | 78200 | 78100 | 195 |
| 348 | 20230607 | 132200 | 5979851100 | 78200 | 78200 | 78200 | 78100 | 108 |
| 349 | 20230607 | 132100 | 5971415800 | 78200 | 78000 | 78200 | 78000 | 228 |
| 350 | 20230607 | 132000 | 5953616400 | 78000 | 78000 | 78100 | 78000 | 183 |
| 351 | 20230607 | 131900 | 5939325500 | 78100 | 78100 | 78100 | 78000 | 283 |
| 352 | 20230607 | 131800 | 5917232200 | 78100 | 78000 | 78100 | 78000 | 118 |
| 353 | 20230607 | 131700 | 5908025600 | 77900 | 77800 | 77900 | 77800 | 111 |
| 354 | 20230607 | 131600 | 5899387000 | 77800 | 77800 | 77900 | 77700 | 149 |
| 355 | 20230607 | 131500 | 5887794800 | 78000 | 78000 | 78100 | 77800 | 391 |
| 356 | 20230607 | 131400 | 5857306700 | 78100 | 77900 | 78100 | 77900 | 148 |
| 357 | 20230607 | 131300 | 5845766400 | 77800 | 77900 | 78000 | 77800 | 369 |
| 358 | 20230607 | 131200 | 5817027900 | 77800 | 77900 | 77900 | 77800 | 201 |
| 359 | 20230607 | 131100 | 5801371000 | 77900 | 78000 | 78000 | 77900 | 284 |
| 360 | 20230607 | 131000 | 5779224200 | 78000 | 77800 | 78000 | 77800 | 197 |
| 361 | 20230607 | 130900 | 5763874600 | 77800 | 77800 | 77900 | 77800 | 129 |
| 362 | 20230607 | 130800 | 5753838200 | 77800 | 77800 | 77900 | 77800 | 119 |
| 363 | 20230607 | 130700 | 5744569800 | 77800 | 77800 | 77900 | 77800 | 184 |
| 364 | 20230607 | 130600 | 5730253900 | 77900 | 77800 | 77900 | 77800 | 103 |
| 365 | 20230607 | 130500 | 5722240200 | 77800 | 77900 | 77900 | 77800 | 86 |
| 366 | 20230607 | 130400 | 5715549000 | 77800 | 77800 | 77900 | 77800 | 96 |
| 367 | 20230607 | 130300 | 5708080000 | 77900 | 77700 | 77900 | 77700 | 238 |
| 368 | 20230607 | 130200 | 5689566400 | 77700 | 77700 | 77800 | 77700 | 37 |
| 369 | 20230607 | 130100 | 5686691300 | 77700 | 77700 | 77800 | 77700 | 147 |
| 370 | 20230607 | 130000 | 5675268900 | 77700 | 77800 | 77800 | 77700 | 308 |
| 371 | 20230607 | 125900 | 5651311700 | 77900 | 77800 | 77900 | 77800 | 130 |
| 372 | 20230607 | 125800 | 5641196400 | 77900 | 77800 | 77900 | 77800 | 149 |
| 373 | 20230607 | 125700 | 5629596900 | 77800 | 77800 | 77900 | 77800 | 89 |
| 374 | 20230607 | 125600 | 5622672400 | 77900 | 77800 | 77900 | 77800 | 163 |
| 375 | 20230607 | 125500 | 5609986300 | 77900 | 77800 | 77900 | 77800 | 16 |
| 376 | 20230607 | 125400 | 5608741200 | 77800 | 77900 | 77900 | 77800 | 122 |
| 377 | 20230607 | 125300 | 5599246200 | 77900 | 77800 | 77900 | 77700 | 633 |
| 378 | 20230607 | 125200 | 5549985900 | 77700 | 77700 | 77700 | 77700 | 186 |
| 379 | 20230607 | 125100 | 5535533700 | 77700 | 77800 | 77800 | 77700 | 697 |
| 380 | 20230607 | 125000 | 5481375300 | 77700 | 77600 | 77700 | 77500 | 183 |
| 381 | 20230607 | 124900 | 5467165500 | 77600 | 77600 | 77600 | 77600 | 58 |
| 382 | 20230607 | 124800 | 5462664700 | 77600 | 77600 | 77600 | 77600 | 64 |
| 383 | 20230607 | 124700 | 5457698300 | 77500 | 77500 | 77600 | 77500 | 209 |
| 384 | 20230607 | 124600 | 5441488700 | 77600 | 77500 | 77600 | 77500 | 96 |
| 385 | 20230607 | 124500 | 5434046000 | 77500 | 77700 | 77700 | 77500 | 135 |
| 386 | 20230607 | 124400 | 5423571500 | 77700 | 77600 | 77700 | 77600 | 143 |
| 387 | 20230607 | 124300 | 5412473600 | 77600 | 77700 | 77700 | 77600 | 68 |
| 388 | 20230607 | 124200 | 5407194800 | 77700 | 77700 | 77800 | 77700 | 212 |
| 389 | 20230607 | 124100 | 5390712500 | 77700 | 77700 | 77700 | 77600 | 99 |
| 390 | 20230607 | 124000 | 5383029800 | 77600 | 77600 | 77700 | 77600 | 196 |
| 391 | 20230607 | 123900 | 5367815300 | 77600 | 77600 | 77600 | 77500 | 104 |
| 392 | 20230607 | 123800 | 5359745000 | 77500 | 77500 | 77600 | 77500 | 164 |
| 393 | 20230607 | 123700 | 5347031200 | 77600 | 77600 | 77600 | 77500 | 83 |
| 394 | 20230607 | 123600 | 5340595500 | 77500 | 77600 | 77600 | 77500 | 91 |
| 395 | 20230607 | 123500 | 5333542800 | 77600 | 77500 | 77600 | 77500 | 59 |
| 396 | 20230607 | 123400 | 5328970200 | 77500 | 77500 | 77500 | 77400 | 194 |
| 397 | 20230607 | 123300 | 5313938200 | 77600 | 77500 | 77600 | 77500 | 531 |
| 398 | 20230607 | 123200 | 5272763300 | 77500 | 77400 | 77500 | 77400 | 15 |
| 399 | 20230607 | 123100 | 5271601400 | 77300 | 77500 | 77500 | 77300 | 71 |
| 400 | 20230607 | 123000 | 5266107600 | 77400 | 77400 | 77500 | 77300 | 171 |
| 401 | 20230607 | 122900 | 5252872100 | 77400 | 77400 | 77500 | 77400 | 202 |
| 402 | 20230607 | 122800 | 5237236800 | 77400 | 77400 | 77400 | 77400 | 62 |
| 403 | 20230607 | 122700 | 5232438000 | 77400 | 77400 | 77500 | 77300 | 157 |
| 404 | 20230607 | 122600 | 5220287300 | 77400 | 77400 | 77500 | 77400 | 117 |
| 405 | 20230607 | 122500 | 5211231400 | 77500 | 77400 | 77500 | 77400 | 101 |
| 406 | 20230607 | 122400 | 5203413400 | 77400 | 77500 | 77500 | 77400 | 125 |
| 407 | 20230607 | 122300 | 5193737400 | 77500 | 77400 | 77500 | 77400 | 78 |
| 408 | 20230607 | 122200 | 5187700000 | 77400 | 77500 | 77500 | 77400 | 103 |
| 409 | 20230607 | 122100 | 5179724500 | 77500 | 77500 | 77500 | 77500 | 159 |
| 410 | 20230607 | 122000 | 5167402000 | 77600 | 77500 | 77600 | 77500 | 124 |
| 411 | 20230607 | 121900 | 5157787700 | 77500 | 77500 | 77600 | 77500 | 53 |
| 412 | 20230607 | 121800 | 5153680100 | 77600 | 77500 | 77600 | 77500 | 133 |
| 413 | 20230607 | 121700 | 5143371600 | 77500 | 77500 | 77600 | 77500 | 126 |
| 414 | 20230607 | 121600 | 5133606500 | 77500 | 77500 | 77600 | 77500 | 130 |
| 415 | 20230607 | 121500 | 5123529400 | 77500 | 77500 | 77500 | 77500 | 77 |
| 416 | 20230607 | 121400 | 5117561900 | 77600 | 77500 | 77600 | 77400 | 240 |
| 417 | 20230607 | 121300 | 5098961800 | 77500 | 77600 | 77600 | 77500 | 150 |
| 418 | 20230607 | 121200 | 5087322800 | 77600 | 77500 | 77700 | 77500 | 127 |
| 419 | 20230607 | 121100 | 5077471200 | 77600 | 77700 | 77700 | 77600 | 147 |
| 420 | 20230607 | 121000 | 5066062200 | 77700 | 77700 | 77700 | 77600 | 99 |
| 421 | 20230607 | 120900 | 5058375800 | 77700 | 77600 | 77800 | 77600 | 415 |
| 422 | 20230607 | 120800 | 5026149400 | 77700 | 77700 | 77700 | 77600 | 65 |
| 423 | 20230607 | 120700 | 5021102800 | 77600 | 77600 | 77600 | 77600 | 105 |
| 424 | 20230607 | 120600 | 5012954800 | 77600 | 77600 | 77600 | 77500 | 98 |
| 425 | 20230607 | 120500 | 5005350100 | 77600 | 77600 | 77700 | 77600 | 392 |
| 426 | 20230607 | 120400 | 4974930300 | 77600 | 77500 | 77600 | 77500 | 118 |
| 427 | 20230607 | 120300 | 4965785200 | 77600 | 77600 | 77600 | 77500 | 78 |
| 428 | 20230607 | 120200 | 4959736300 | 77500 | 77500 | 77600 | 77500 | 134 |
| 429 | 20230607 | 120100 | 4949344800 | 77600 | 77600 | 77600 | 77500 | 56 |
| 430 | 20230607 | 120000 | 4945000600 | 77600 | 77400 | 77600 | 77400 | 352 |
| 431 | 20230607 | 115900 | 4917734700 | 77300 | 77300 | 77400 | 77300 | 106 |
| 432 | 20230607 | 115800 | 4909535800 | 77300 | 77400 | 77400 | 77300 | 63 |
| 433 | 20230607 | 115700 | 4904661400 | 77400 | 77400 | 77400 | 77300 | 147 |
| 434 | 20230607 | 115600 | 4893292900 | 77200 | 77200 | 77300 | 77200 | 811 |
| 435 | 20230607 | 115500 | 4830631800 | 77200 | 77300 | 77400 | 77200 | 255 |
| 436 | 20230607 | 115400 | 4810928700 | 77300 | 77300 | 77400 | 77300 | 342 |
| 437 | 20230607 | 115300 | 4784492000 | 77400 | 77300 | 77400 | 77300 | 343 |
| 438 | 20230607 | 115200 | 4757976700 | 77300 | 77300 | 77300 | 77300 | 119 |
| 439 | 20230607 | 115100 | 4748778000 | 77300 | 77300 | 77400 | 77300 | 360 |
| 440 | 20230607 | 115000 | 4720948600 | 77400 | 77400 | 77400 | 77300 | 111 |
| 441 | 20230607 | 114900 | 4712367800 | 77300 | 77300 | 77400 | 77300 | 218 |
| 442 | 20230607 | 114800 | 4695508900 | 77400 | 77300 | 77400 | 77300 | 139 |
| 443 | 20230607 | 114700 | 4684763100 | 77300 | 77300 | 77400 | 77300 | 237 |
| 444 | 20230607 | 114600 | 4666442700 | 77300 | 77400 | 77400 | 77300 | 215 |
| 445 | 20230607 | 114500 | 4649818200 | 77400 | 77400 | 77400 | 77300 | 162 |
| 446 | 20230607 | 114400 | 4637279500 | 77400 | 77400 | 77400 | 77400 | 200 |
| 447 | 20230607 | 114300 | 4621799500 | 77400 | 77500 | 77500 | 77400 | 226 |
| 448 | 20230607 | 114200 | 4604307000 | 77400 | 77600 | 77600 | 77400 | 106 |
| 449 | 20230607 | 114100 | 4596100300 | 77400 | 77500 | 77500 | 77400 | 203 |
| 450 | 20230607 | 114000 | 4580371600 | 77600 | 77500 | 77600 | 77500 | 182 |
| 451 | 20230607 | 113900 | 4566265100 | 77500 | 77500 | 77500 | 77500 | 232 |
| 452 | 20230607 | 113800 | 4548285100 | 77500 | 77500 | 77600 | 77500 | 154 |
| 453 | 20230607 | 113700 | 4536347300 | 77700 | 77700 | 77700 | 77500 | 125 |
| 454 | 20230607 | 113600 | 4526650400 | 77600 | 77700 | 77700 | 77600 | 185 |
| 455 | 20230607 | 113500 | 4512291000 | 77600 | 77600 | 77700 | 77600 | 200 |
| 456 | 20230607 | 113400 | 4496767400 | 77700 | 77600 | 77700 | 77600 | 44 |
| 457 | 20230607 | 113300 | 4493351900 | 77600 | 77700 | 77700 | 77600 | 66 |
| 458 | 20230607 | 113200 | 4488227000 | 77700 | 77600 | 77700 | 77500 | 205 |
| 459 | 20230607 | 113100 | 4472315900 | 77600 | 77500 | 77600 | 77400 | 465 |
| 460 | 20230607 | 113000 | 4436286300 | 77500 | 77400 | 77500 | 77400 | 123 |
| 461 | 20230607 | 112900 | 4426762000 | 77400 | 77400 | 77500 | 77400 | 154 |
| 462 | 20230607 | 112800 | 4414841200 | 77400 | 77500 | 77500 | 77400 | 170 |
| 463 | 20230607 | 112700 | 4401682100 | 77500 | 77500 | 77500 | 77400 | 322 |
| 464 | 20230607 | 112600 | 4376732200 | 77500 | 77500 | 77500 | 77500 | 338 |
| 465 | 20230607 | 112500 | 4350537200 | 77500 | 77600 | 77700 | 77500 | 109 |
| 466 | 20230607 | 112400 | 4342078800 | 77700 | 77600 | 77700 | 77600 | 140 |
| 467 | 20230607 | 112300 | 4331211900 | 77600 | 77500 | 77700 | 77500 | 468 |
| 468 | 20230607 | 112200 | 4294859600 | 77700 | 77600 | 77700 | 77500 | 376 |
| 469 | 20230607 | 112100 | 4265678700 | 77700 | 77600 | 77700 | 77600 | 154 |
| 470 | 20230607 | 112000 | 4253728200 | 77700 | 77600 | 77700 | 77600 | 168 |
| 471 | 20230607 | 111900 | 4240689400 | 77600 | 77700 | 77700 | 77600 | 121 |
| 472 | 20230607 | 111800 | 4231298300 | 77600 | 77700 | 77700 | 77600 | 90 |
| 473 | 20230607 | 111700 | 4224309100 | 77600 | 77600 | 77700 | 77600 | 74 |
| 474 | 20230607 | 111600 | 4218566600 | 77600 | 77500 | 77600 | 77400 | 634 |
| 475 | 20230607 | 111500 | 4169384600 | 77500 | 77500 | 77600 | 77500 | 236 |
| 476 | 20230607 | 111400 | 4151094500 | 77500 | 77500 | 77500 | 77400 | 165 |
| 477 | 20230607 | 111300 | 4138307100 | 77500 | 77600 | 77600 | 77500 | 176 |
| 478 | 20230607 | 111200 | 4124653400 | 77600 | 77700 | 77700 | 77600 | 426 |
| 479 | 20230607 | 111100 | 4091569300 | 77700 | 77800 | 77800 | 77700 | 100 |
| 480 | 20230607 | 111000 | 4083792600 | 77800 | 77700 | 77800 | 77700 | 76 |
| 481 | 20230607 | 110900 | 4077881000 | 77700 | 77500 | 77700 | 77500 | 255 |
| 482 | 20230607 | 110800 | 4058092000 | 77500 | 77500 | 77600 | 77500 | 184 |
| 483 | 20230607 | 110700 | 4043830700 | 77400 | 77500 | 77500 | 77400 | 332 |
| 484 | 20230607 | 110600 | 4018106500 | 77400 | 77400 | 77500 | 77400 | 67 |
| 485 | 20230607 | 110500 | 4012914200 | 77500 | 77400 | 77500 | 77400 | 441 |
| 486 | 20230607 | 110400 | 3978737100 | 77500 | 77500 | 77500 | 77400 | 191 |
| 487 | 20230607 | 110300 | 3963945500 | 77400 | 77400 | 77500 | 77400 | 293 |
| 488 | 20230607 | 110200 | 3941265400 | 77400 | 77400 | 77500 | 77400 | 195 |
| 489 | 20230607 | 110100 | 3926170900 | 77500 | 77500 | 77500 | 77400 | 62 |
| 490 | 20230607 | 110000 | 3921369700 | 77400 | 77500 | 77500 | 77400 | 158 |
| 491 | 20230607 | 105900 | 3909132400 | 77400 | 77400 | 77500 | 77400 | 272 |
| 492 | 20230607 | 105800 | 3888076700 | 77500 | 77500 | 77500 | 77500 | 227 |
| 493 | 20230607 | 105700 | 3870484200 | 77500 | 77600 | 77600 | 77500 | 906 |
| 494 | 20230607 | 105600 | 3800254500 | 77500 | 77500 | 77600 | 77500 | 80 |
| 495 | 20230607 | 105500 | 3794047800 | 77600 | 77600 | 77600 | 77500 | 454 |
| 496 | 20230607 | 105400 | 3758821900 | 77500 | 77600 | 77600 | 77500 | 219 |
| 497 | 20230607 | 105300 | 3741847600 | 77600 | 77500 | 77600 | 77500 | 333 |
| 498 | 20230607 | 105200 | 3716037600 | 77500 | 77500 | 77600 | 77500 | 130 |
| 499 | 20230607 | 105100 | 3705961600 | 77500 | 77600 | 77600 | 77500 | 257 |
| 500 | 20230607 | 105000 | 3686038200 | 77600 | 77500 | 77600 | 77500 | 110 |
| 501 | 20230607 | 104900 | 3677510100 | 77500 | 77500 | 77500 | 77500 | 101 |
| 502 | 20230607 | 104800 | 3669682600 | 77500 | 77600 | 77600 | 77500 | 1404 |
| 503 | 20230607 | 104700 | 3560854800 | 77600 | 77700 | 77700 | 77600 | 468 |
| 504 | 20230607 | 104600 | 3524522200 | 77700 | 77700 | 77800 | 77700 | 43 |
| 505 | 20230607 | 104500 | 3521179200 | 77700 | 77800 | 77800 | 77700 | 246 |
| 506 | 20230607 | 104400 | 3502054900 | 77800 | 77800 | 77800 | 77700 | 95 |
| 507 | 20230607 | 104300 | 3494670700 | 77800 | 77700 | 77800 | 77700 | 267 |
| 508 | 20230607 | 104200 | 3473916700 | 77700 | 77800 | 77900 | 77700 | 526 |
| 509 | 20230607 | 104100 | 3432992800 | 77900 | 77900 | 78000 | 77900 | 115 |
| 510 | 20230607 | 104000 | 3424034200 | 77900 | 77900 | 78000 | 77900 | 112 |
| 511 | 20230607 | 103900 | 3415307800 | 77900 | 78000 | 78000 | 77900 | 227 |
| 512 | 20230607 | 103800 | 3397613700 | 78000 | 78000 | 78100 | 78000 | 208 |
| 513 | 20230607 | 103700 | 3381385500 | 78000 | 78000 | 78000 | 78000 | 89 |
| 514 | 20230607 | 103600 | 3374443500 | 78100 | 78000 | 78100 | 78000 | 131 |
| 515 | 20230607 | 103500 | 3364224400 | 78000 | 78100 | 78100 | 78000 | 252 |
| 516 | 20230607 | 103400 | 3344555800 | 78100 | 78100 | 78100 | 78100 | 86 |
| 517 | 20230607 | 103300 | 3337839200 | 78100 | 78200 | 78200 | 78100 | 202 |
| 518 | 20230607 | 103200 | 3322053900 | 78100 | 78200 | 78300 | 78100 | 325 |
| 519 | 20230607 | 103100 | 3296652900 | 78200 | 78300 | 78300 | 78200 | 160 |
| 520 | 20230607 | 103000 | 3284130900 | 78300 | 78100 | 78400 | 78100 | 267 |
| 521 | 20230607 | 102900 | 3263239500 | 78100 | 78000 | 78100 | 77900 | 669 |
| 522 | 20230607 | 102800 | 3211059000 | 78000 | 78000 | 78000 | 77900 | 133 |
| 523 | 20230607 | 102700 | 3200697600 | 77900 | 78000 | 78000 | 77900 | 309 |
| 524 | 20230607 | 102600 | 3176603100 | 78000 | 78000 | 78100 | 78000 | 470 |
| 525 | 20230607 | 102500 | 3139942600 | 78100 | 78100 | 78100 | 78000 | 203 |
| 526 | 20230607 | 102400 | 3124088800 | 78100 | 78100 | 78100 | 78100 | 76 |
| 527 | 20230607 | 102300 | 3118153200 | 78100 | 78100 | 78200 | 78100 | 405 |
| 528 | 20230607 | 102200 | 3086522600 | 78200 | 78300 | 78300 | 78100 | 185 |
| 529 | 20230607 | 102100 | 3072058500 | 78200 | 78400 | 78400 | 78200 | 293 |
| 530 | 20230607 | 102000 | 3049115100 | 78300 | 78100 | 78400 | 78100 | 298 |
| 531 | 20230607 | 101900 | 3025799400 | 78100 | 78100 | 78200 | 78100 | 125 |
| 532 | 20230607 | 101800 | 3016035900 | 78200 | 78100 | 78200 | 78100 | 34 |
| 533 | 20230607 | 101700 | 3013378800 | 78200 | 78300 | 78300 | 78200 | 306 |
| 534 | 20230607 | 101600 | 2989448500 | 78200 | 78400 | 78400 | 78200 | 392 |
| 535 | 20230607 | 101500 | 2958760500 | 78400 | 78300 | 78400 | 78300 | 50 |
| 536 | 20230607 | 101400 | 2954844600 | 78400 | 78300 | 78400 | 78200 | 516 |
| 537 | 20230607 | 101300 | 2914441000 | 78300 | 78300 | 78400 | 78300 | 85 |
| 538 | 20230607 | 101200 | 2907782200 | 78400 | 78400 | 78400 | 78300 | 25 |
| 539 | 20230607 | 101100 | 2905822300 | 78400 | 78200 | 78400 | 78200 | 52 |
| 540 | 20230607 | 101000 | 2901751100 | 78200 | 78300 | 78400 | 78200 | 331 |
| 541 | 20230607 | 100900 | 2875844300 | 78400 | 78200 | 78400 | 78200 | 243 |
| 542 | 20230607 | 100800 | 2856819600 | 78300 | 78300 | 78300 | 78200 | 71 |
| 543 | 20230607 | 100700 | 2851261500 | 78200 | 78300 | 78400 | 78100 | 798 |
| 544 | 20230607 | 100600 | 2788846900 | 78400 | 78500 | 78500 | 78300 | 505 |
| 545 | 20230607 | 100500 | 2749264100 | 78500 | 78600 | 78600 | 78500 | 824 |
| 546 | 20230607 | 100400 | 2684543500 | 78700 | 78700 | 78700 | 78600 | 625 |
| 547 | 20230607 | 100300 | 2635356100 | 78700 | 78800 | 78800 | 78700 | 164 |
| 548 | 20230607 | 100200 | 2622434500 | 78800 | 78800 | 78900 | 78800 | 577 |
| 549 | 20230607 | 100100 | 2576964600 | 78900 | 78800 | 78900 | 78800 | 217 |
| 550 | 20230607 | 100000 | 2559864700 | 78800 | 78800 | 78900 | 78800 | 806 |
| 551 | 20230607 | 095900 | 2496351800 | 78900 | 78900 | 78900 | 78800 | 120 |
| 552 | 20230607 | 095800 | 2486886300 | 78900 | 78900 | 78900 | 78800 | 46 |
| 553 | 20230607 | 095700 | 2483257200 | 78900 | 78900 | 78900 | 78800 | 78 |
| 554 | 20230607 | 095600 | 2477107500 | 78900 | 78900 | 78900 | 78800 | 439 |
| 555 | 20230607 | 095500 | 2442481600 | 78900 | 78800 | 78900 | 78800 | 123 |
| 556 | 20230607 | 095400 | 2432783800 | 78800 | 78800 | 78800 | 78800 | 47 |
| 557 | 20230607 | 095300 | 2429080200 | 78800 | 78800 | 78900 | 78800 | 141 |
| 558 | 20230607 | 095200 | 2417964500 | 78900 | 78800 | 78900 | 78800 | 76 |
| 559 | 20230607 | 095100 | 2411968700 | 78900 | 78800 | 78900 | 78800 | 442 |
| 560 | 20230607 | 095000 | 2377115000 | 78800 | 78800 | 78900 | 78800 | 29 |
| 561 | 20230607 | 094900 | 2374829700 | 78800 | 78900 | 78900 | 78800 | 90 |
| 562 | 20230607 | 094800 | 2367736300 | 78900 | 78600 | 78900 | 78600 | 1049 |
| 563 | 20230607 | 094700 | 2285147700 | 78600 | 78800 | 78800 | 78600 | 449 |
| 564 | 20230607 | 094600 | 2249805000 | 78700 | 78800 | 78800 | 78700 | 479 |
| 565 | 20230607 | 094500 | 2212101500 | 78700 | 78700 | 78800 | 78600 | 138 |
| 566 | 20230607 | 094400 | 2201240800 | 78700 | 78500 | 78700 | 78500 | 353 |
| 567 | 20230607 | 094300 | 2173476600 | 78500 | 78700 | 78700 | 78500 | 471 |
| 568 | 20230607 | 094200 | 2136455700 | 78600 | 78700 | 78700 | 78600 | 41 |
| 569 | 20230607 | 094100 | 2133231800 | 78700 | 78700 | 78700 | 78700 | 933 |
| 570 | 20230607 | 094000 | 2059804700 | 78700 | 78600 | 78700 | 78600 | 76 |
| 571 | 20230607 | 093900 | 2053828200 | 78600 | 78700 | 78700 | 78600 | 126 |
| 572 | 20230607 | 093800 | 2043921300 | 78700 | 78600 | 78700 | 78600 | 354 |
| 573 | 20230607 | 093700 | 2016071900 | 78600 | 78600 | 78700 | 78600 | 219 |
| 574 | 20230607 | 093600 | 1998855600 | 78700 | 78900 | 78900 | 78700 | 283 |
| 575 | 20230607 | 093500 | 1976581400 | 78800 | 78700 | 78800 | 78600 | 512 |
| 576 | 20230607 | 093400 | 1936298200 | 78700 | 78900 | 79000 | 78700 | 1587 |
| 577 | 20230607 | 093300 | 1811103700 | 79000 | 79000 | 79000 | 78900 | 266 |
| 578 | 20230607 | 093200 | 1790096500 | 78900 | 78900 | 79000 | 78800 | 1551 |
| 579 | 20230607 | 093100 | 1667722900 | 78800 | 78800 | 78900 | 78700 | 884 |
| 580 | 20230607 | 093000 | 1598062700 | 78700 | 78800 | 78800 | 78700 | 207 |
| 581 | 20230607 | 092900 | 1581752800 | 78800 | 78600 | 78800 | 78500 | 1403 |
| 582 | 20230607 | 092800 | 1471364000 | 78600 | 78600 | 78600 | 78500 | 286 |
| 583 | 20230607 | 092700 | 1448886100 | 78600 | 78600 | 78600 | 78500 | 375 |
| 584 | 20230607 | 092600 | 1419417500 | 78600 | 78600 | 78700 | 78500 | 622 |
| 585 | 20230607 | 092500 | 1370521400 | 78600 | 78600 | 78700 | 78500 | 647 |
| 586 | 20230607 | 092400 | 1319675000 | 78600 | 78500 | 78600 | 78400 | 901 |
| 587 | 20230607 | 092300 | 1248924300 | 78500 | 78400 | 78500 | 78300 | 1090 |
| 588 | 20230607 | 092200 | 1163483600 | 78400 | 78200 | 78400 | 78200 | 469 |
| 589 | 20230607 | 092100 | 1126756900 | 78300 | 78000 | 78300 | 77900 | 1572 |
| 590 | 20230607 | 092000 | 1004041900 | 78000 | 77800 | 78000 | 77700 | 1879 |
| 591 | 20230607 | 091900 | 857792900 | 77800 | 77700 | 77800 | 77700 | 102 |
| 592 | 20230607 | 091800 | 849866500 | 77700 | 77800 | 77900 | 77700 | 569 |
| 593 | 20230607 | 091700 | 805608800 | 77800 | 77800 | 77900 | 77800 | 670 |
| 594 | 20230607 | 091600 | 753480500 | 77800 | 77700 | 77800 | 77600 | 564 |
| 595 | 20230607 | 091500 | 709650300 | 77600 | 77600 | 77700 | 77600 | 241 |
| 596 | 20230607 | 091400 | 690947400 | 77600 | 77700 | 77700 | 77600 | 284 |
| 597 | 20230607 | 091300 | 668905300 | 77700 | 77700 | 77700 | 77600 | 782 |
| 598 | 20230607 | 091200 | 608191900 | 77600 | 77400 | 77700 | 77400 | 2924 |
| 599 | 20230607 | 091100 | 381605400 | 77400 | 77400 | 77400 | 77300 | 668 |
| 600 | 20230607 | 091000 | 329909500 | 77400 | 77300 | 77400 | 77300 | 694 |
| 601 | 20230607 | 090900 | 276194200 | 77400 | 77400 | 77400 | 77300 | 168 |
| 602 | 20230607 | 090800 | 263191200 | 77300 | 77400 | 77400 | 77300 | 26 |
| 603 | 20230607 | 090700 | 261179900 | 77300 | 77400 | 77400 | 77200 | 318 |
| 604 | 20230607 | 090600 | 236594100 | 77400 | 77300 | 77400 | 77100 | 417 |
| 605 | 20230607 | 090500 | 204383700 | 77300 | 77200 | 77500 | 77200 | 797 |
| 606 | 20230607 | 090400 | 142654700 | 77200 | 77400 | 77500 | 77200 | 354 |
| 607 | 20230607 | 090300 | 115267800 | 77400 | 77400 | 77500 | 77300 | 245 |
| 608 | 20230607 | 090200 | 96304600 | 77300 | 77100 | 77400 | 77100 | 492 |
| 609 | 20230607 | 090100 | 58309000 | 77100 | 76800 | 77100 | 76700 | 233 |
| 610 | 20230607 | 090000 | 40394700 | 76800 | 76500 | 76800 | 76500 | 527 |