32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 191100 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 4540 |
| 3 | 20230706 | 191000 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 4 | 20230706 | 190900 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 5 | 20230706 | 190800 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 6 | 20230706 | 190700 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 7 | 20230706 | 190600 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 8 | 20230706 | 190500 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 9 | 20230706 | 190400 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 10 | 20230706 | 190300 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 11 | 20230706 | 190200 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 12 | 20230706 | 190100 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 13 | 20230706 | 190000 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 14 | 20230706 | 185900 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 15 | 20230706 | 185800 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 16 | 20230706 | 185700 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 17 | 20230706 | 185600 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 18 | 20230706 | 185500 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 19 | 20230706 | 185400 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 20 | 20230706 | 185300 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 21 | 20230706 | 185200 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 22 | 20230706 | 185100 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 23 | 20230706 | 185000 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 24 | 20230706 | 184900 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 25 | 20230706 | 184800 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 26 | 20230706 | 184700 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 27 | 20230706 | 184600 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 28 | 20230706 | 184500 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 29 | 20230706 | 184400 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 30 | 20230706 | 184300 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 31 | 20230706 | 184200 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 32 | 20230706 | 184100 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 4540 |
| 33 | 20230706 | 184000 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 34 | 20230706 | 183900 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 35 | 20230706 | 183800 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 36 | 20230706 | 183700 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 37 | 20230706 | 183600 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 38 | 20230706 | 183500 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 39 | 20230706 | 183400 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 40 | 20230706 | 183300 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 41 | 20230706 | 183200 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 42 | 20230706 | 183100 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 43 | 20230706 | 183000 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 44 | 20230706 | 182900 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 45 | 20230706 | 182800 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 46 | 20230706 | 182700 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 47 | 20230706 | 182600 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 48 | 20230706 | 182500 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 49 | 20230706 | 182400 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 50 | 20230706 | 182300 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 51 | 20230706 | 182200 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 52 | 20230706 | 182100 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 53 | 20230706 | 182000 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 54 | 20230706 | 181900 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 55 | 20230706 | 181800 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 56 | 20230706 | 181700 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 57 | 20230706 | 181600 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 58 | 20230706 | 181500 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 59 | 20230706 | 181400 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 60 | 20230706 | 181300 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 61 | 20230706 | 181200 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 62 | 20230706 | 181100 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 4540 |
| 63 | 20230706 | 181000 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 64 | 20230706 | 180900 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 65 | 20230706 | 180800 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 66 | 20230706 | 180700 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 67 | 20230706 | 180600 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 68 | 20230706 | 180500 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 69 | 20230706 | 180400 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 70 | 20230706 | 180300 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 71 | 20230706 | 180200 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 72 | 20230706 | 180100 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 73 | 20230706 | 180000 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 74 | 20230706 | 175900 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 75 | 20230706 | 175800 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 76 | 20230706 | 175700 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 77 | 20230706 | 175600 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 78 | 20230706 | 175500 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 79 | 20230706 | 175400 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 80 | 20230706 | 175300 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 81 | 20230706 | 175200 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 82 | 20230706 | 175100 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 83 | 20230706 | 175000 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 84 | 20230706 | 174900 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 85 | 20230706 | 174800 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 86 | 20230706 | 174700 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 87 | 20230706 | 174600 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 88 | 20230706 | 174500 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 89 | 20230706 | 174400 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 90 | 20230706 | 174300 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 91 | 20230706 | 174200 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 92 | 20230706 | 174100 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 4540 |
| 93 | 20230706 | 174000 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 94 | 20230706 | 173900 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 95 | 20230706 | 173800 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 96 | 20230706 | 173700 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 97 | 20230706 | 173600 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 98 | 20230706 | 173500 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 99 | 20230706 | 173400 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 100 | 20230706 | 173300 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 101 | 20230706 | 173200 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 102 | 20230706 | 173100 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 103 | 20230706 | 173000 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 104 | 20230706 | 172900 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 105 | 20230706 | 172800 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 106 | 20230706 | 172700 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 107 | 20230706 | 172600 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 108 | 20230706 | 172500 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 109 | 20230706 | 172400 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 110 | 20230706 | 172300 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 111 | 20230706 | 172200 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 112 | 20230706 | 172100 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 113 | 20230706 | 172000 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 114 | 20230706 | 171900 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 115 | 20230706 | 171800 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 116 | 20230706 | 171700 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 117 | 20230706 | 171600 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 118 | 20230706 | 171500 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 119 | 20230706 | 171400 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 120 | 20230706 | 171300 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 121 | 20230706 | 171200 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 122 | 20230706 | 171100 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 4540 |
| 123 | 20230706 | 171000 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 124 | 20230706 | 170900 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 125 | 20230706 | 170800 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 126 | 20230706 | 170700 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 127 | 20230706 | 170600 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 128 | 20230706 | 170500 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 129 | 20230706 | 170400 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 130 | 20230706 | 170300 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 131 | 20230706 | 170200 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 132 | 20230706 | 170100 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 133 | 20230706 | 170000 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 134 | 20230706 | 165900 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 135 | 20230706 | 165800 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 136 | 20230706 | 165700 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 137 | 20230706 | 165600 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 138 | 20230706 | 165500 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 139 | 20230706 | 165400 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 140 | 20230706 | 165300 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 141 | 20230706 | 165200 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 142 | 20230706 | 165100 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 143 | 20230706 | 165000 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 144 | 20230706 | 164900 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 145 | 20230706 | 164800 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 146 | 20230706 | 164700 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 147 | 20230706 | 164600 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 148 | 20230706 | 164500 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 149 | 20230706 | 164400 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 150 | 20230706 | 164300 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 151 | 20230706 | 164200 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 152 | 20230706 | 164100 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 4540 |
| 153 | 20230706 | 164000 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 154 | 20230706 | 163900 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 155 | 20230706 | 163800 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 156 | 20230706 | 163700 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 157 | 20230706 | 163600 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 158 | 20230706 | 163500 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 159 | 20230706 | 163400 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 160 | 20230706 | 163300 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 161 | 20230706 | 163200 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 162 | 20230706 | 163100 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 163 | 20230706 | 163000 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 164 | 20230706 | 162900 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 165 | 20230706 | 162800 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 166 | 20230706 | 162700 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 167 | 20230706 | 162600 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 168 | 20230706 | 162500 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 169 | 20230706 | 162400 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 170 | 20230706 | 162300 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 171 | 20230706 | 162200 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 172 | 20230706 | 162100 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 173 | 20230706 | 162000 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 174 | 20230706 | 161900 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 175 | 20230706 | 161800 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 176 | 20230706 | 161700 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 177 | 20230706 | 161600 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 178 | 20230706 | 161500 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 179 | 20230706 | 161400 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 180 | 20230706 | 161300 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 181 | 20230706 | 161200 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 182 | 20230706 | 161100 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 4540 |
| 183 | 20230706 | 161000 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 184 | 20230706 | 160900 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 185 | 20230706 | 160800 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 186 | 20230706 | 160700 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 187 | 20230706 | 160600 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 188 | 20230706 | 160500 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 189 | 20230706 | 160400 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 190 | 20230706 | 160300 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 191 | 20230706 | 160200 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 192 | 20230706 | 160100 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 193 | 20230706 | 160000 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 194 | 20230706 | 155900 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 195 | 20230706 | 155800 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 196 | 20230706 | 155700 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 197 | 20230706 | 155600 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 198 | 20230706 | 155500 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 199 | 20230706 | 155400 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 200 | 20230706 | 155300 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 201 | 20230706 | 155200 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 202 | 20230706 | 155100 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 203 | 20230706 | 155000 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 204 | 20230706 | 154900 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 205 | 20230706 | 154800 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 206 | 20230706 | 154700 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 207 | 20230706 | 154600 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 208 | 20230706 | 154500 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 209 | 20230706 | 154400 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 210 | 20230706 | 154300 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 211 | 20230706 | 154200 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 212 | 20230706 | 154100 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 4540 |
| 213 | 20230706 | 154000 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 214 | 20230706 | 153900 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 215 | 20230706 | 153800 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 216 | 20230706 | 153700 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 217 | 20230706 | 153600 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 218 | 20230706 | 153500 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 219 | 20230706 | 153400 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 220 | 20230706 | 153300 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 221 | 20230706 | 153200 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 222 | 20230706 | 153100 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 223 | 20230706 | 153000 | 9386215300 | 62400 | 62400 | 62400 | 62400 | 4540 |
| 224 | 20230706 | 152900 | 9102919300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 225 | 20230706 | 152800 | 9102919300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 226 | 20230706 | 152700 | 9102919300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 227 | 20230706 | 152600 | 9102919300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 228 | 20230706 | 152500 | 9102919300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 229 | 20230706 | 152400 | 9102919300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 230 | 20230706 | 152300 | 9102919300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 231 | 20230706 | 152200 | 9102919300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 232 | 20230706 | 152100 | 9102919300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 233 | 20230706 | 152000 | 9102919300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 234 | 20230706 | 151900 | 9102919300 | 62400 | 62500 | 62500 | 62400 | 192 |
| 235 | 20230706 | 151800 | 9090938100 | 62500 | 62600 | 62600 | 62500 | 351 |
| 236 | 20230706 | 151700 | 9069000000 | 62500 | 62600 | 62600 | 62500 | 275 |
| 237 | 20230706 | 151600 | 9051809100 | 62600 | 62500 | 62600 | 62500 | 119 |
| 238 | 20230706 | 151500 | 9044368500 | 62500 | 62500 | 62500 | 62400 | 279 |
| 239 | 20230706 | 151400 | 9026931300 | 62500 | 62400 | 62600 | 62300 | 749 |
| 240 | 20230706 | 151300 | 8980167700 | 62400 | 62500 | 62500 | 62400 | 567 |
| 241 | 20230706 | 151200 | 8944771900 | 62500 | 62500 | 62500 | 62400 | 273 |
| 242 | 20230706 | 151100 | 8927711100 | 62500 | 62300 | 62600 | 62200 | 1936 |
| 243 | 20230706 | 151000 | 8806954500 | 62300 | 62400 | 62400 | 62300 | 910 |
| 244 | 20230706 | 150900 | 8750226100 | 62400 | 62400 | 62500 | 62400 | 344 |
| 245 | 20230706 | 150800 | 8728753100 | 62500 | 62400 | 62500 | 62400 | 79 |
| 246 | 20230706 | 150700 | 8723819600 | 62400 | 62500 | 62600 | 62400 | 359 |
| 247 | 20230706 | 150600 | 8701392500 | 62500 | 62300 | 62600 | 62300 | 1122 |
| 248 | 20230706 | 150500 | 8631247800 | 62300 | 62600 | 62700 | 62200 | 1532 |
| 249 | 20230706 | 150400 | 8535626600 | 62600 | 62600 | 62700 | 62600 | 557 |
| 250 | 20230706 | 150300 | 8500709000 | 62600 | 63000 | 63000 | 62600 | 418 |
| 251 | 20230706 | 150200 | 8474441900 | 63000 | 62900 | 63000 | 62900 | 230 |
| 252 | 20230706 | 150100 | 8459967300 | 62900 | 62900 | 62900 | 62900 | 29 |
| 253 | 20230706 | 150000 | 8458143200 | 62900 | 63100 | 63100 | 62900 | 103 |
| 254 | 20230706 | 145900 | 8451653500 | 63100 | 63000 | 63100 | 63000 | 445 |
| 255 | 20230706 | 145800 | 8423607700 | 63000 | 63000 | 63100 | 63000 | 898 |
| 256 | 20230706 | 145700 | 8367031700 | 62900 | 62900 | 63000 | 62900 | 144 |
| 257 | 20230706 | 145600 | 8357969600 | 63000 | 63000 | 63000 | 62900 | 66 |
| 258 | 20230706 | 145500 | 8353813800 | 62900 | 62900 | 63000 | 62900 | 39 |
| 259 | 20230706 | 145400 | 8351359100 | 62900 | 62900 | 63000 | 62900 | 270 |
| 260 | 20230706 | 145300 | 8334374400 | 63000 | 62900 | 63000 | 62900 | 47 |
| 261 | 20230706 | 145200 | 8331415000 | 62900 | 62900 | 63000 | 62900 | 71 |
| 262 | 20230706 | 145100 | 8326946400 | 62900 | 62900 | 63000 | 62900 | 404 |
| 263 | 20230706 | 145000 | 8301495900 | 63000 | 62900 | 63000 | 62900 | 78 |
| 264 | 20230706 | 144900 | 8296586600 | 62900 | 62900 | 63000 | 62900 | 392 |
| 265 | 20230706 | 144800 | 8271928400 | 62900 | 62900 | 62900 | 62800 | 313 |
| 266 | 20230706 | 144700 | 8252241600 | 62900 | 62900 | 63000 | 62900 | 113 |
| 267 | 20230706 | 144600 | 8245129200 | 62900 | 63000 | 63000 | 62800 | 168 |
| 268 | 20230706 | 144500 | 8234561400 | 63000 | 62700 | 63100 | 62600 | 1030 |
| 269 | 20230706 | 144400 | 8169811900 | 62800 | 62900 | 62900 | 62700 | 624 |
| 270 | 20230706 | 144300 | 8130625500 | 62900 | 63000 | 63000 | 62900 | 47 |
| 271 | 20230706 | 144200 | 8127668600 | 62900 | 62900 | 63000 | 62900 | 89 |
| 272 | 20230706 | 144100 | 8122067000 | 62900 | 62700 | 63000 | 62700 | 481 |
| 273 | 20230706 | 144000 | 8091864000 | 62700 | 63000 | 63000 | 62700 | 440 |
| 274 | 20230706 | 143900 | 8064220100 | 62900 | 63000 | 63100 | 62900 | 253 |
| 275 | 20230706 | 143800 | 8048266700 | 63000 | 63100 | 63100 | 63000 | 437 |
| 276 | 20230706 | 143700 | 8020719600 | 63000 | 63100 | 63200 | 63000 | 159 |
| 277 | 20230706 | 143600 | 8010681000 | 63200 | 63100 | 63200 | 63100 | 90 |
| 278 | 20230706 | 143500 | 8004993600 | 63200 | 63100 | 63200 | 63100 | 273 |
| 279 | 20230706 | 143400 | 7987753500 | 63000 | 63200 | 63200 | 63000 | 248 |
| 280 | 20230706 | 143300 | 7972099200 | 63200 | 63200 | 63200 | 63000 | 240 |
| 281 | 20230706 | 143200 | 7956939100 | 63200 | 63200 | 63200 | 63100 | 673 |
| 282 | 20230706 | 143100 | 7914434700 | 63200 | 63300 | 63300 | 63200 | 192 |
| 283 | 20230706 | 143000 | 7902282600 | 63300 | 63300 | 63300 | 63200 | 307 |
| 284 | 20230706 | 142900 | 7882850400 | 63200 | 63300 | 63300 | 63200 | 221 |
| 285 | 20230706 | 142800 | 7868882300 | 63200 | 63200 | 63300 | 63200 | 42 |
| 286 | 20230706 | 142700 | 7866226000 | 63200 | 63300 | 63300 | 63200 | 150 |
| 287 | 20230706 | 142600 | 7856742000 | 63300 | 63200 | 63300 | 63200 | 65 |
| 288 | 20230706 | 142500 | 7852630200 | 63300 | 63200 | 63500 | 63200 | 1135 |
| 289 | 20230706 | 142400 | 7780699200 | 63300 | 63300 | 63400 | 63200 | 250 |
| 290 | 20230706 | 142300 | 7764873600 | 63300 | 63200 | 63300 | 63200 | 861 |
| 291 | 20230706 | 142200 | 7710408600 | 63200 | 63200 | 63300 | 63200 | 118 |
| 292 | 20230706 | 142100 | 7702946800 | 63300 | 63300 | 63300 | 63200 | 68 |
| 293 | 20230706 | 142000 | 7698642800 | 63300 | 63200 | 63400 | 63200 | 500 |
| 294 | 20230706 | 141900 | 7667011100 | 63100 | 63200 | 63300 | 63100 | 687 |
| 295 | 20230706 | 141800 | 7623589400 | 63200 | 63400 | 63400 | 63200 | 163 |
| 296 | 20230706 | 141700 | 7613271700 | 63400 | 63300 | 63400 | 63200 | 399 |
| 297 | 20230706 | 141600 | 7588001100 | 63300 | 63200 | 63300 | 63200 | 323 |
| 298 | 20230706 | 141500 | 7567558000 | 63200 | 63300 | 63300 | 63200 | 189 |
| 299 | 20230706 | 141400 | 7555609200 | 63300 | 63100 | 63300 | 63100 | 485 |
| 300 | 20230706 | 141300 | 7524955500 | 63100 | 63200 | 63200 | 63100 | 59 |
| 301 | 20230706 | 141200 | 7521228800 | 63200 | 63100 | 63200 | 63100 | 118 |
| 302 | 20230706 | 141100 | 7513771300 | 63100 | 63100 | 63200 | 63100 | 121 |
| 303 | 20230706 | 141000 | 7506133500 | 63100 | 63100 | 63200 | 63000 | 262 |
| 304 | 20230706 | 140900 | 7489600800 | 63000 | 62900 | 63000 | 62900 | 230 |
| 305 | 20230706 | 140800 | 7475131200 | 63000 | 63000 | 63200 | 62900 | 813 |
| 306 | 20230706 | 140700 | 7423820700 | 62900 | 63000 | 63000 | 62700 | 1238 |
| 307 | 20230706 | 140600 | 7345966900 | 63000 | 63000 | 63100 | 63000 | 75 |
| 308 | 20230706 | 140500 | 7341238800 | 63000 | 63100 | 63100 | 63000 | 45 |
| 309 | 20230706 | 140400 | 7338401200 | 63100 | 63000 | 63100 | 63000 | 50 |
| 310 | 20230706 | 140300 | 7335248200 | 63100 | 63100 | 63100 | 63000 | 74 |
| 311 | 20230706 | 140200 | 7330580300 | 63100 | 63200 | 63200 | 63100 | 693 |
| 312 | 20230706 | 140100 | 7286847600 | 63200 | 63200 | 63200 | 63100 | 210 |
| 313 | 20230706 | 140000 | 7273593100 | 63100 | 63100 | 63200 | 63100 | 201 |
| 314 | 20230706 | 135900 | 7260907800 | 63200 | 63100 | 63300 | 63100 | 53 |
| 315 | 20230706 | 135800 | 7257556500 | 63300 | 63100 | 63300 | 63000 | 361 |
| 316 | 20230706 | 135700 | 7234770500 | 63100 | 63400 | 63400 | 63000 | 131 |
| 317 | 20230706 | 135600 | 7226488900 | 63300 | 63100 | 63300 | 63100 | 436 |
| 318 | 20230706 | 135500 | 7198896400 | 63300 | 63100 | 63300 | 63100 | 74 |
| 319 | 20230706 | 135400 | 7194218800 | 63100 | 63200 | 63300 | 63100 | 278 |
| 320 | 20230706 | 135300 | 7176650000 | 63200 | 63200 | 63300 | 63200 | 93 |
| 321 | 20230706 | 135200 | 7170770400 | 63200 | 63100 | 63200 | 63000 | 425 |
| 322 | 20230706 | 135100 | 7143943000 | 63100 | 63000 | 63200 | 62900 | 426 |
| 323 | 20230706 | 135000 | 7117090700 | 62900 | 62900 | 63000 | 62900 | 114 |
| 324 | 20230706 | 134900 | 7109909600 | 63000 | 63000 | 63000 | 62900 | 110 |
| 325 | 20230706 | 134800 | 7102986400 | 62800 | 62800 | 62800 | 62800 | 107 |
| 326 | 20230706 | 134700 | 7096266800 | 62800 | 62700 | 63300 | 62700 | 651 |
| 327 | 20230706 | 134600 | 7055339700 | 62700 | 62900 | 62900 | 62700 | 1604 |
| 328 | 20230706 | 134500 | 6954602700 | 62900 | 62900 | 62900 | 62800 | 410 |
| 329 | 20230706 | 134400 | 6928835900 | 62900 | 63100 | 63100 | 62800 | 445 |
| 330 | 20230706 | 134300 | 6900822100 | 63200 | 63100 | 63300 | 63000 | 150 |
| 331 | 20230706 | 134200 | 6891350400 | 63300 | 63100 | 63400 | 63000 | 541 |
| 332 | 20230706 | 134100 | 6857207400 | 63200 | 63100 | 63400 | 63000 | 468 |
| 333 | 20230706 | 134000 | 6827643300 | 63100 | 63100 | 63400 | 63100 | 808 |
| 334 | 20230706 | 133900 | 6776618100 | 63100 | 63300 | 63400 | 62900 | 467 |
| 335 | 20230706 | 133800 | 6747153900 | 63300 | 64000 | 64000 | 63300 | 1003 |
| 336 | 20230706 | 133700 | 6683290200 | 64000 | 64000 | 64100 | 64000 | 575 |
| 337 | 20230706 | 133600 | 6646489500 | 64000 | 64000 | 64100 | 63900 | 762 |
| 338 | 20230706 | 133500 | 6597688500 | 64100 | 64000 | 64100 | 64000 | 615 |
| 339 | 20230706 | 133400 | 6558303100 | 64100 | 63900 | 64100 | 63900 | 1014 |
| 340 | 20230706 | 133300 | 6493418800 | 63900 | 63800 | 64000 | 63800 | 538 |
| 341 | 20230706 | 133200 | 6459039700 | 63800 | 63900 | 63900 | 63700 | 1481 |
| 342 | 20230706 | 133100 | 6364483600 | 63900 | 63900 | 64000 | 63900 | 1001 |
| 343 | 20230706 | 133000 | 6300495800 | 63900 | 64000 | 64000 | 63800 | 478 |
| 344 | 20230706 | 132900 | 6269923600 | 64000 | 63900 | 64000 | 63800 | 953 |
| 345 | 20230706 | 132800 | 6208971400 | 63900 | 63900 | 64000 | 63800 | 694 |
| 346 | 20230706 | 132700 | 6164601700 | 63900 | 63800 | 63900 | 63800 | 690 |
| 347 | 20230706 | 132600 | 6120514900 | 63800 | 63900 | 63900 | 63800 | 1234 |
| 348 | 20230706 | 132500 | 6041736200 | 63900 | 63900 | 63900 | 63800 | 966 |
| 349 | 20230706 | 132400 | 5980011600 | 63900 | 63700 | 63900 | 63700 | 1262 |
| 350 | 20230706 | 132300 | 5899471000 | 63700 | 63800 | 63800 | 63700 | 918 |
| 351 | 20230706 | 132200 | 5840903100 | 63800 | 63600 | 63900 | 63600 | 1680 |
| 352 | 20230706 | 132100 | 5733749900 | 63700 | 63500 | 63700 | 63500 | 903 |
| 353 | 20230706 | 132000 | 5676352600 | 63500 | 63500 | 63600 | 63400 | 1107 |
| 354 | 20230706 | 131900 | 5606010500 | 63400 | 63400 | 63500 | 63400 | 525 |
| 355 | 20230706 | 131800 | 5572674400 | 63500 | 63500 | 63500 | 63400 | 810 |
| 356 | 20230706 | 131700 | 5521241000 | 63500 | 63300 | 63500 | 63300 | 1417 |
| 357 | 20230706 | 131600 | 5431335900 | 63500 | 63400 | 63500 | 63300 | 880 |
| 358 | 20230706 | 131500 | 5375559000 | 63400 | 63300 | 63500 | 63300 | 1509 |
| 359 | 20230706 | 131400 | 5279917500 | 63400 | 63300 | 63400 | 63300 | 1488 |
| 360 | 20230706 | 131300 | 5185697200 | 63300 | 63400 | 63400 | 63200 | 962 |
| 361 | 20230706 | 131200 | 5124808100 | 63300 | 63200 | 63400 | 63200 | 761 |
| 362 | 20230706 | 131100 | 5076587300 | 63200 | 63300 | 63300 | 63200 | 1872 |
| 363 | 20230706 | 131000 | 4958172400 | 63200 | 63000 | 63300 | 63000 | 2266 |
| 364 | 20230706 | 130900 | 4815009300 | 62900 | 62700 | 63000 | 62700 | 2327 |
| 365 | 20230706 | 130800 | 4668598200 | 62700 | 62600 | 62700 | 62500 | 901 |
| 366 | 20230706 | 130700 | 4612142400 | 62600 | 62400 | 62600 | 62400 | 569 |
| 367 | 20230706 | 130600 | 4576591100 | 62500 | 62800 | 62800 | 62400 | 623 |
| 368 | 20230706 | 130500 | 4537607800 | 62900 | 62600 | 62900 | 62600 | 2021 |
| 369 | 20230706 | 130400 | 4410781700 | 62600 | 62600 | 62700 | 62600 | 383 |
| 370 | 20230706 | 130300 | 4386805300 | 62600 | 62500 | 62600 | 62400 | 1070 |
| 371 | 20230706 | 130200 | 4319884900 | 62500 | 62500 | 62500 | 62500 | 50 |
| 372 | 20230706 | 130100 | 4316759900 | 62500 | 62400 | 62500 | 62300 | 902 |
| 373 | 20230706 | 130000 | 4260431400 | 62400 | 62500 | 62500 | 62400 | 141 |
| 374 | 20230706 | 125900 | 4251628500 | 62500 | 62400 | 62500 | 62400 | 777 |
| 375 | 20230706 | 125800 | 4203143600 | 62400 | 62400 | 62400 | 62300 | 346 |
| 376 | 20230706 | 125700 | 4181557900 | 62500 | 62400 | 62600 | 62400 | 1703 |
| 377 | 20230706 | 125600 | 4075147300 | 62300 | 62300 | 62300 | 62300 | 696 |
| 378 | 20230706 | 125500 | 4031786500 | 62300 | 62100 | 62300 | 62100 | 440 |
| 379 | 20230706 | 125400 | 4004416800 | 62200 | 62100 | 62200 | 62100 | 848 |
| 380 | 20230706 | 125300 | 3951700500 | 62200 | 62200 | 62200 | 62200 | 74 |
| 381 | 20230706 | 125200 | 3947097700 | 62100 | 62200 | 62200 | 62100 | 374 |
| 382 | 20230706 | 125100 | 3923860900 | 62200 | 62100 | 62200 | 62100 | 517 |
| 383 | 20230706 | 125000 | 3891722400 | 62200 | 62200 | 62200 | 62200 | 33 |
| 384 | 20230706 | 124900 | 3889669800 | 62100 | 62200 | 62300 | 62100 | 583 |
| 385 | 20230706 | 124800 | 3853412000 | 62400 | 62200 | 62500 | 62200 | 1313 |
| 386 | 20230706 | 124700 | 3771610500 | 62200 | 62100 | 62200 | 62100 | 656 |
| 387 | 20230706 | 124600 | 3730872100 | 62100 | 62000 | 62100 | 62000 | 37 |
| 388 | 20230706 | 124500 | 3728576400 | 62100 | 62100 | 62100 | 62100 | 43 |
| 389 | 20230706 | 124400 | 3725906100 | 62100 | 62100 | 62100 | 62000 | 56 |
| 390 | 20230706 | 124300 | 3722428700 | 62100 | 62100 | 62100 | 62100 | 17 |
| 391 | 20230706 | 124200 | 3721373000 | 62100 | 62000 | 62100 | 62000 | 57 |
| 392 | 20230706 | 124100 | 3717838300 | 62000 | 61900 | 62100 | 61900 | 546 |
| 393 | 20230706 | 124000 | 3683978400 | 61900 | 61900 | 62000 | 61900 | 288 |
| 394 | 20230706 | 123900 | 3666150400 | 62000 | 62100 | 62100 | 62000 | 282 |
| 395 | 20230706 | 123800 | 3648664200 | 62100 | 62100 | 62100 | 62100 | 57 |
| 396 | 20230706 | 123700 | 3645124500 | 62000 | 62000 | 62100 | 62000 | 672 |
| 397 | 20230706 | 123600 | 3603457600 | 62100 | 62000 | 62100 | 61900 | 549 |
| 398 | 20230706 | 123500 | 3569387800 | 62000 | 62000 | 62000 | 62000 | 48 |
| 399 | 20230706 | 123400 | 3566411800 | 62000 | 62000 | 62000 | 62000 | 35 |
| 400 | 20230706 | 123300 | 3564241800 | 62000 | 62000 | 62000 | 62000 | 43 |
| 401 | 20230706 | 123200 | 3561575800 | 62100 | 62100 | 62100 | 62100 | 13 |
| 402 | 20230706 | 123100 | 3560768500 | 62000 | 62000 | 62000 | 62000 | 487 |
| 403 | 20230706 | 123000 | 3530574500 | 62000 | 62000 | 62100 | 62000 | 326 |
| 404 | 20230706 | 122900 | 3510358000 | 62000 | 62200 | 62200 | 62000 | 520 |
| 405 | 20230706 | 122800 | 3478074600 | 62100 | 62100 | 62100 | 62100 | 41 |
| 406 | 20230706 | 122700 | 3475528500 | 62100 | 62100 | 62200 | 62100 | 71 |
| 407 | 20230706 | 122600 | 3471114900 | 62200 | 62200 | 62200 | 62200 | 44 |
| 408 | 20230706 | 122500 | 3468378100 | 62200 | 62200 | 62200 | 62100 | 95 |
| 409 | 20230706 | 122400 | 3462471100 | 62200 | 62200 | 62200 | 62100 | 96 |
| 410 | 20230706 | 122300 | 3456501900 | 62200 | 62100 | 62200 | 62100 | 11 |
| 411 | 20230706 | 122200 | 3455818200 | 62200 | 62300 | 62300 | 62200 | 184 |
| 412 | 20230706 | 122100 | 3444371700 | 62300 | 62300 | 62300 | 62300 | 63 |
| 413 | 20230706 | 122000 | 3440446800 | 62300 | 62200 | 62400 | 62200 | 653 |
| 414 | 20230706 | 121900 | 3399764300 | 62300 | 62200 | 62300 | 62200 | 22 |
| 415 | 20230706 | 121800 | 3398393800 | 62300 | 62300 | 62300 | 62200 | 162 |
| 416 | 20230706 | 121700 | 3388314800 | 62300 | 62200 | 62300 | 62100 | 24 |
| 417 | 20230706 | 121600 | 3386822700 | 62200 | 62300 | 62300 | 62200 | 242 |
| 418 | 20230706 | 121500 | 3371769600 | 62300 | 62300 | 62300 | 62300 | 35 |
| 419 | 20230706 | 121400 | 3369589100 | 62300 | 62300 | 62300 | 62300 | 20 |
| 420 | 20230706 | 121300 | 3368343100 | 62200 | 62300 | 62300 | 62200 | 53 |
| 421 | 20230706 | 121200 | 3365041900 | 62200 | 62300 | 62300 | 62200 | 21 |
| 422 | 20230706 | 121100 | 3363733700 | 62300 | 62300 | 62300 | 62300 | 49 |
| 423 | 20230706 | 121000 | 3360681000 | 62300 | 62300 | 62300 | 62300 | 49 |
| 424 | 20230706 | 120900 | 3357628300 | 62200 | 62300 | 62300 | 62200 | 41 |
| 425 | 20230706 | 120800 | 3355075500 | 62300 | 62300 | 62300 | 62300 | 40 |
| 426 | 20230706 | 120700 | 3352583500 | 62300 | 62300 | 62400 | 62200 | 315 |
| 427 | 20230706 | 120600 | 3332976200 | 62300 | 62300 | 62300 | 62200 | 71 |
| 428 | 20230706 | 120500 | 3328553000 | 62300 | 62200 | 62300 | 62200 | 235 |
| 429 | 20230706 | 120400 | 3313929000 | 62200 | 62200 | 62200 | 62200 | 43 |
| 430 | 20230706 | 120300 | 3311254400 | 62200 | 62200 | 62200 | 62200 | 33 |
| 431 | 20230706 | 120200 | 3309201800 | 62200 | 62200 | 62200 | 62200 | 38 |
| 432 | 20230706 | 120100 | 3306838200 | 62200 | 62200 | 62200 | 62200 | 20 |
| 433 | 20230706 | 120000 | 3305594200 | 62200 | 62100 | 62200 | 62100 | 25 |
| 434 | 20230706 | 115900 | 3304039800 | 62100 | 62100 | 62200 | 62100 | 186 |
| 435 | 20230706 | 115800 | 3292486000 | 62100 | 62200 | 62200 | 62100 | 39 |
| 436 | 20230706 | 115700 | 3290061300 | 62200 | 62200 | 62200 | 62100 | 21 |
| 437 | 20230706 | 115600 | 3288755200 | 62200 | 62200 | 62200 | 62100 | 131 |
| 438 | 20230706 | 115500 | 3280619000 | 62200 | 62100 | 62200 | 62100 | 50 |
| 439 | 20230706 | 115400 | 3277509100 | 62200 | 62200 | 62400 | 62200 | 775 |
| 440 | 20230706 | 115300 | 3229286100 | 62200 | 62200 | 62200 | 62200 | 9 |
| 441 | 20230706 | 115200 | 3228726300 | 62200 | 62200 | 62200 | 62200 | 49 |
| 442 | 20230706 | 115100 | 3225678500 | 62200 | 62200 | 62200 | 62100 | 25 |
| 443 | 20230706 | 115000 | 3224124500 | 62200 | 62200 | 62200 | 62200 | 74 |
| 444 | 20230706 | 114900 | 3219521700 | 62200 | 62100 | 62200 | 62000 | 734 |
| 445 | 20230706 | 114800 | 3173927800 | 62100 | 62100 | 62100 | 62100 | 25 |
| 446 | 20230706 | 114700 | 3172375300 | 62000 | 62100 | 62100 | 62000 | 44 |
| 447 | 20230706 | 114600 | 3169643200 | 62000 | 62000 | 62000 | 62000 | 23 |
| 448 | 20230706 | 114500 | 3168217200 | 62100 | 62100 | 62100 | 62000 | 122 |
| 449 | 20230706 | 114400 | 3160645500 | 62100 | 62100 | 62100 | 62000 | 52 |
| 450 | 20230706 | 114300 | 3157416600 | 62100 | 62000 | 62100 | 62000 | 14 |
| 451 | 20230706 | 114200 | 3156547500 | 62100 | 62200 | 62200 | 62100 | 317 |
| 452 | 20230706 | 114100 | 3136861700 | 62200 | 62100 | 62200 | 62100 | 73 |
| 453 | 20230706 | 114000 | 3132322200 | 62200 | 62100 | 62200 | 62100 | 123 |
| 454 | 20230706 | 113900 | 3124672100 | 62100 | 62100 | 62200 | 62100 | 106 |
| 455 | 20230706 | 113800 | 3118088600 | 62200 | 62200 | 62200 | 62100 | 51 |
| 456 | 20230706 | 113700 | 3114916700 | 62200 | 62200 | 62200 | 62200 | 27 |
| 457 | 20230706 | 113600 | 3113237300 | 62200 | 62200 | 62200 | 62100 | 14 |
| 458 | 20230706 | 113500 | 3112367500 | 62200 | 62200 | 62200 | 62200 | 235 |
| 459 | 20230706 | 113400 | 3097750500 | 62300 | 62300 | 62300 | 62300 | 49 |
| 460 | 20230706 | 113300 | 3094697800 | 62300 | 62200 | 62300 | 62200 | 373 |
| 461 | 20230706 | 113200 | 3071495600 | 62200 | 62200 | 62200 | 62200 | 51 |
| 462 | 20230706 | 113100 | 3068323400 | 62100 | 62200 | 62200 | 62100 | 32 |
| 463 | 20230706 | 113000 | 3066333700 | 62200 | 62200 | 62200 | 62200 | 47 |
| 464 | 20230706 | 112900 | 3063410300 | 62200 | 62200 | 62200 | 62200 | 8 |
| 465 | 20230706 | 112800 | 3062912700 | 62200 | 62100 | 62200 | 62100 | 41 |
| 466 | 20230706 | 112700 | 3060363200 | 62100 | 62100 | 62100 | 62100 | 51 |
| 467 | 20230706 | 112600 | 3057196100 | 62100 | 62300 | 62300 | 62100 | 253 |
| 468 | 20230706 | 112500 | 3041452000 | 62300 | 62300 | 62300 | 62200 | 192 |
| 469 | 20230706 | 112400 | 3029507300 | 62300 | 62200 | 62300 | 62200 | 353 |
| 470 | 20230706 | 112300 | 3007545400 | 62200 | 62100 | 62200 | 62100 | 67 |
| 471 | 20230706 | 112200 | 3003384600 | 62100 | 62100 | 62100 | 62100 | 98 |
| 472 | 20230706 | 112100 | 2997298800 | 62100 | 62200 | 62200 | 62100 | 41 |
| 473 | 20230706 | 112000 | 2994749500 | 62200 | 62100 | 62200 | 62100 | 99 |
| 474 | 20230706 | 111900 | 2988597400 | 62200 | 62200 | 62300 | 62100 | 278 |
| 475 | 20230706 | 111800 | 2971312200 | 62300 | 62300 | 62400 | 62300 | 330 |
| 476 | 20230706 | 111700 | 2950736200 | 62200 | 62300 | 62300 | 62200 | 244 |
| 477 | 20230706 | 111600 | 2935536300 | 62300 | 62400 | 62400 | 62300 | 7 |
| 478 | 20230706 | 111500 | 2935099600 | 62400 | 62400 | 62400 | 62300 | 51 |
| 479 | 20230706 | 111400 | 2931917300 | 62200 | 62400 | 62400 | 62200 | 16 |
| 480 | 20230706 | 111300 | 2930921400 | 62400 | 62200 | 62400 | 62200 | 111 |
| 481 | 20230706 | 111200 | 2924012800 | 62200 | 62400 | 62400 | 62200 | 263 |
| 482 | 20230706 | 111100 | 2907622500 | 62500 | 62400 | 62500 | 62400 | 190 |
| 483 | 20230706 | 111000 | 2895747700 | 62500 | 62500 | 62500 | 62400 | 48 |
| 484 | 20230706 | 110900 | 2892747900 | 62500 | 62500 | 62500 | 62500 | 50 |
| 485 | 20230706 | 110800 | 2889622900 | 62500 | 62400 | 62600 | 62000 | 1492 |
| 486 | 20230706 | 110700 | 2796859300 | 62400 | 62400 | 62400 | 62300 | 153 |
| 487 | 20230706 | 110600 | 2787321100 | 62400 | 62200 | 62400 | 62200 | 397 |
| 488 | 20230706 | 110500 | 2762591400 | 62200 | 62300 | 62300 | 62200 | 193 |
| 489 | 20230706 | 110400 | 2750584400 | 62200 | 62200 | 62200 | 62200 | 115 |
| 490 | 20230706 | 110300 | 2743431400 | 62200 | 62200 | 62200 | 62200 | 238 |
| 491 | 20230706 | 110200 | 2728627800 | 62200 | 62100 | 62200 | 62100 | 95 |
| 492 | 20230706 | 110100 | 2722727200 | 62200 | 62200 | 62300 | 62100 | 274 |
| 493 | 20230706 | 110000 | 2705683900 | 62300 | 62300 | 62400 | 62200 | 182 |
| 494 | 20230706 | 105900 | 2694343700 | 62400 | 62500 | 62500 | 62400 | 178 |
| 495 | 20230706 | 105800 | 2683232300 | 62500 | 62400 | 62500 | 62400 | 226 |
| 496 | 20230706 | 105700 | 2669108700 | 62500 | 62500 | 62500 | 62400 | 106 |
| 497 | 20230706 | 105600 | 2662488700 | 62500 | 62500 | 62500 | 62500 | 15 |
| 498 | 20230706 | 105500 | 2661551200 | 62500 | 62500 | 62500 | 62400 | 40 |
| 499 | 20230706 | 105400 | 2659051300 | 62500 | 62400 | 62500 | 62400 | 120 |
| 500 | 20230706 | 105300 | 2651561100 | 62400 | 62500 | 62500 | 62400 | 21 |
| 501 | 20230706 | 105200 | 2650249700 | 62400 | 62500 | 62500 | 62400 | 158 |
| 502 | 20230706 | 105100 | 2640375200 | 62500 | 62500 | 62500 | 62500 | 13 |
| 503 | 20230706 | 105000 | 2639562700 | 62500 | 62400 | 62500 | 62400 | 49 |
| 504 | 20230706 | 104900 | 2636500600 | 62600 | 62400 | 62600 | 62400 | 836 |
| 505 | 20230706 | 104800 | 2584304900 | 62400 | 62600 | 62600 | 62400 | 329 |
| 506 | 20230706 | 104700 | 2563741900 | 62600 | 62600 | 62600 | 62500 | 111 |
| 507 | 20230706 | 104600 | 2556799500 | 62500 | 62600 | 62600 | 62500 | 130 |
| 508 | 20230706 | 104500 | 2548667000 | 62500 | 62600 | 62600 | 62500 | 131 |
| 509 | 20230706 | 104400 | 2540466700 | 62600 | 62600 | 62600 | 62600 | 30 |
| 510 | 20230706 | 104300 | 2538588700 | 62600 | 62500 | 62600 | 62500 | 47 |
| 511 | 20230706 | 104200 | 2535647500 | 62500 | 62500 | 62600 | 62500 | 18 |
| 512 | 20230706 | 104100 | 2534522300 | 62500 | 62500 | 62600 | 62500 | 336 |
| 513 | 20230706 | 104000 | 2513510500 | 62600 | 62500 | 62600 | 62500 | 341 |
| 514 | 20230706 | 103900 | 2492168000 | 62500 | 62500 | 62600 | 62500 | 561 |
| 515 | 20230706 | 103800 | 2457078300 | 62500 | 62600 | 62600 | 62500 | 169 |
| 516 | 20230706 | 103700 | 2446510300 | 62500 | 62600 | 62600 | 62500 | 146 |
| 517 | 20230706 | 103600 | 2437377300 | 62500 | 62600 | 62600 | 62500 | 63 |
| 518 | 20230706 | 103500 | 2433434500 | 62500 | 62500 | 62600 | 62500 | 1159 |
| 519 | 20230706 | 103400 | 2360963800 | 62500 | 62500 | 62500 | 62400 | 304 |
| 520 | 20230706 | 103300 | 2341986500 | 62500 | 62400 | 62500 | 62300 | 1232 |
| 521 | 20230706 | 103200 | 2265100700 | 62400 | 62400 | 62500 | 62400 | 546 |
| 522 | 20230706 | 103100 | 2230996900 | 62400 | 62200 | 62400 | 62200 | 35 |
| 523 | 20230706 | 103000 | 2228813700 | 62200 | 62300 | 62500 | 62200 | 871 |
| 524 | 20230706 | 102900 | 2174531700 | 62300 | 62300 | 62300 | 62200 | 104 |
| 525 | 20230706 | 102800 | 2168052900 | 62300 | 62300 | 62300 | 62200 | 78 |
| 526 | 20230706 | 102700 | 2163196400 | 62300 | 62300 | 62300 | 62200 | 48 |
| 527 | 20230706 | 102600 | 2160207600 | 62300 | 62200 | 62300 | 62200 | 583 |
| 528 | 20230706 | 102500 | 2123931200 | 62100 | 62200 | 62200 | 62100 | 169 |
| 529 | 20230706 | 102400 | 2113433100 | 62200 | 62200 | 62200 | 62200 | 40 |
| 530 | 20230706 | 102300 | 2110945100 | 62200 | 62100 | 62200 | 62000 | 326 |
| 531 | 20230706 | 102200 | 2090695000 | 62000 | 62000 | 62100 | 62000 | 59 |
| 532 | 20230706 | 102100 | 2087036100 | 62000 | 62000 | 62100 | 62000 | 565 |
| 533 | 20230706 | 102000 | 2052002800 | 62100 | 62000 | 62100 | 62000 | 305 |
| 534 | 20230706 | 101900 | 2033067900 | 62000 | 62100 | 62100 | 62000 | 20 |
| 535 | 20230706 | 101800 | 2031826600 | 62100 | 62100 | 62100 | 62000 | 49 |
| 536 | 20230706 | 101700 | 2028785100 | 62100 | 62000 | 62100 | 62000 | 592 |
| 537 | 20230706 | 101600 | 1992075300 | 62000 | 62000 | 62000 | 62000 | 87 |
| 538 | 20230706 | 101500 | 1986681300 | 62000 | 62000 | 62000 | 61900 | 293 |
| 539 | 20230706 | 101400 | 1968526300 | 61900 | 61900 | 62000 | 61900 | 247 |
| 540 | 20230706 | 101300 | 1953234200 | 62000 | 62000 | 62000 | 62000 | 19 |
| 541 | 20230706 | 101200 | 1952056200 | 62000 | 62000 | 62000 | 62000 | 39 |
| 542 | 20230706 | 101100 | 1949638200 | 62000 | 62000 | 62000 | 62000 | 22 |
| 543 | 20230706 | 101000 | 1948274200 | 62000 | 61900 | 62000 | 61900 | 419 |
| 544 | 20230706 | 100900 | 1922336100 | 61900 | 61800 | 61900 | 61700 | 633 |
| 545 | 20230706 | 100800 | 1883214700 | 61800 | 61900 | 61900 | 61700 | 443 |
| 546 | 20230706 | 100700 | 1855838500 | 61800 | 61800 | 61900 | 61800 | 378 |
| 547 | 20230706 | 100600 | 1832477500 | 61800 | 61800 | 61800 | 61800 | 57 |
| 548 | 20230706 | 100500 | 1828954900 | 61800 | 61800 | 61800 | 61700 | 135 |
| 549 | 20230706 | 100400 | 1820612200 | 61900 | 61900 | 61900 | 61800 | 511 |
| 550 | 20230706 | 100300 | 1789028900 | 61900 | 61900 | 61900 | 61800 | 309 |
| 551 | 20230706 | 100200 | 1769930000 | 61800 | 61900 | 61900 | 61800 | 87 |
| 552 | 20230706 | 100100 | 1764553200 | 61900 | 61800 | 62000 | 61800 | 453 |
| 553 | 20230706 | 100000 | 1736541700 | 61800 | 61700 | 61800 | 61700 | 38 |
| 554 | 20230706 | 095900 | 1734194400 | 61700 | 61700 | 61700 | 61700 | 30 |
| 555 | 20230706 | 095800 | 1732343400 | 61800 | 61900 | 62000 | 61700 | 917 |
| 556 | 20230706 | 095700 | 1675662900 | 61900 | 61900 | 62000 | 61900 | 293 |
| 557 | 20230706 | 095600 | 1657522100 | 61900 | 62000 | 62000 | 61900 | 241 |
| 558 | 20230706 | 095500 | 1642587000 | 61900 | 61900 | 62000 | 61900 | 171 |
| 559 | 20230706 | 095400 | 1632000100 | 61900 | 62000 | 62000 | 61800 | 313 |
| 560 | 20230706 | 095300 | 1612626700 | 61700 | 62000 | 62000 | 61700 | 971 |
| 561 | 20230706 | 095200 | 1552566800 | 62000 | 61900 | 62000 | 61900 | 47 |
| 562 | 20230706 | 095100 | 1549653700 | 62000 | 62000 | 62000 | 61900 | 182 |
| 563 | 20230706 | 095000 | 1538383700 | 62000 | 62000 | 62000 | 61900 | 20 |
| 564 | 20230706 | 094900 | 1537144400 | 62000 | 62200 | 62200 | 61900 | 170 |
| 565 | 20230706 | 094800 | 1526589900 | 62200 | 61800 | 62200 | 61800 | 1446 |
| 566 | 20230706 | 094700 | 1437085200 | 61800 | 61700 | 61800 | 61700 | 441 |
| 567 | 20230706 | 094600 | 1409867400 | 61700 | 61600 | 61700 | 61600 | 127 |
| 568 | 20230706 | 094500 | 1402040300 | 61800 | 61600 | 61800 | 61600 | 527 |
| 569 | 20230706 | 094400 | 1369519800 | 61700 | 61600 | 61700 | 61500 | 309 |
| 570 | 20230706 | 094300 | 1350485700 | 61700 | 61500 | 61700 | 61500 | 524 |
| 571 | 20230706 | 094200 | 1318196800 | 61600 | 61600 | 61600 | 61500 | 196 |
| 572 | 20230706 | 094100 | 1306139500 | 61500 | 61600 | 61600 | 61500 | 38 |
| 573 | 20230706 | 094000 | 1303798900 | 61600 | 61500 | 61600 | 61500 | 15 |
| 574 | 20230706 | 093900 | 1302875800 | 61500 | 61500 | 61600 | 61500 | 50 |
| 575 | 20230706 | 093800 | 1299798100 | 61500 | 61600 | 61600 | 61500 | 238 |
| 576 | 20230706 | 093700 | 1285138000 | 61600 | 61600 | 61600 | 61600 | 26 |
| 577 | 20230706 | 093600 | 1283536400 | 61600 | 61500 | 61600 | 61500 | 83 |
| 578 | 20230706 | 093500 | 1278430700 | 61600 | 61700 | 61700 | 61500 | 71 |
| 579 | 20230706 | 093400 | 1274058900 | 61700 | 61800 | 61800 | 61600 | 314 |
| 580 | 20230706 | 093300 | 1254686200 | 61800 | 61500 | 61800 | 61500 | 463 |
| 581 | 20230706 | 093200 | 1226141500 | 61500 | 61600 | 61700 | 61500 | 44 |
| 582 | 20230706 | 093100 | 1223429700 | 61700 | 61600 | 61800 | 61600 | 774 |
| 583 | 20230706 | 093000 | 1175721700 | 61600 | 61500 | 61600 | 61500 | 89 |
| 584 | 20230706 | 092900 | 1170247000 | 61500 | 61500 | 61500 | 61500 | 102 |
| 585 | 20230706 | 092800 | 1163974000 | 61600 | 61400 | 61600 | 61300 | 674 |
| 586 | 20230706 | 092700 | 1122558800 | 61400 | 61400 | 61400 | 61300 | 186 |
| 587 | 20230706 | 092600 | 1111144900 | 61300 | 61300 | 61300 | 61200 | 328 |
| 588 | 20230706 | 092500 | 1091049400 | 61300 | 61300 | 61400 | 61300 | 614 |
| 589 | 20230706 | 092400 | 1053385400 | 61400 | 61400 | 61400 | 61300 | 503 |
| 590 | 20230706 | 092300 | 1022544000 | 61400 | 61400 | 61500 | 61400 | 259 |
| 591 | 20230706 | 092200 | 1006640900 | 61400 | 61400 | 61400 | 61400 | 114 |
| 592 | 20230706 | 092100 | 999641300 | 61400 | 61500 | 61600 | 61100 | 2718 |
| 593 | 20230706 | 092000 | 833169700 | 61500 | 61300 | 62000 | 61300 | 2948 |
| 594 | 20230706 | 091900 | 651684900 | 61300 | 61800 | 61800 | 61300 | 197 |
| 595 | 20230706 | 091800 | 639581700 | 61800 | 61900 | 61900 | 61400 | 600 |
| 596 | 20230706 | 091700 | 602602100 | 61900 | 61300 | 61900 | 61200 | 1379 |
| 597 | 20230706 | 091600 | 518005200 | 61300 | 61400 | 61400 | 61300 | 31 |
| 598 | 20230706 | 091500 | 516102000 | 61400 | 61600 | 61700 | 61400 | 364 |
| 599 | 20230706 | 091400 | 493678800 | 61500 | 61300 | 61700 | 61300 | 456 |
| 600 | 20230706 | 091300 | 465657100 | 61400 | 61500 | 61500 | 61400 | 123 |
| 601 | 20230706 | 091200 | 458102300 | 61400 | 61300 | 61600 | 61300 | 294 |
| 602 | 20230706 | 091100 | 440026600 | 61800 | 61600 | 61800 | 61200 | 1044 |
| 603 | 20230706 | 091000 | 375750200 | 61600 | 61700 | 61700 | 61500 | 445 |
| 604 | 20230706 | 090900 | 348354400 | 61800 | 61300 | 61800 | 61300 | 815 |
| 605 | 20230706 | 090800 | 298300900 | 61400 | 61600 | 61600 | 61300 | 191 |
| 606 | 20230706 | 090700 | 286557600 | 61600 | 61700 | 61800 | 61600 | 351 |
| 607 | 20230706 | 090600 | 264906900 | 61800 | 61900 | 61900 | 61700 | 259 |
| 608 | 20230706 | 090500 | 248883200 | 61900 | 62200 | 62200 | 61900 | 523 |
| 609 | 20230706 | 090400 | 216489000 | 62300 | 61200 | 62400 | 61100 | 1836 |
| 610 | 20230706 | 090300 | 102878400 | 61200 | 61300 | 61300 | 61200 | 149 |
| 611 | 20230706 | 090200 | 93753000 | 61500 | 61500 | 61600 | 61400 | 172 |
| 612 | 20230706 | 090100 | 83186100 | 61600 | 61300 | 61600 | 61200 | 528 |
| 613 | 20230706 | 090000 | 50793900 | 61600 | 61600 | 61600 | 61200 | 826 |