33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 191400 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 11709 |
| 3 | 20230713 | 191300 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 4 | 20230713 | 191200 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 5 | 20230713 | 191100 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 6 | 20230713 | 191000 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 7 | 20230713 | 190900 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 8 | 20230713 | 190800 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 9 | 20230713 | 190700 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 10 | 20230713 | 190600 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 11 | 20230713 | 190500 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 12 | 20230713 | 190400 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 13 | 20230713 | 190300 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 14 | 20230713 | 190200 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 15 | 20230713 | 190100 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 16 | 20230713 | 190000 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 17 | 20230713 | 185900 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 18 | 20230713 | 185800 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 19 | 20230713 | 185700 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 20 | 20230713 | 185600 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 21 | 20230713 | 185500 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 22 | 20230713 | 185400 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 23 | 20230713 | 185300 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 24 | 20230713 | 185200 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 25 | 20230713 | 185100 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 26 | 20230713 | 185000 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 27 | 20230713 | 184900 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 28 | 20230713 | 184800 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 29 | 20230713 | 184700 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 30 | 20230713 | 184600 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 31 | 20230713 | 184500 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 32 | 20230713 | 184400 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 11709 |
| 33 | 20230713 | 184300 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 34 | 20230713 | 184200 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 35 | 20230713 | 184100 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 36 | 20230713 | 184000 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 37 | 20230713 | 183900 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 38 | 20230713 | 183800 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 39 | 20230713 | 183700 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 40 | 20230713 | 183600 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 41 | 20230713 | 183500 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 42 | 20230713 | 183400 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 43 | 20230713 | 183300 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 44 | 20230713 | 183200 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 45 | 20230713 | 183100 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 46 | 20230713 | 183000 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 47 | 20230713 | 182900 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 48 | 20230713 | 182800 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 49 | 20230713 | 182700 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 50 | 20230713 | 182600 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 51 | 20230713 | 182500 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 52 | 20230713 | 182400 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 53 | 20230713 | 182300 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 54 | 20230713 | 182200 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 55 | 20230713 | 182100 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 56 | 20230713 | 182000 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 57 | 20230713 | 181900 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 58 | 20230713 | 181800 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 59 | 20230713 | 181700 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 60 | 20230713 | 181600 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 61 | 20230713 | 181500 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 62 | 20230713 | 181400 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 11709 |
| 63 | 20230713 | 181300 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 64 | 20230713 | 181200 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 65 | 20230713 | 181100 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 66 | 20230713 | 181000 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 67 | 20230713 | 180900 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 68 | 20230713 | 180800 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 69 | 20230713 | 180700 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 70 | 20230713 | 180600 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 71 | 20230713 | 180500 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 72 | 20230713 | 180400 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 73 | 20230713 | 180300 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 74 | 20230713 | 180200 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 75 | 20230713 | 180100 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 76 | 20230713 | 180000 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 77 | 20230713 | 175900 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 78 | 20230713 | 175800 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 79 | 20230713 | 175700 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 80 | 20230713 | 175600 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 81 | 20230713 | 175500 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 82 | 20230713 | 175400 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 83 | 20230713 | 175300 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 84 | 20230713 | 175200 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 85 | 20230713 | 175100 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 86 | 20230713 | 175000 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 87 | 20230713 | 174900 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 88 | 20230713 | 174800 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 89 | 20230713 | 174700 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 90 | 20230713 | 174600 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 91 | 20230713 | 174500 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 92 | 20230713 | 174400 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 11709 |
| 93 | 20230713 | 174300 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 94 | 20230713 | 174200 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 95 | 20230713 | 174100 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 96 | 20230713 | 174000 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 97 | 20230713 | 173900 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 98 | 20230713 | 173800 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 99 | 20230713 | 173700 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 100 | 20230713 | 173600 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 101 | 20230713 | 173500 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 102 | 20230713 | 173400 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 103 | 20230713 | 173300 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 104 | 20230713 | 173200 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 105 | 20230713 | 173100 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 106 | 20230713 | 173000 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 107 | 20230713 | 172900 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 108 | 20230713 | 172800 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 109 | 20230713 | 172700 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 110 | 20230713 | 172600 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 111 | 20230713 | 172500 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 112 | 20230713 | 172400 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 113 | 20230713 | 172300 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 114 | 20230713 | 172200 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 115 | 20230713 | 172100 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 116 | 20230713 | 172000 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 117 | 20230713 | 171900 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 118 | 20230713 | 171800 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 119 | 20230713 | 171700 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 120 | 20230713 | 171600 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 121 | 20230713 | 171500 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 122 | 20230713 | 171400 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 11709 |
| 123 | 20230713 | 171300 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 124 | 20230713 | 171200 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 125 | 20230713 | 171100 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 126 | 20230713 | 171000 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 127 | 20230713 | 170900 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 128 | 20230713 | 170800 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 129 | 20230713 | 170700 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 130 | 20230713 | 170600 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 131 | 20230713 | 170500 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 132 | 20230713 | 170400 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 133 | 20230713 | 170300 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 134 | 20230713 | 170200 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 135 | 20230713 | 170100 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 136 | 20230713 | 170000 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 137 | 20230713 | 165900 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 138 | 20230713 | 165800 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 139 | 20230713 | 165700 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 140 | 20230713 | 165600 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 141 | 20230713 | 165500 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 142 | 20230713 | 165400 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 143 | 20230713 | 165300 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 144 | 20230713 | 165200 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 145 | 20230713 | 165100 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 146 | 20230713 | 165000 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 147 | 20230713 | 164900 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 148 | 20230713 | 164800 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 149 | 20230713 | 164700 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 150 | 20230713 | 164600 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 151 | 20230713 | 164500 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 152 | 20230713 | 164400 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 11709 |
| 153 | 20230713 | 164300 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 154 | 20230713 | 164200 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 155 | 20230713 | 164100 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 156 | 20230713 | 164000 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 157 | 20230713 | 163900 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 158 | 20230713 | 163800 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 159 | 20230713 | 163700 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 160 | 20230713 | 163600 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 161 | 20230713 | 163500 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 162 | 20230713 | 163400 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 163 | 20230713 | 163300 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 164 | 20230713 | 163200 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 165 | 20230713 | 163100 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 166 | 20230713 | 163000 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 167 | 20230713 | 162900 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 168 | 20230713 | 162800 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 169 | 20230713 | 162700 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 170 | 20230713 | 162600 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 171 | 20230713 | 162500 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 172 | 20230713 | 162400 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 173 | 20230713 | 162300 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 174 | 20230713 | 162200 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 175 | 20230713 | 162100 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 176 | 20230713 | 162000 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 177 | 20230713 | 161900 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 178 | 20230713 | 161800 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 179 | 20230713 | 161700 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 180 | 20230713 | 161600 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 181 | 20230713 | 161500 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 182 | 20230713 | 161400 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 11709 |
| 183 | 20230713 | 161300 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 184 | 20230713 | 161200 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 185 | 20230713 | 161100 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 186 | 20230713 | 161000 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 187 | 20230713 | 160900 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 188 | 20230713 | 160800 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 189 | 20230713 | 160700 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 190 | 20230713 | 160600 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 191 | 20230713 | 160500 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 192 | 20230713 | 160400 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 193 | 20230713 | 160300 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 194 | 20230713 | 160200 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 195 | 20230713 | 160100 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 196 | 20230713 | 160000 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 197 | 20230713 | 155900 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 198 | 20230713 | 155800 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 199 | 20230713 | 155700 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 200 | 20230713 | 155600 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 201 | 20230713 | 155500 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 202 | 20230713 | 155400 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 203 | 20230713 | 155300 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 204 | 20230713 | 155200 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 205 | 20230713 | 155100 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 206 | 20230713 | 155000 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 207 | 20230713 | 154900 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 208 | 20230713 | 154800 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 209 | 20230713 | 154700 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 210 | 20230713 | 154600 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 211 | 20230713 | 154500 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 212 | 20230713 | 154400 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 11709 |
| 213 | 20230713 | 154300 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 214 | 20230713 | 154200 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 215 | 20230713 | 154100 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 216 | 20230713 | 154000 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 217 | 20230713 | 153900 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 218 | 20230713 | 153800 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 219 | 20230713 | 153700 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 220 | 20230713 | 153600 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 221 | 20230713 | 153500 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 222 | 20230713 | 153400 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 223 | 20230713 | 153300 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 224 | 20230713 | 153200 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 225 | 20230713 | 153100 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 226 | 20230713 | 153000 | 10401189600 | 68000 | 68000 | 68000 | 68000 | 11709 |
| 227 | 20230713 | 152900 | 9604977600 | 67400 | 67400 | 67400 | 67400 | 0 |
| 228 | 20230713 | 152800 | 9604977600 | 67400 | 67400 | 67400 | 67400 | 0 |
| 229 | 20230713 | 152700 | 9604977600 | 67400 | 67400 | 67400 | 67400 | 0 |
| 230 | 20230713 | 152600 | 9604977600 | 67400 | 67400 | 67400 | 67400 | 0 |
| 231 | 20230713 | 152500 | 9604977600 | 67400 | 67400 | 67400 | 67400 | 0 |
| 232 | 20230713 | 152400 | 9604977600 | 67400 | 67400 | 67400 | 67400 | 0 |
| 233 | 20230713 | 152300 | 9604977600 | 67400 | 67400 | 67400 | 67400 | 0 |
| 234 | 20230713 | 152200 | 9604977600 | 67400 | 67400 | 67400 | 67400 | 0 |
| 235 | 20230713 | 152100 | 9604977600 | 67400 | 67400 | 67400 | 67400 | 0 |
| 236 | 20230713 | 152000 | 9604977600 | 67400 | 67400 | 67400 | 67400 | 0 |
| 237 | 20230713 | 151900 | 9604977600 | 67400 | 67100 | 67400 | 67000 | 137 |
| 238 | 20230713 | 151800 | 9595765700 | 67100 | 67400 | 67400 | 67100 | 446 |
| 239 | 20230713 | 151700 | 9565761400 | 67400 | 67400 | 67400 | 67300 | 122 |
| 240 | 20230713 | 151600 | 9557542300 | 67300 | 67200 | 67400 | 67200 | 148 |
| 241 | 20230713 | 151500 | 9547577100 | 67200 | 67200 | 67300 | 67200 | 772 |
| 242 | 20230713 | 151400 | 9495654200 | 67200 | 67200 | 67300 | 67100 | 196 |
| 243 | 20230713 | 151300 | 9482476500 | 67200 | 67100 | 67200 | 67100 | 123 |
| 244 | 20230713 | 151200 | 9474213200 | 67200 | 67500 | 67500 | 67200 | 306 |
| 245 | 20230713 | 151100 | 9453601400 | 67500 | 67400 | 67500 | 67200 | 278 |
| 246 | 20230713 | 151000 | 9434871900 | 67400 | 67200 | 67400 | 67100 | 237 |
| 247 | 20230713 | 150900 | 9418920500 | 67200 | 67400 | 67400 | 67100 | 1172 |
| 248 | 20230713 | 150800 | 9340177200 | 67400 | 67400 | 67500 | 67200 | 211 |
| 249 | 20230713 | 150700 | 9325945700 | 67500 | 67200 | 67500 | 67200 | 225 |
| 250 | 20230713 | 150600 | 9310791200 | 67300 | 67200 | 67300 | 67100 | 320 |
| 251 | 20230713 | 150500 | 9289299100 | 67200 | 67600 | 67600 | 67200 | 199 |
| 252 | 20230713 | 150400 | 9275875200 | 67600 | 67300 | 67600 | 67300 | 220 |
| 253 | 20230713 | 150300 | 9261033100 | 67300 | 67400 | 67500 | 67200 | 340 |
| 254 | 20230713 | 150200 | 9238108100 | 67400 | 67300 | 67400 | 67200 | 166 |
| 255 | 20230713 | 150100 | 9226938000 | 67400 | 67400 | 67400 | 67300 | 189 |
| 256 | 20230713 | 150000 | 9214206300 | 67400 | 67300 | 67400 | 67200 | 313 |
| 257 | 20230713 | 145900 | 9193145900 | 67300 | 67300 | 67400 | 67300 | 265 |
| 258 | 20230713 | 145800 | 9175300300 | 67400 | 67300 | 67400 | 67300 | 179 |
| 259 | 20230713 | 145700 | 9163251100 | 67300 | 67300 | 67300 | 67100 | 277 |
| 260 | 20230713 | 145600 | 9144625900 | 67300 | 67200 | 67300 | 67100 | 232 |
| 261 | 20230713 | 145500 | 9129024600 | 67300 | 67100 | 67300 | 67100 | 321 |
| 262 | 20230713 | 145400 | 9107461600 | 67100 | 67200 | 67300 | 67100 | 278 |
| 263 | 20230713 | 145300 | 9088772500 | 67200 | 67100 | 67200 | 67000 | 131 |
| 264 | 20230713 | 145200 | 9079983600 | 67100 | 67100 | 67300 | 67000 | 230 |
| 265 | 20230713 | 145100 | 9064544900 | 67000 | 67300 | 67300 | 67000 | 272 |
| 266 | 20230713 | 145000 | 9046265100 | 67300 | 67300 | 67300 | 67100 | 294 |
| 267 | 20230713 | 144900 | 9026485300 | 67300 | 67100 | 67300 | 67100 | 367 |
| 268 | 20230713 | 144800 | 9001856900 | 67100 | 67200 | 67700 | 67000 | 1583 |
| 269 | 20230713 | 144700 | 8895318300 | 67300 | 66900 | 67300 | 66900 | 197 |
| 270 | 20230713 | 144600 | 8882077600 | 67100 | 67000 | 67300 | 66900 | 441 |
| 271 | 20230713 | 144500 | 8852507600 | 67100 | 67100 | 67400 | 67000 | 353 |
| 272 | 20230713 | 144400 | 8828812800 | 67400 | 67100 | 67400 | 67100 | 158 |
| 273 | 20230713 | 144300 | 8818184800 | 67100 | 67400 | 67400 | 67000 | 680 |
| 274 | 20230713 | 144200 | 8772509300 | 67200 | 67600 | 67600 | 67100 | 417 |
| 275 | 20230713 | 144100 | 8744419800 | 67600 | 67500 | 67700 | 67200 | 931 |
| 276 | 20230713 | 144000 | 8681669700 | 67500 | 67600 | 67700 | 67500 | 325 |
| 277 | 20230713 | 143900 | 8659690700 | 67600 | 67600 | 67700 | 67200 | 1156 |
| 278 | 20230713 | 143800 | 8581660700 | 67600 | 67500 | 67600 | 67200 | 575 |
| 279 | 20230713 | 143700 | 8542853000 | 67500 | 67400 | 67500 | 67300 | 480 |
| 280 | 20230713 | 143600 | 8510503700 | 67400 | 67100 | 67400 | 66800 | 765 |
| 281 | 20230713 | 143500 | 8459130900 | 67400 | 67500 | 67500 | 66900 | 1792 |
| 282 | 20230713 | 143400 | 8339034100 | 67300 | 67400 | 67400 | 67000 | 401 |
| 283 | 20230713 | 143300 | 8312051100 | 67400 | 67400 | 67500 | 66900 | 2059 |
| 284 | 20230713 | 143200 | 8173841100 | 66900 | 67600 | 67700 | 66900 | 3879 |
| 285 | 20230713 | 143100 | 7913144200 | 67600 | 67900 | 67900 | 67300 | 1904 |
| 286 | 20230713 | 143000 | 7784624400 | 67900 | 67700 | 67900 | 67700 | 554 |
| 287 | 20230713 | 142900 | 7747040100 | 67700 | 67800 | 67900 | 67600 | 467 |
| 288 | 20230713 | 142800 | 7715385000 | 67700 | 67700 | 67800 | 67700 | 707 |
| 289 | 20230713 | 142700 | 7667464400 | 67500 | 67800 | 67800 | 67300 | 904 |
| 290 | 20230713 | 142600 | 7606386200 | 67800 | 67700 | 67900 | 67500 | 508 |
| 291 | 20230713 | 142500 | 7571959300 | 67800 | 67700 | 67900 | 67600 | 574 |
| 292 | 20230713 | 142400 | 7533074600 | 67800 | 67800 | 67900 | 67700 | 514 |
| 293 | 20230713 | 142300 | 7498238300 | 67700 | 67800 | 67900 | 67500 | 601 |
| 294 | 20230713 | 142200 | 7457494000 | 67800 | 67700 | 68000 | 67500 | 1209 |
| 295 | 20230713 | 142100 | 7375582400 | 67600 | 67900 | 67900 | 67500 | 905 |
| 296 | 20230713 | 142000 | 7314355600 | 67600 | 67500 | 67900 | 67400 | 964 |
| 297 | 20230713 | 141900 | 7249129800 | 67600 | 67400 | 67600 | 67400 | 1270 |
| 298 | 20230713 | 141800 | 7163403800 | 67500 | 67400 | 67500 | 67200 | 786 |
| 299 | 20230713 | 141700 | 7110473400 | 67400 | 67200 | 67400 | 67200 | 512 |
| 300 | 20230713 | 141600 | 7075997000 | 67300 | 67300 | 67300 | 67100 | 450 |
| 301 | 20230713 | 141500 | 7045745600 | 67300 | 67300 | 67400 | 67100 | 655 |
| 302 | 20230713 | 141400 | 7001705800 | 67300 | 67200 | 67300 | 67100 | 783 |
| 303 | 20230713 | 141300 | 6949074000 | 67200 | 67100 | 67200 | 67000 | 496 |
| 304 | 20230713 | 141200 | 6915781900 | 67100 | 67000 | 67100 | 66700 | 711 |
| 305 | 20230713 | 141100 | 6868159700 | 67000 | 66900 | 67100 | 66700 | 810 |
| 306 | 20230713 | 141000 | 6813929000 | 66800 | 66800 | 66900 | 66700 | 411 |
| 307 | 20230713 | 140900 | 6786479400 | 66700 | 66600 | 66800 | 66600 | 642 |
| 308 | 20230713 | 140800 | 6743644900 | 66600 | 66500 | 66600 | 66500 | 645 |
| 309 | 20230713 | 140700 | 6700706900 | 66500 | 66400 | 66500 | 66400 | 314 |
| 310 | 20230713 | 140600 | 6679832500 | 66400 | 66400 | 66400 | 66100 | 505 |
| 311 | 20230713 | 140500 | 6646319600 | 66300 | 66300 | 66400 | 66300 | 312 |
| 312 | 20230713 | 140400 | 6625627100 | 66300 | 66100 | 66500 | 66100 | 483 |
| 313 | 20230713 | 140300 | 6593577700 | 66500 | 66100 | 66500 | 66000 | 878 |
| 314 | 20230713 | 140200 | 6535364900 | 66100 | 66200 | 66300 | 66000 | 226 |
| 315 | 20230713 | 140100 | 6520402100 | 65900 | 66000 | 66200 | 65800 | 398 |
| 316 | 20230713 | 140000 | 6494137600 | 66000 | 66000 | 66000 | 65900 | 407 |
| 317 | 20230713 | 135900 | 6467292100 | 65900 | 65900 | 65900 | 65900 | 212 |
| 318 | 20230713 | 135800 | 6453321300 | 65900 | 65900 | 65900 | 65800 | 898 |
| 319 | 20230713 | 135700 | 6394146100 | 65900 | 66100 | 66100 | 65900 | 711 |
| 320 | 20230713 | 135600 | 6347209600 | 66200 | 66200 | 66200 | 66100 | 44 |
| 321 | 20230713 | 135500 | 6344299200 | 66200 | 66100 | 66200 | 66000 | 667 |
| 322 | 20230713 | 135400 | 6300216100 | 66100 | 66000 | 66100 | 66000 | 272 |
| 323 | 20230713 | 135300 | 6282263900 | 66100 | 66100 | 66100 | 66000 | 156 |
| 324 | 20230713 | 135200 | 6271953800 | 66100 | 66100 | 66100 | 66000 | 72 |
| 325 | 20230713 | 135100 | 6267197400 | 66100 | 66000 | 66100 | 66000 | 315 |
| 326 | 20230713 | 135000 | 6246407300 | 66100 | 66100 | 66100 | 66000 | 32 |
| 327 | 20230713 | 134900 | 6244293400 | 66200 | 66100 | 66200 | 66100 | 32 |
| 328 | 20230713 | 134800 | 6242177200 | 66100 | 66000 | 66100 | 66000 | 472 |
| 329 | 20230713 | 134700 | 6210994700 | 66000 | 66100 | 66200 | 66000 | 352 |
| 330 | 20230713 | 134600 | 6187725000 | 66100 | 66000 | 66100 | 66000 | 415 |
| 331 | 20230713 | 134500 | 6160299400 | 66000 | 66000 | 66100 | 66000 | 152 |
| 332 | 20230713 | 134400 | 6150261800 | 66000 | 66100 | 66100 | 66000 | 314 |
| 333 | 20230713 | 134300 | 6129530700 | 66000 | 66100 | 66100 | 66000 | 2644 |
| 334 | 20230713 | 134200 | 5954972700 | 66100 | 66100 | 66200 | 66100 | 36 |
| 335 | 20230713 | 134100 | 5952591400 | 66100 | 66100 | 66200 | 66100 | 224 |
| 336 | 20230713 | 134000 | 5937784700 | 66100 | 66100 | 66200 | 66100 | 169 |
| 337 | 20230713 | 133900 | 5926609400 | 66200 | 66200 | 66200 | 66100 | 147 |
| 338 | 20230713 | 133800 | 5916886500 | 66200 | 66200 | 66200 | 66100 | 416 |
| 339 | 20230713 | 133700 | 5889355200 | 66200 | 66200 | 66200 | 66100 | 177 |
| 340 | 20230713 | 133600 | 5877644400 | 66200 | 66300 | 66300 | 66100 | 86 |
| 341 | 20230713 | 133500 | 5871953100 | 66400 | 66200 | 66400 | 66100 | 574 |
| 342 | 20230713 | 133400 | 5833958700 | 66200 | 66200 | 66200 | 66100 | 276 |
| 343 | 20230713 | 133300 | 5815711300 | 66200 | 66200 | 66300 | 66100 | 275 |
| 344 | 20230713 | 133200 | 5797507100 | 66200 | 66300 | 66300 | 66200 | 282 |
| 345 | 20230713 | 133100 | 5778826000 | 66200 | 66300 | 66400 | 66200 | 353 |
| 346 | 20230713 | 133000 | 5755428200 | 66300 | 66300 | 66400 | 66200 | 518 |
| 347 | 20230713 | 132900 | 5721084100 | 66300 | 66400 | 66500 | 66200 | 331 |
| 348 | 20230713 | 132800 | 5699125300 | 66200 | 66400 | 66500 | 66200 | 862 |
| 349 | 20230713 | 132700 | 5641946300 | 66400 | 66300 | 66400 | 66300 | 351 |
| 350 | 20230713 | 132600 | 5618665500 | 66300 | 66500 | 66500 | 66300 | 278 |
| 351 | 20230713 | 132500 | 5600192800 | 66400 | 66400 | 66400 | 66300 | 370 |
| 352 | 20230713 | 132400 | 5575640000 | 66300 | 66400 | 66400 | 66300 | 226 |
| 353 | 20230713 | 132300 | 5560651400 | 66300 | 66500 | 66500 | 66300 | 188 |
| 354 | 20230713 | 132200 | 5548173700 | 66400 | 66400 | 66400 | 66400 | 25 |
| 355 | 20230713 | 132100 | 5546513700 | 66500 | 66400 | 66500 | 66300 | 651 |
| 356 | 20230713 | 132000 | 5503281100 | 66500 | 66600 | 66700 | 66400 | 471 |
| 357 | 20230713 | 131900 | 5471955900 | 66500 | 66600 | 66600 | 66500 | 724 |
| 358 | 20230713 | 131800 | 5423790000 | 66600 | 66700 | 66700 | 66600 | 89 |
| 359 | 20230713 | 131700 | 5417854500 | 66700 | 66600 | 66800 | 66500 | 2505 |
| 360 | 20230713 | 131600 | 5251020000 | 66700 | 66700 | 66700 | 66600 | 740 |
| 361 | 20230713 | 131500 | 5201681600 | 66700 | 67000 | 67000 | 66700 | 3144 |
| 362 | 20230713 | 131400 | 4991476200 | 67100 | 67100 | 67100 | 67000 | 274 |
| 363 | 20230713 | 131300 | 4973097300 | 67100 | 67200 | 67200 | 67100 | 111 |
| 364 | 20230713 | 131200 | 4965647700 | 67100 | 67100 | 67200 | 67100 | 19 |
| 365 | 20230713 | 131100 | 4964372600 | 67100 | 67100 | 67100 | 67100 | 372 |
| 366 | 20230713 | 131000 | 4939411400 | 67100 | 67100 | 67100 | 67000 | 118 |
| 367 | 20230713 | 130900 | 4931499200 | 67000 | 67100 | 67100 | 67000 | 117 |
| 368 | 20230713 | 130800 | 4923658800 | 67100 | 67000 | 67100 | 67000 | 234 |
| 369 | 20230713 | 130700 | 4907980700 | 67100 | 67000 | 67100 | 67000 | 150 |
| 370 | 20230713 | 130600 | 4897927700 | 67100 | 67000 | 67100 | 67000 | 213 |
| 371 | 20230713 | 130500 | 4883652000 | 67000 | 67000 | 67100 | 67000 | 292 |
| 372 | 20230713 | 130400 | 4864087900 | 67100 | 67100 | 67100 | 67000 | 93 |
| 373 | 20230713 | 130300 | 4857849000 | 67000 | 67000 | 67100 | 67000 | 123 |
| 374 | 20230713 | 130200 | 4849606200 | 67000 | 67100 | 67100 | 67000 | 271 |
| 375 | 20230713 | 130100 | 4831437300 | 67200 | 67200 | 67200 | 67100 | 152 |
| 376 | 20230713 | 130000 | 4821227400 | 67100 | 67100 | 67200 | 67100 | 205 |
| 377 | 20230713 | 125900 | 4807470500 | 67100 | 67100 | 67100 | 67100 | 290 |
| 378 | 20230713 | 125800 | 4788011500 | 67100 | 67100 | 67100 | 67000 | 160 |
| 379 | 20230713 | 125700 | 4777287100 | 67100 | 67000 | 67100 | 67000 | 249 |
| 380 | 20230713 | 125600 | 4760587300 | 67000 | 67200 | 67200 | 67000 | 1219 |
| 381 | 20230713 | 125500 | 4678824200 | 67200 | 67200 | 67200 | 67200 | 17 |
| 382 | 20230713 | 125400 | 4677681800 | 67200 | 67100 | 67200 | 67100 | 114 |
| 383 | 20230713 | 125300 | 4670032300 | 67100 | 67200 | 67200 | 67100 | 255 |
| 384 | 20230713 | 125200 | 4652919200 | 67100 | 67200 | 67200 | 67100 | 99 |
| 385 | 20230713 | 125100 | 4646271200 | 67100 | 67100 | 67200 | 67100 | 72 |
| 386 | 20230713 | 125000 | 4641439900 | 67100 | 67100 | 67100 | 67100 | 369 |
| 387 | 20230713 | 124900 | 4616680000 | 67100 | 67100 | 67100 | 67100 | 37 |
| 388 | 20230713 | 124800 | 4614197300 | 67200 | 67200 | 67200 | 67200 | 41 |
| 389 | 20230713 | 124700 | 4611442100 | 67100 | 67200 | 67200 | 67100 | 868 |
| 390 | 20230713 | 124600 | 4553122600 | 67200 | 67200 | 67300 | 67200 | 105 |
| 391 | 20230713 | 124500 | 4546065900 | 67300 | 67200 | 67300 | 67200 | 31 |
| 392 | 20230713 | 124400 | 4543981800 | 67300 | 67200 | 67300 | 67200 | 137 |
| 393 | 20230713 | 124300 | 4534775300 | 67200 | 67200 | 67200 | 67200 | 163 |
| 394 | 20230713 | 124200 | 4523821700 | 67200 | 67200 | 67200 | 67200 | 166 |
| 395 | 20230713 | 124100 | 4512666500 | 67200 | 67300 | 67300 | 67200 | 250 |
| 396 | 20230713 | 124000 | 4495865300 | 67300 | 67300 | 67300 | 67200 | 231 |
| 397 | 20230713 | 123900 | 4480320200 | 67300 | 67300 | 67400 | 67200 | 707 |
| 398 | 20230713 | 123800 | 4432745900 | 67400 | 67300 | 67400 | 67300 | 225 |
| 399 | 20230713 | 123700 | 4417594800 | 67300 | 67400 | 67500 | 67300 | 139 |
| 400 | 20230713 | 123600 | 4408222400 | 67400 | 67300 | 67400 | 67300 | 154 |
| 401 | 20230713 | 123500 | 4397843400 | 67400 | 67500 | 67600 | 67300 | 698 |
| 402 | 20230713 | 123400 | 4350792100 | 67500 | 67300 | 67500 | 67300 | 155 |
| 403 | 20230713 | 123300 | 4340346500 | 67300 | 67500 | 67500 | 67300 | 153 |
| 404 | 20230713 | 123200 | 4330042800 | 67500 | 67300 | 67500 | 67300 | 339 |
| 405 | 20230713 | 123100 | 4307208200 | 67300 | 67400 | 67400 | 67300 | 162 |
| 406 | 20230713 | 123000 | 4296298500 | 67400 | 67300 | 67400 | 67300 | 581 |
| 407 | 20230713 | 122900 | 4257196500 | 67300 | 67400 | 67500 | 67300 | 1674 |
| 408 | 20230713 | 122800 | 4144359300 | 67400 | 67400 | 67400 | 67400 | 88 |
| 409 | 20230713 | 122700 | 4138428100 | 67400 | 67400 | 67400 | 67400 | 87 |
| 410 | 20230713 | 122600 | 4132564300 | 67500 | 67500 | 67600 | 67500 | 466 |
| 411 | 20230713 | 122500 | 4101089300 | 67500 | 67500 | 67600 | 67500 | 11 |
| 412 | 20230713 | 122400 | 4100346700 | 67500 | 67500 | 67500 | 67500 | 284 |
| 413 | 20230713 | 122300 | 4081176700 | 67500 | 67500 | 67600 | 67500 | 236 |
| 414 | 20230713 | 122200 | 4065245400 | 67500 | 67500 | 67600 | 67500 | 128 |
| 415 | 20230713 | 122100 | 4056605100 | 67600 | 67600 | 67600 | 67600 | 177 |
| 416 | 20230713 | 122000 | 4044639900 | 67600 | 67700 | 67700 | 67500 | 351 |
| 417 | 20230713 | 121900 | 4020907300 | 67800 | 67700 | 67800 | 67700 | 16 |
| 418 | 20230713 | 121800 | 4019824000 | 67800 | 67900 | 67900 | 67800 | 2 |
| 419 | 20230713 | 121700 | 4019688300 | 68000 | 67900 | 68000 | 67800 | 126 |
| 420 | 20230713 | 121600 | 4011137400 | 67800 | 68100 | 68100 | 67800 | 320 |
| 421 | 20230713 | 121500 | 3989423400 | 68100 | 67700 | 68200 | 67700 | 174 |
| 422 | 20230713 | 121400 | 3977575900 | 68200 | 67700 | 68200 | 67700 | 848 |
| 423 | 20230713 | 121300 | 3919947700 | 67800 | 68000 | 68000 | 67700 | 208 |
| 424 | 20230713 | 121200 | 3905839000 | 68100 | 68000 | 68200 | 67900 | 246 |
| 425 | 20230713 | 121100 | 3889102600 | 67900 | 67700 | 67900 | 67700 | 126 |
| 426 | 20230713 | 121000 | 3880558000 | 67700 | 67800 | 67800 | 67600 | 253 |
| 427 | 20230713 | 120900 | 3863430300 | 67700 | 67800 | 67800 | 67700 | 103 |
| 428 | 20230713 | 120800 | 3856449600 | 67800 | 67900 | 68000 | 67700 | 280 |
| 429 | 20230713 | 120700 | 3837446700 | 67800 | 67800 | 68000 | 67500 | 691 |
| 430 | 20230713 | 120600 | 3790560800 | 67800 | 67800 | 67900 | 67500 | 110 |
| 431 | 20230713 | 120500 | 3783109400 | 67800 | 67700 | 67800 | 67700 | 291 |
| 432 | 20230713 | 120400 | 3763388700 | 67500 | 67700 | 67700 | 67500 | 178 |
| 433 | 20230713 | 120300 | 3751351100 | 67600 | 67800 | 67800 | 67600 | 123 |
| 434 | 20230713 | 120200 | 3743014500 | 67700 | 67600 | 67800 | 67600 | 263 |
| 435 | 20230713 | 120100 | 3725206700 | 67500 | 67600 | 67600 | 67500 | 418 |
| 436 | 20230713 | 120000 | 3696975000 | 67600 | 67600 | 67600 | 67500 | 32 |
| 437 | 20230713 | 115900 | 3694812800 | 67600 | 67600 | 67600 | 67500 | 193 |
| 438 | 20230713 | 115800 | 3681775400 | 67600 | 67800 | 67800 | 67600 | 112 |
| 439 | 20230713 | 115700 | 3674200400 | 67500 | 67600 | 67900 | 67500 | 428 |
| 440 | 20230713 | 115600 | 3645208300 | 67600 | 67600 | 67700 | 67500 | 112 |
| 441 | 20230713 | 115500 | 3637635600 | 67700 | 67600 | 67700 | 67600 | 231 |
| 442 | 20230713 | 115400 | 3622010200 | 67700 | 67700 | 67700 | 67600 | 131 |
| 443 | 20230713 | 115300 | 3613148600 | 67600 | 67600 | 67700 | 67600 | 283 |
| 444 | 20230713 | 115200 | 3594012100 | 67700 | 67700 | 67800 | 67700 | 208 |
| 445 | 20230713 | 115100 | 3579913900 | 67700 | 67800 | 67800 | 67700 | 30 |
| 446 | 20230713 | 115000 | 3577880900 | 67800 | 67600 | 67800 | 67600 | 82 |
| 447 | 20230713 | 114900 | 3572325900 | 67500 | 67600 | 67700 | 67500 | 461 |
| 448 | 20230713 | 114800 | 3541180100 | 67800 | 67900 | 67900 | 67600 | 70 |
| 449 | 20230713 | 114700 | 3536433200 | 67900 | 67600 | 67900 | 67600 | 244 |
| 450 | 20230713 | 114600 | 3519905500 | 67700 | 67700 | 67700 | 67600 | 385 |
| 451 | 20230713 | 114500 | 3493863600 | 67700 | 67600 | 67700 | 67600 | 23 |
| 452 | 20230713 | 114400 | 3492306600 | 67700 | 67700 | 67800 | 67600 | 150 |
| 453 | 20230713 | 114300 | 3482151400 | 67600 | 67800 | 67800 | 67600 | 210 |
| 454 | 20230713 | 114200 | 3467934700 | 67800 | 67800 | 67900 | 67700 | 324 |
| 455 | 20230713 | 114100 | 3445968400 | 67800 | 67800 | 67800 | 67800 | 20 |
| 456 | 20230713 | 114000 | 3444612400 | 67700 | 67800 | 67800 | 67700 | 263 |
| 457 | 20230713 | 113900 | 3426795000 | 67900 | 67700 | 67900 | 67700 | 128 |
| 458 | 20230713 | 113800 | 3418115700 | 67800 | 67800 | 67800 | 67700 | 203 |
| 459 | 20230713 | 113700 | 3404361600 | 67800 | 67700 | 67800 | 67700 | 283 |
| 460 | 20230713 | 113600 | 3385190900 | 67800 | 67700 | 67800 | 67700 | 106 |
| 461 | 20230713 | 113500 | 3378004200 | 67700 | 67800 | 67900 | 67700 | 147 |
| 462 | 20230713 | 113400 | 3368032000 | 67800 | 67800 | 67800 | 67700 | 313 |
| 463 | 20230713 | 113300 | 3346818700 | 67800 | 67800 | 67900 | 67800 | 136 |
| 464 | 20230713 | 113200 | 3337596000 | 67900 | 67900 | 67900 | 67900 | 56 |
| 465 | 20230713 | 113100 | 3333793600 | 67900 | 67900 | 68000 | 67700 | 360 |
| 466 | 20230713 | 113000 | 3309360500 | 68000 | 68100 | 68100 | 67900 | 88 |
| 467 | 20230713 | 112900 | 3303376500 | 68100 | 68000 | 68100 | 67900 | 291 |
| 468 | 20230713 | 112800 | 3283596900 | 68000 | 67900 | 68100 | 67800 | 434 |
| 469 | 20230713 | 112700 | 3254090500 | 67800 | 67800 | 67900 | 67700 | 268 |
| 470 | 20230713 | 112600 | 3235903600 | 67600 | 67700 | 67800 | 67600 | 100 |
| 471 | 20230713 | 112500 | 3229132100 | 67700 | 67700 | 67800 | 67600 | 286 |
| 472 | 20230713 | 112400 | 3209767000 | 67700 | 67600 | 67700 | 67600 | 56 |
| 473 | 20230713 | 112300 | 3205979300 | 67500 | 67600 | 67600 | 67500 | 319 |
| 474 | 20230713 | 112200 | 3184424500 | 67400 | 67700 | 67700 | 67400 | 109 |
| 475 | 20230713 | 112100 | 3177050300 | 67800 | 67500 | 67800 | 67500 | 211 |
| 476 | 20230713 | 112000 | 3162801100 | 67500 | 67500 | 67500 | 67400 | 45 |
| 477 | 20230713 | 111900 | 3159764400 | 67500 | 67500 | 67600 | 67500 | 796 |
| 478 | 20230713 | 111800 | 3106027000 | 67600 | 67500 | 67600 | 67500 | 389 |
| 479 | 20230713 | 111700 | 3079752400 | 67600 | 67600 | 67600 | 67500 | 318 |
| 480 | 20230713 | 111600 | 3058267700 | 67600 | 67600 | 67700 | 67600 | 463 |
| 481 | 20230713 | 111500 | 3026968400 | 67700 | 67700 | 67700 | 67600 | 409 |
| 482 | 20230713 | 111400 | 2999289400 | 67700 | 67800 | 67800 | 67600 | 88 |
| 483 | 20230713 | 111300 | 2993334000 | 67700 | 67600 | 67700 | 67500 | 570 |
| 484 | 20230713 | 111200 | 2954814500 | 67500 | 67500 | 67600 | 67500 | 175 |
| 485 | 20230713 | 111100 | 2942995500 | 67500 | 67700 | 67700 | 67500 | 222 |
| 486 | 20230713 | 111000 | 2927996600 | 67600 | 67900 | 67900 | 67600 | 441 |
| 487 | 20230713 | 110900 | 2898120500 | 67700 | 67600 | 67700 | 67600 | 214 |
| 488 | 20230713 | 110800 | 2883647900 | 67700 | 67700 | 67700 | 67600 | 303 |
| 489 | 20230713 | 110700 | 2863145800 | 67700 | 67700 | 67700 | 67600 | 251 |
| 490 | 20230713 | 110600 | 2846176200 | 67600 | 67700 | 67700 | 67600 | 314 |
| 491 | 20230713 | 110500 | 2824920100 | 67600 | 67600 | 67700 | 67600 | 112 |
| 492 | 20230713 | 110400 | 2817347000 | 67600 | 67700 | 67800 | 67600 | 308 |
| 493 | 20230713 | 110300 | 2796493800 | 67800 | 67800 | 67900 | 67800 | 173 |
| 494 | 20230713 | 110200 | 2784763800 | 67900 | 67600 | 68000 | 67600 | 250 |
| 495 | 20230713 | 110100 | 2767807100 | 68100 | 67700 | 68100 | 67700 | 377 |
| 496 | 20230713 | 110000 | 2742207500 | 67800 | 67800 | 67800 | 67700 | 215 |
| 497 | 20230713 | 105900 | 2727639200 | 67700 | 67800 | 67800 | 67700 | 219 |
| 498 | 20230713 | 105800 | 2712801600 | 67800 | 67800 | 67800 | 67700 | 197 |
| 499 | 20230713 | 105700 | 2699451500 | 67800 | 67900 | 67900 | 67800 | 80 |
| 500 | 20230713 | 105600 | 2694025600 | 67900 | 67900 | 68100 | 67900 | 127 |
| 501 | 20230713 | 105500 | 2685391700 | 67800 | 67800 | 67800 | 67700 | 413 |
| 502 | 20230713 | 105400 | 2657404300 | 67800 | 67700 | 67900 | 67700 | 334 |
| 503 | 20230713 | 105300 | 2634761700 | 67700 | 67800 | 67800 | 67700 | 34 |
| 504 | 20230713 | 105200 | 2632458000 | 68000 | 68000 | 68000 | 67800 | 288 |
| 505 | 20230713 | 105100 | 2612917200 | 68100 | 68100 | 68100 | 68000 | 163 |
| 506 | 20230713 | 105000 | 2601820000 | 68100 | 67800 | 68100 | 67800 | 253 |
| 507 | 20230713 | 104900 | 2584623100 | 67800 | 68100 | 68100 | 67700 | 560 |
| 508 | 20230713 | 104800 | 2546644200 | 68100 | 67800 | 68100 | 67800 | 73 |
| 509 | 20230713 | 104700 | 2541683800 | 67800 | 68100 | 68100 | 67700 | 244 |
| 510 | 20230713 | 104600 | 2525113800 | 68100 | 67900 | 68100 | 67600 | 367 |
| 511 | 20230713 | 104500 | 2500204900 | 67800 | 68100 | 68100 | 67800 | 308 |
| 512 | 20230713 | 104400 | 2479273900 | 68000 | 67900 | 68000 | 67800 | 236 |
| 513 | 20230713 | 104300 | 2463251800 | 67900 | 67800 | 68000 | 67800 | 191 |
| 514 | 20230713 | 104200 | 2450286100 | 67900 | 68000 | 68000 | 67900 | 339 |
| 515 | 20230713 | 104100 | 2427251400 | 68000 | 67900 | 68000 | 67900 | 246 |
| 516 | 20230713 | 104000 | 2410537100 | 67900 | 67800 | 67900 | 67800 | 171 |
| 517 | 20230713 | 103900 | 2398936500 | 67900 | 67600 | 67900 | 67500 | 267 |
| 518 | 20230713 | 103800 | 2380865900 | 67700 | 67700 | 67800 | 67700 | 101 |
| 519 | 20230713 | 103700 | 2374025900 | 67700 | 67600 | 67800 | 67600 | 196 |
| 520 | 20230713 | 103600 | 2360747200 | 67700 | 67600 | 67800 | 67600 | 220 |
| 521 | 20230713 | 103500 | 2345855000 | 67600 | 67500 | 67600 | 67500 | 163 |
| 522 | 20230713 | 103400 | 2334845500 | 67500 | 67400 | 67500 | 67400 | 175 |
| 523 | 20230713 | 103300 | 2323037300 | 67400 | 67500 | 67600 | 67400 | 240 |
| 524 | 20230713 | 103200 | 2306846500 | 67500 | 67400 | 67500 | 67300 | 259 |
| 525 | 20230713 | 103100 | 2289396700 | 67400 | 67400 | 67400 | 67300 | 193 |
| 526 | 20230713 | 103000 | 2276394100 | 67400 | 67400 | 67400 | 67300 | 624 |
| 527 | 20230713 | 102900 | 2234363100 | 67300 | 67300 | 67400 | 67300 | 4 |
| 528 | 20230713 | 102800 | 2234093800 | 67300 | 67400 | 67400 | 67300 | 195 |
| 529 | 20230713 | 102700 | 2220958400 | 67400 | 67400 | 67500 | 67400 | 276 |
| 530 | 20230713 | 102600 | 2202350000 | 67400 | 67400 | 67400 | 67400 | 120 |
| 531 | 20230713 | 102500 | 2194262000 | 67400 | 67500 | 67500 | 67400 | 562 |
| 532 | 20230713 | 102400 | 2156379700 | 67400 | 67600 | 67600 | 67400 | 380 |
| 533 | 20230713 | 102300 | 2130751500 | 67500 | 67500 | 67500 | 67500 | 16 |
| 534 | 20230713 | 102200 | 2129671500 | 67500 | 67600 | 67600 | 67500 | 166 |
| 535 | 20230713 | 102100 | 2118465800 | 67500 | 67600 | 67700 | 67500 | 367 |
| 536 | 20230713 | 102000 | 2093660800 | 67600 | 67500 | 67600 | 67500 | 446 |
| 537 | 20230713 | 101900 | 2063544000 | 67600 | 67600 | 67600 | 67500 | 35 |
| 538 | 20230713 | 101800 | 2061179600 | 67600 | 67600 | 67600 | 67500 | 355 |
| 539 | 20230713 | 101700 | 2037196200 | 67600 | 67700 | 67700 | 67600 | 54 |
| 540 | 20230713 | 101600 | 2033542600 | 67600 | 67600 | 67800 | 67600 | 927 |
| 541 | 20230713 | 101500 | 1970859600 | 67600 | 67600 | 67600 | 67600 | 21 |
| 542 | 20230713 | 101400 | 1969440000 | 67600 | 67600 | 67700 | 67600 | 42 |
| 543 | 20230713 | 101300 | 1966598500 | 67700 | 67700 | 67700 | 67600 | 212 |
| 544 | 20230713 | 101200 | 1952258000 | 67700 | 67700 | 67700 | 67700 | 51 |
| 545 | 20230713 | 101100 | 1948805300 | 67600 | 67600 | 67700 | 67600 | 51 |
| 546 | 20230713 | 101000 | 1945355900 | 67700 | 67700 | 67700 | 67600 | 32 |
| 547 | 20230713 | 100900 | 1943191000 | 67700 | 67700 | 67700 | 67700 | 39 |
| 548 | 20230713 | 100800 | 1940550700 | 67700 | 67700 | 67700 | 67600 | 221 |
| 549 | 20230713 | 100700 | 1925593100 | 67700 | 67700 | 67700 | 67700 | 217 |
| 550 | 20230713 | 100600 | 1910902200 | 67700 | 67600 | 67700 | 67600 | 46 |
| 551 | 20230713 | 100500 | 1907791300 | 67700 | 67700 | 67700 | 67700 | 54 |
| 552 | 20230713 | 100400 | 1904135500 | 67700 | 67600 | 67700 | 67600 | 73 |
| 553 | 20230713 | 100300 | 1899196500 | 67700 | 67700 | 67700 | 67700 | 1 |
| 554 | 20230713 | 100200 | 1899128800 | 67700 | 67800 | 67800 | 67600 | 109 |
| 555 | 20230713 | 100100 | 1891750600 | 67900 | 67800 | 67900 | 67800 | 46 |
| 556 | 20230713 | 100000 | 1888631400 | 67700 | 67800 | 67800 | 67600 | 874 |
| 557 | 20230713 | 095900 | 1829503600 | 68300 | 67700 | 68300 | 67700 | 388 |
| 558 | 20230713 | 095800 | 1803062700 | 67600 | 67700 | 67800 | 67600 | 479 |
| 559 | 20230713 | 095700 | 1770654300 | 67600 | 67800 | 67800 | 67600 | 797 |
| 560 | 20230713 | 095600 | 1716680500 | 67800 | 67900 | 67900 | 67800 | 158 |
| 561 | 20230713 | 095500 | 1705954600 | 67900 | 68000 | 68000 | 67900 | 77 |
| 562 | 20230713 | 095400 | 1700720400 | 67900 | 67900 | 68100 | 67900 | 163 |
| 563 | 20230713 | 095300 | 1689643100 | 67800 | 68100 | 68100 | 67800 | 60 |
| 564 | 20230713 | 095200 | 1685565700 | 68100 | 68200 | 68200 | 67900 | 366 |
| 565 | 20230713 | 095100 | 1660636900 | 68200 | 67900 | 68200 | 67900 | 382 |
| 566 | 20230713 | 095000 | 1634630700 | 68100 | 67800 | 68100 | 67700 | 794 |
| 567 | 20230713 | 094900 | 1580735900 | 67800 | 67800 | 67900 | 67700 | 410 |
| 568 | 20230713 | 094800 | 1552935600 | 67700 | 67800 | 67800 | 67700 | 209 |
| 569 | 20230713 | 094700 | 1538778400 | 67800 | 67800 | 67800 | 67700 | 222 |
| 570 | 20230713 | 094600 | 1523729000 | 67800 | 67800 | 67800 | 67700 | 291 |
| 571 | 20230713 | 094500 | 1504000300 | 67800 | 68000 | 68000 | 67700 | 171 |
| 572 | 20230713 | 094400 | 1492400900 | 68000 | 67700 | 68000 | 67700 | 35 |
| 573 | 20230713 | 094300 | 1490023500 | 68000 | 67800 | 68000 | 67700 | 1190 |
| 574 | 20230713 | 094200 | 1409340700 | 67900 | 68000 | 68000 | 67800 | 1298 |
| 575 | 20230713 | 094100 | 1321122700 | 68100 | 68100 | 68100 | 68000 | 222 |
| 576 | 20230713 | 094000 | 1306005700 | 68200 | 68500 | 68600 | 68200 | 962 |
| 577 | 20230713 | 093900 | 1240217800 | 68500 | 68200 | 68500 | 68100 | 504 |
| 578 | 20230713 | 093800 | 1205785500 | 68200 | 68200 | 68300 | 68000 | 445 |
| 579 | 20230713 | 093700 | 1175451100 | 68200 | 68100 | 68200 | 67800 | 941 |
| 580 | 20230713 | 093600 | 1111480900 | 68000 | 68100 | 68200 | 68000 | 341 |
| 581 | 20230713 | 093500 | 1088258600 | 68100 | 68100 | 68200 | 68000 | 486 |
| 582 | 20230713 | 093400 | 1055176900 | 68100 | 68000 | 68200 | 67900 | 567 |
| 583 | 20230713 | 093300 | 1016583100 | 68000 | 68000 | 68000 | 67800 | 1244 |
| 584 | 20230713 | 093200 | 932101800 | 68000 | 67900 | 68000 | 67600 | 776 |
| 585 | 20230713 | 093100 | 879455300 | 68000 | 67600 | 68000 | 67500 | 445 |
| 586 | 20230713 | 093000 | 849321400 | 67600 | 67400 | 67600 | 67400 | 310 |
| 587 | 20230713 | 092900 | 828402700 | 67400 | 67400 | 67400 | 67400 | 192 |
| 588 | 20230713 | 092800 | 815461900 | 67300 | 67500 | 67700 | 67300 | 331 |
| 589 | 20230713 | 092700 | 793098300 | 67500 | 67400 | 67500 | 67300 | 609 |
| 590 | 20230713 | 092600 | 752025800 | 67400 | 67400 | 67400 | 67300 | 63 |
| 591 | 20230713 | 092500 | 747781100 | 67400 | 67400 | 67800 | 67400 | 541 |
| 592 | 20230713 | 092400 | 711230500 | 67400 | 67300 | 67400 | 67300 | 457 |
| 593 | 20230713 | 092300 | 680448200 | 67300 | 67400 | 67400 | 67300 | 92 |
| 594 | 20230713 | 092200 | 674256300 | 67400 | 67400 | 67400 | 67300 | 114 |
| 595 | 20230713 | 092100 | 666574500 | 67300 | 67300 | 67300 | 67200 | 221 |
| 596 | 20230713 | 092000 | 651701500 | 67300 | 67400 | 67400 | 67300 | 259 |
| 597 | 20230713 | 091900 | 634265300 | 67500 | 67500 | 67500 | 67400 | 109 |
| 598 | 20230713 | 091800 | 626908500 | 67500 | 67500 | 67500 | 67400 | 461 |
| 599 | 20230713 | 091700 | 595821200 | 67500 | 67600 | 67800 | 67400 | 1901 |
| 600 | 20230713 | 091600 | 467403700 | 67600 | 67700 | 67700 | 67600 | 373 |
| 601 | 20230713 | 091500 | 442159600 | 67700 | 67700 | 67700 | 67700 | 122 |
| 602 | 20230713 | 091400 | 433900200 | 67700 | 67700 | 67800 | 67700 | 285 |
| 603 | 20230713 | 091300 | 414605600 | 67700 | 67700 | 67800 | 67700 | 335 |
| 604 | 20230713 | 091200 | 391926000 | 67700 | 67900 | 67900 | 67700 | 97 |
| 605 | 20230713 | 091100 | 385348700 | 67800 | 67900 | 67900 | 67800 | 191 |
| 606 | 20230713 | 091000 | 372385800 | 67900 | 68000 | 68000 | 67900 | 254 |
| 607 | 20230713 | 090900 | 355119600 | 68000 | 68400 | 68400 | 68000 | 727 |
| 608 | 20230713 | 090800 | 305582400 | 68300 | 68400 | 68500 | 68300 | 205 |
| 609 | 20230713 | 090700 | 291555500 | 68400 | 68500 | 68700 | 68400 | 238 |
| 610 | 20230713 | 090600 | 275260700 | 68700 | 68600 | 68800 | 68600 | 633 |
| 611 | 20230713 | 090500 | 231797700 | 68600 | 68400 | 68600 | 68400 | 203 |
| 612 | 20230713 | 090400 | 217880100 | 68600 | 68700 | 68700 | 68400 | 444 |
| 613 | 20230713 | 090300 | 187430300 | 68700 | 68700 | 68800 | 68600 | 398 |
| 614 | 20230713 | 090200 | 160088200 | 68700 | 68500 | 68700 | 68400 | 692 |
| 615 | 20230713 | 090100 | 112604500 | 68400 | 68300 | 68400 | 68200 | 352 |
| 616 | 20230713 | 090000 | 88562700 | 68300 | 68100 | 68300 | 68100 | 1285 |