33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190800 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 7481 |
| 3 | 20230810 | 190700 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 4 | 20230810 | 190600 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 5 | 20230810 | 190500 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 6 | 20230810 | 190400 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 7 | 20230810 | 190300 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 8 | 20230810 | 190200 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 9 | 20230810 | 190100 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 10 | 20230810 | 190000 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 11 | 20230810 | 185900 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 12 | 20230810 | 185800 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 13 | 20230810 | 185700 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 14 | 20230810 | 185600 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 15 | 20230810 | 185500 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 16 | 20230810 | 185400 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 17 | 20230810 | 185300 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 18 | 20230810 | 185200 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 19 | 20230810 | 185100 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 20 | 20230810 | 185000 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 21 | 20230810 | 184900 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 22 | 20230810 | 184800 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 23 | 20230810 | 184700 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 24 | 20230810 | 184600 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 25 | 20230810 | 184500 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 26 | 20230810 | 184400 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 27 | 20230810 | 184300 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 28 | 20230810 | 184200 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 29 | 20230810 | 184100 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 30 | 20230810 | 184000 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 31 | 20230810 | 183900 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 32 | 20230810 | 183800 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 7481 |
| 33 | 20230810 | 183700 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 34 | 20230810 | 183600 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 35 | 20230810 | 183500 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 36 | 20230810 | 183400 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 37 | 20230810 | 183300 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 38 | 20230810 | 183200 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 39 | 20230810 | 183100 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 40 | 20230810 | 183000 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 41 | 20230810 | 182900 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 42 | 20230810 | 182800 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 43 | 20230810 | 182700 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 44 | 20230810 | 182600 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 45 | 20230810 | 182500 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 46 | 20230810 | 182400 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 47 | 20230810 | 182300 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 48 | 20230810 | 182200 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 49 | 20230810 | 182100 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 50 | 20230810 | 182000 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 51 | 20230810 | 181900 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 52 | 20230810 | 181800 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 53 | 20230810 | 181700 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 54 | 20230810 | 181600 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 55 | 20230810 | 181500 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 56 | 20230810 | 181400 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 57 | 20230810 | 181300 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 58 | 20230810 | 181200 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 59 | 20230810 | 181100 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 60 | 20230810 | 181000 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 61 | 20230810 | 180900 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 62 | 20230810 | 180800 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 7481 |
| 63 | 20230810 | 180700 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 64 | 20230810 | 180600 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 65 | 20230810 | 180500 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 66 | 20230810 | 180400 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 67 | 20230810 | 180300 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 68 | 20230810 | 180200 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 69 | 20230810 | 180100 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 70 | 20230810 | 180000 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 71 | 20230810 | 175900 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 72 | 20230810 | 175800 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 73 | 20230810 | 175700 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 74 | 20230810 | 175600 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 75 | 20230810 | 175500 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 76 | 20230810 | 175400 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 77 | 20230810 | 175300 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 78 | 20230810 | 175200 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 79 | 20230810 | 175100 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 80 | 20230810 | 175000 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 81 | 20230810 | 174900 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 82 | 20230810 | 174800 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 83 | 20230810 | 174700 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 84 | 20230810 | 174600 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 85 | 20230810 | 174500 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 86 | 20230810 | 174400 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 87 | 20230810 | 174300 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 88 | 20230810 | 174200 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 89 | 20230810 | 174100 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 90 | 20230810 | 174000 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 91 | 20230810 | 173900 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 92 | 20230810 | 173800 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 7481 |
| 93 | 20230810 | 173700 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 94 | 20230810 | 173600 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 95 | 20230810 | 173500 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 96 | 20230810 | 173400 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 97 | 20230810 | 173300 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 98 | 20230810 | 173200 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 99 | 20230810 | 173100 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 100 | 20230810 | 173000 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 101 | 20230810 | 172900 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 102 | 20230810 | 172800 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 103 | 20230810 | 172700 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 104 | 20230810 | 172600 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 105 | 20230810 | 172500 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 106 | 20230810 | 172400 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 107 | 20230810 | 172300 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 108 | 20230810 | 172200 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 109 | 20230810 | 172100 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 110 | 20230810 | 172000 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 111 | 20230810 | 171900 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 112 | 20230810 | 171800 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 113 | 20230810 | 171700 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 114 | 20230810 | 171600 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 115 | 20230810 | 171500 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 116 | 20230810 | 171400 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 117 | 20230810 | 171300 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 118 | 20230810 | 171200 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 119 | 20230810 | 171100 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 120 | 20230810 | 171000 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 121 | 20230810 | 170900 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 122 | 20230810 | 170800 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 7481 |
| 123 | 20230810 | 170700 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 124 | 20230810 | 170600 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 125 | 20230810 | 170500 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 126 | 20230810 | 170400 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 127 | 20230810 | 170300 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 128 | 20230810 | 170200 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 129 | 20230810 | 170100 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 130 | 20230810 | 170000 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 131 | 20230810 | 165900 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 132 | 20230810 | 165800 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 133 | 20230810 | 165700 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 134 | 20230810 | 165600 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 135 | 20230810 | 165500 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 136 | 20230810 | 165400 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 137 | 20230810 | 165300 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 138 | 20230810 | 165200 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 139 | 20230810 | 165100 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 140 | 20230810 | 165000 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 141 | 20230810 | 164900 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 142 | 20230810 | 164800 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 143 | 20230810 | 164700 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 144 | 20230810 | 164600 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 145 | 20230810 | 164500 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 146 | 20230810 | 164400 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 147 | 20230810 | 164300 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 148 | 20230810 | 164200 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 149 | 20230810 | 164100 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 150 | 20230810 | 164000 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 151 | 20230810 | 163900 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 152 | 20230810 | 163800 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 7481 |
| 153 | 20230810 | 163700 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 154 | 20230810 | 163600 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 155 | 20230810 | 163500 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 156 | 20230810 | 163400 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 157 | 20230810 | 163300 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 158 | 20230810 | 163200 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 159 | 20230810 | 163100 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 160 | 20230810 | 163000 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 161 | 20230810 | 162900 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 162 | 20230810 | 162800 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 163 | 20230810 | 162700 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 164 | 20230810 | 162600 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 165 | 20230810 | 162500 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 166 | 20230810 | 162400 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 167 | 20230810 | 162300 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 168 | 20230810 | 162200 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 169 | 20230810 | 162100 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 170 | 20230810 | 162000 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 171 | 20230810 | 161900 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 172 | 20230810 | 161800 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 173 | 20230810 | 161700 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 174 | 20230810 | 161600 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 175 | 20230810 | 161500 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 176 | 20230810 | 161400 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 177 | 20230810 | 161300 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 178 | 20230810 | 161200 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 179 | 20230810 | 161100 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 180 | 20230810 | 161000 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 181 | 20230810 | 160900 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 182 | 20230810 | 160800 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 7481 |
| 183 | 20230810 | 160700 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 184 | 20230810 | 160600 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 185 | 20230810 | 160500 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 186 | 20230810 | 160400 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 187 | 20230810 | 160300 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 188 | 20230810 | 160200 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 189 | 20230810 | 160100 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 190 | 20230810 | 160000 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 191 | 20230810 | 155900 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 192 | 20230810 | 155800 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 193 | 20230810 | 155700 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 194 | 20230810 | 155600 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 195 | 20230810 | 155500 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 196 | 20230810 | 155400 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 197 | 20230810 | 155300 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 198 | 20230810 | 155200 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 199 | 20230810 | 155100 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 200 | 20230810 | 155000 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 201 | 20230810 | 154900 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 202 | 20230810 | 154800 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 203 | 20230810 | 154700 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 204 | 20230810 | 154600 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 205 | 20230810 | 154500 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 206 | 20230810 | 154400 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 207 | 20230810 | 154300 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 208 | 20230810 | 154200 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 209 | 20230810 | 154100 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 210 | 20230810 | 154000 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 211 | 20230810 | 153900 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 212 | 20230810 | 153800 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 7481 |
| 213 | 20230810 | 153700 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 214 | 20230810 | 153600 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 215 | 20230810 | 153500 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 216 | 20230810 | 153400 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 217 | 20230810 | 153300 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 218 | 20230810 | 153200 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 219 | 20230810 | 153100 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 220 | 20230810 | 153000 | 12199517300 | 66500 | 66500 | 66500 | 66500 | 7481 |
| 221 | 20230810 | 152900 | 11702030800 | 66600 | 66600 | 66600 | 66600 | 0 |
| 222 | 20230810 | 152800 | 11702030800 | 66600 | 66600 | 66600 | 66600 | 0 |
| 223 | 20230810 | 152700 | 11702030800 | 66600 | 66600 | 66600 | 66600 | 0 |
| 224 | 20230810 | 152600 | 11702030800 | 66600 | 66600 | 66600 | 66600 | 0 |
| 225 | 20230810 | 152500 | 11702030800 | 66600 | 66600 | 66600 | 66600 | 0 |
| 226 | 20230810 | 152400 | 11702030800 | 66600 | 66600 | 66600 | 66600 | 0 |
| 227 | 20230810 | 152300 | 11702030800 | 66600 | 66600 | 66600 | 66600 | 0 |
| 228 | 20230810 | 152200 | 11702030800 | 66600 | 66600 | 66600 | 66600 | 0 |
| 229 | 20230810 | 152100 | 11702030800 | 66600 | 66600 | 66600 | 66600 | 0 |
| 230 | 20230810 | 152000 | 11702030800 | 66600 | 66600 | 66600 | 66600 | 0 |
| 231 | 20230810 | 151900 | 11702030800 | 66600 | 66300 | 66600 | 66300 | 491 |
| 232 | 20230810 | 151800 | 11669414800 | 66200 | 66100 | 66200 | 65900 | 446 |
| 233 | 20230810 | 151700 | 11639932900 | 66100 | 66000 | 66300 | 65900 | 380 |
| 234 | 20230810 | 151600 | 11614824200 | 66000 | 66000 | 66200 | 66000 | 327 |
| 235 | 20230810 | 151500 | 11593231100 | 66000 | 66000 | 66100 | 65900 | 925 |
| 236 | 20230810 | 151400 | 11532186700 | 66000 | 66000 | 66100 | 66000 | 365 |
| 237 | 20230810 | 151300 | 11508095200 | 66000 | 66100 | 66100 | 65900 | 510 |
| 238 | 20230810 | 151200 | 11474432400 | 66000 | 65900 | 66100 | 65900 | 424 |
| 239 | 20230810 | 151100 | 11446453500 | 66000 | 65900 | 66000 | 65800 | 868 |
| 240 | 20230810 | 151000 | 11389258100 | 66000 | 66000 | 66100 | 65900 | 423 |
| 241 | 20230810 | 150900 | 11361342200 | 66000 | 66000 | 66100 | 66000 | 330 |
| 242 | 20230810 | 150800 | 11339561900 | 66000 | 66000 | 66000 | 65900 | 494 |
| 243 | 20230810 | 150700 | 11306971200 | 66000 | 66000 | 66000 | 65900 | 274 |
| 244 | 20230810 | 150600 | 11288888900 | 66000 | 66100 | 66200 | 66000 | 297 |
| 245 | 20230810 | 150500 | 11269263300 | 66100 | 66200 | 66200 | 66000 | 592 |
| 246 | 20230810 | 150400 | 11230133700 | 66200 | 66200 | 66600 | 66200 | 981 |
| 247 | 20230810 | 150300 | 11165025500 | 66200 | 66300 | 66600 | 66200 | 403 |
| 248 | 20230810 | 150200 | 11138247500 | 66300 | 66400 | 66500 | 66200 | 369 |
| 249 | 20230810 | 150100 | 11113783100 | 66400 | 66300 | 66400 | 66200 | 382 |
| 250 | 20230810 | 150000 | 11088457900 | 66300 | 66400 | 66500 | 66300 | 281 |
| 251 | 20230810 | 145900 | 11069821300 | 66500 | 66200 | 66500 | 66200 | 464 |
| 252 | 20230810 | 145800 | 11039042700 | 66200 | 66200 | 66300 | 66200 | 720 |
| 253 | 20230810 | 145700 | 10991363700 | 66200 | 66200 | 66300 | 66200 | 501 |
| 254 | 20230810 | 145600 | 10958187500 | 66200 | 66100 | 66300 | 66100 | 417 |
| 255 | 20230810 | 145500 | 10930579500 | 66100 | 66400 | 66400 | 66100 | 617 |
| 256 | 20230810 | 145400 | 10889692000 | 66400 | 66300 | 66400 | 66000 | 541 |
| 257 | 20230810 | 145300 | 10853820400 | 66300 | 66400 | 66500 | 66300 | 718 |
| 258 | 20230810 | 145200 | 10806145800 | 66400 | 66500 | 66600 | 66400 | 519 |
| 259 | 20230810 | 145100 | 10771649100 | 66500 | 66500 | 66600 | 66500 | 277 |
| 260 | 20230810 | 145000 | 10753228200 | 66500 | 66600 | 66600 | 66400 | 392 |
| 261 | 20230810 | 144900 | 10727157700 | 66600 | 66400 | 66600 | 66400 | 503 |
| 262 | 20230810 | 144800 | 10693704100 | 66400 | 66500 | 66700 | 66400 | 1637 |
| 263 | 20230810 | 144700 | 10584682100 | 66500 | 66400 | 66500 | 66300 | 536 |
| 264 | 20230810 | 144600 | 10549073200 | 66400 | 66400 | 66600 | 66300 | 1048 |
| 265 | 20230810 | 144500 | 10479430800 | 66400 | 66200 | 66500 | 66200 | 629 |
| 266 | 20230810 | 144400 | 10437691300 | 66300 | 66100 | 66400 | 66100 | 479 |
| 267 | 20230810 | 144300 | 10405967900 | 66100 | 66000 | 66200 | 65900 | 794 |
| 268 | 20230810 | 144200 | 10353506700 | 66100 | 66200 | 66200 | 65900 | 414 |
| 269 | 20230810 | 144100 | 10326127300 | 66100 | 65900 | 66300 | 65900 | 586 |
| 270 | 20230810 | 144000 | 10287371300 | 65900 | 65900 | 66000 | 65800 | 381 |
| 271 | 20230810 | 143900 | 10262281600 | 65900 | 65900 | 65900 | 65700 | 364 |
| 272 | 20230810 | 143800 | 10238326700 | 65800 | 66000 | 66100 | 65800 | 248 |
| 273 | 20230810 | 143700 | 10221981900 | 66000 | 66100 | 66100 | 65800 | 657 |
| 274 | 20230810 | 143600 | 10178636200 | 66100 | 66000 | 66400 | 65900 | 570 |
| 275 | 20230810 | 143500 | 10140958100 | 66000 | 65900 | 66100 | 65900 | 209 |
| 276 | 20230810 | 143400 | 10127165200 | 65900 | 66200 | 66200 | 65900 | 455 |
| 277 | 20230810 | 143300 | 10097105800 | 66100 | 65900 | 66100 | 65900 | 549 |
| 278 | 20230810 | 143200 | 10060865600 | 65900 | 66000 | 66000 | 65900 | 252 |
| 279 | 20230810 | 143100 | 10044255900 | 65900 | 66100 | 66100 | 65900 | 201 |
| 280 | 20230810 | 143000 | 10031009700 | 66100 | 66000 | 66100 | 65900 | 841 |
| 281 | 20230810 | 142900 | 9975546700 | 66000 | 65900 | 66200 | 65900 | 2290 |
| 282 | 20230810 | 142800 | 9824592600 | 65900 | 66100 | 66100 | 65900 | 638 |
| 283 | 20230810 | 142700 | 9782466600 | 66100 | 66100 | 66100 | 66000 | 1019 |
| 284 | 20230810 | 142600 | 9715112400 | 66100 | 66300 | 66300 | 66100 | 395 |
| 285 | 20230810 | 142500 | 9688964800 | 66400 | 66400 | 66500 | 66300 | 436 |
| 286 | 20230810 | 142400 | 9660020100 | 66400 | 66500 | 66500 | 66400 | 340 |
| 287 | 20230810 | 142300 | 9637434200 | 66500 | 66600 | 66600 | 66400 | 553 |
| 288 | 20230810 | 142200 | 9600627400 | 66600 | 66600 | 66600 | 66500 | 100 |
| 289 | 20230810 | 142100 | 9593973600 | 66600 | 66500 | 66600 | 66500 | 121 |
| 290 | 20230810 | 142000 | 9585921300 | 66500 | 66700 | 66700 | 66500 | 384 |
| 291 | 20230810 | 141900 | 9560347600 | 66600 | 66600 | 66700 | 66600 | 350 |
| 292 | 20230810 | 141800 | 9537013400 | 66600 | 66500 | 66700 | 66500 | 87 |
| 293 | 20230810 | 141700 | 9531219800 | 66600 | 66600 | 66600 | 66600 | 275 |
| 294 | 20230810 | 141600 | 9512904800 | 66600 | 66700 | 66700 | 66600 | 577 |
| 295 | 20230810 | 141500 | 9474419100 | 66700 | 66500 | 66700 | 66500 | 335 |
| 296 | 20230810 | 141400 | 9452109900 | 66500 | 66500 | 66600 | 66500 | 240 |
| 297 | 20230810 | 141300 | 9436133600 | 66400 | 66400 | 66500 | 66400 | 202 |
| 298 | 20230810 | 141200 | 9422705700 | 66500 | 66600 | 66600 | 66400 | 103 |
| 299 | 20230810 | 141100 | 9415858300 | 66500 | 66500 | 66500 | 66400 | 414 |
| 300 | 20230810 | 141000 | 9388328300 | 66400 | 66200 | 66500 | 66200 | 411 |
| 301 | 20230810 | 140900 | 9361062700 | 66200 | 66200 | 66400 | 66100 | 464 |
| 302 | 20230810 | 140800 | 9330273200 | 66200 | 65900 | 66300 | 65900 | 301 |
| 303 | 20230810 | 140700 | 9310357400 | 65900 | 66000 | 66000 | 65800 | 106 |
| 304 | 20230810 | 140600 | 9303370000 | 66100 | 65900 | 66100 | 65800 | 550 |
| 305 | 20230810 | 140500 | 9267120900 | 65800 | 66100 | 66200 | 65800 | 1919 |
| 306 | 20230810 | 140400 | 9140538800 | 66200 | 66000 | 66300 | 66000 | 400 |
| 307 | 20230810 | 140300 | 9114079400 | 66000 | 66100 | 66100 | 66000 | 221 |
| 308 | 20230810 | 140200 | 9099484600 | 66100 | 66200 | 66200 | 66100 | 211 |
| 309 | 20230810 | 140100 | 9085524900 | 66200 | 66300 | 66300 | 66200 | 13 |
| 310 | 20230810 | 140000 | 9084664200 | 66200 | 66200 | 66300 | 66200 | 54 |
| 311 | 20230810 | 135900 | 9081089300 | 66200 | 66100 | 66200 | 66100 | 728 |
| 312 | 20230810 | 135800 | 9032904900 | 66100 | 66100 | 66200 | 66100 | 88 |
| 313 | 20230810 | 135700 | 9027088000 | 66100 | 66100 | 66200 | 66100 | 106 |
| 314 | 20230810 | 135600 | 9020080300 | 66100 | 66100 | 66100 | 66100 | 42 |
| 315 | 20230810 | 135500 | 9017304100 | 66100 | 66100 | 66200 | 66100 | 117 |
| 316 | 20230810 | 135400 | 9009569800 | 66100 | 66200 | 66200 | 66100 | 220 |
| 317 | 20230810 | 135300 | 8995011100 | 66200 | 66200 | 66300 | 66200 | 130 |
| 318 | 20230810 | 135200 | 8986398200 | 66200 | 66100 | 66200 | 66100 | 300 |
| 319 | 20230810 | 135100 | 8966538600 | 66200 | 66100 | 66200 | 66000 | 126 |
| 320 | 20230810 | 135000 | 8958206200 | 66100 | 66200 | 66200 | 66100 | 172 |
| 321 | 20230810 | 134900 | 8946826900 | 66200 | 66300 | 66300 | 66200 | 218 |
| 322 | 20230810 | 134800 | 8932376700 | 66300 | 66300 | 66300 | 66300 | 79 |
| 323 | 20230810 | 134700 | 8927139000 | 66300 | 66300 | 66400 | 66300 | 38 |
| 324 | 20230810 | 134600 | 8924619500 | 66400 | 66300 | 66400 | 66300 | 229 |
| 325 | 20230810 | 134500 | 8909436500 | 66300 | 66300 | 66300 | 66300 | 63 |
| 326 | 20230810 | 134400 | 8905259600 | 66400 | 66400 | 66400 | 66300 | 183 |
| 327 | 20230810 | 134300 | 8893109900 | 66400 | 66400 | 66500 | 66400 | 71 |
| 328 | 20230810 | 134200 | 8888393500 | 66400 | 66400 | 66500 | 66400 | 97 |
| 329 | 20230810 | 134100 | 8881951800 | 66400 | 66400 | 66500 | 66400 | 176 |
| 330 | 20230810 | 134000 | 8870259400 | 66400 | 66400 | 66400 | 66400 | 74 |
| 331 | 20230810 | 133900 | 8865345800 | 66400 | 66400 | 66500 | 66300 | 162 |
| 332 | 20230810 | 133800 | 8854586100 | 66400 | 66200 | 66400 | 66200 | 477 |
| 333 | 20230810 | 133700 | 8822936100 | 66300 | 66200 | 66300 | 66200 | 54 |
| 334 | 20230810 | 133600 | 8819360600 | 66300 | 66100 | 66300 | 66100 | 151 |
| 335 | 20230810 | 133500 | 8809364700 | 66100 | 65900 | 66100 | 65900 | 556 |
| 336 | 20230810 | 133400 | 8772656200 | 65900 | 65900 | 66000 | 65800 | 280 |
| 337 | 20230810 | 133300 | 8754204400 | 65900 | 65800 | 65900 | 65800 | 161 |
| 338 | 20230810 | 133200 | 8743601300 | 65800 | 65800 | 65900 | 65800 | 77 |
| 339 | 20230810 | 133100 | 8738534500 | 65800 | 65800 | 65900 | 65800 | 73 |
| 340 | 20230810 | 133000 | 8733730500 | 65800 | 65900 | 65900 | 65800 | 78 |
| 341 | 20230810 | 132900 | 8728592100 | 65900 | 65900 | 65900 | 65900 | 143 |
| 342 | 20230810 | 132800 | 8719168400 | 65900 | 65900 | 65900 | 65900 | 121 |
| 343 | 20230810 | 132700 | 8711194500 | 65900 | 65900 | 65900 | 65900 | 68 |
| 344 | 20230810 | 132600 | 8706713300 | 65900 | 65900 | 66000 | 65900 | 175 |
| 345 | 20230810 | 132500 | 8695177500 | 65900 | 66000 | 66100 | 65900 | 241 |
| 346 | 20230810 | 132400 | 8679261700 | 66000 | 66000 | 66000 | 66000 | 70 |
| 347 | 20230810 | 132300 | 8674641700 | 66000 | 66000 | 66100 | 66000 | 100 |
| 348 | 20230810 | 132200 | 8668037300 | 66000 | 66000 | 66000 | 65900 | 257 |
| 349 | 20230810 | 132100 | 8651083600 | 65900 | 66000 | 66100 | 65900 | 133 |
| 350 | 20230810 | 132000 | 8642307800 | 66000 | 66100 | 66100 | 66000 | 422 |
| 351 | 20230810 | 131900 | 8614449800 | 66100 | 66100 | 66100 | 66100 | 75 |
| 352 | 20230810 | 131800 | 8609492300 | 66100 | 66200 | 66200 | 66100 | 281 |
| 353 | 20230810 | 131700 | 8590900400 | 66300 | 66200 | 66300 | 66200 | 59 |
| 354 | 20230810 | 131600 | 8586994500 | 66300 | 66100 | 66300 | 66100 | 163 |
| 355 | 20230810 | 131500 | 8576203900 | 66200 | 66100 | 66200 | 66100 | 278 |
| 356 | 20230810 | 131400 | 8557825600 | 66100 | 66200 | 66200 | 66100 | 104 |
| 357 | 20230810 | 131300 | 8550949000 | 66100 | 66200 | 66200 | 66100 | 89 |
| 358 | 20230810 | 131200 | 8545064000 | 66100 | 66100 | 66200 | 66100 | 135 |
| 359 | 20230810 | 131100 | 8536135100 | 66100 | 66100 | 66100 | 66100 | 188 |
| 360 | 20230810 | 131000 | 8523708300 | 66100 | 66000 | 66200 | 66000 | 245 |
| 361 | 20230810 | 130900 | 8507513800 | 66000 | 66000 | 66200 | 66000 | 654 |
| 362 | 20230810 | 130800 | 8464287300 | 66200 | 66200 | 66300 | 66000 | 45 |
| 363 | 20230810 | 130700 | 8461311400 | 66200 | 66400 | 66400 | 66200 | 345 |
| 364 | 20230810 | 130600 | 8438424600 | 66500 | 66600 | 66600 | 66400 | 274 |
| 365 | 20230810 | 130500 | 8420204200 | 66600 | 66500 | 66600 | 66400 | 387 |
| 366 | 20230810 | 130400 | 8394457700 | 66500 | 66400 | 66500 | 66400 | 385 |
| 367 | 20230810 | 130300 | 8368862800 | 66500 | 66300 | 66500 | 66200 | 320 |
| 368 | 20230810 | 130200 | 8347622700 | 66400 | 66300 | 66400 | 66200 | 397 |
| 369 | 20230810 | 130100 | 8321291100 | 66300 | 66100 | 66400 | 66100 | 431 |
| 370 | 20230810 | 130000 | 8292708700 | 66200 | 65900 | 66300 | 65900 | 838 |
| 371 | 20230810 | 125900 | 8237283400 | 66000 | 65900 | 66000 | 65800 | 523 |
| 372 | 20230810 | 125800 | 8202811400 | 66000 | 65800 | 66000 | 65700 | 432 |
| 373 | 20230810 | 125700 | 8174358100 | 65800 | 65700 | 65800 | 65600 | 345 |
| 374 | 20230810 | 125600 | 8151686200 | 65700 | 65600 | 65800 | 65500 | 417 |
| 375 | 20230810 | 125500 | 8124294100 | 65500 | 65500 | 65500 | 65500 | 285 |
| 376 | 20230810 | 125400 | 8105626600 | 65400 | 65600 | 65600 | 65400 | 491 |
| 377 | 20230810 | 125300 | 8073457900 | 65600 | 65600 | 65600 | 65600 | 101 |
| 378 | 20230810 | 125200 | 8066832300 | 65600 | 65700 | 65700 | 65600 | 56 |
| 379 | 20230810 | 125100 | 8063157700 | 65600 | 65700 | 65700 | 65600 | 99 |
| 380 | 20230810 | 125000 | 8056662300 | 65700 | 65600 | 65800 | 65600 | 103 |
| 381 | 20230810 | 124900 | 8049895400 | 65700 | 65600 | 65700 | 65600 | 203 |
| 382 | 20230810 | 124800 | 8036563000 | 65600 | 65700 | 65700 | 65600 | 220 |
| 383 | 20230810 | 124700 | 8022112300 | 65700 | 65700 | 65700 | 65500 | 1065 |
| 384 | 20230810 | 124600 | 7952296400 | 65800 | 65500 | 65800 | 65500 | 333 |
| 385 | 20230810 | 124500 | 7930434400 | 65500 | 65600 | 65600 | 65500 | 212 |
| 386 | 20230810 | 124400 | 7916530200 | 65600 | 65500 | 65600 | 65500 | 336 |
| 387 | 20230810 | 124300 | 7894490600 | 65600 | 65700 | 65700 | 65500 | 1499 |
| 388 | 20230810 | 124200 | 7796087000 | 65700 | 65800 | 65800 | 65700 | 81 |
| 389 | 20230810 | 124100 | 7790764100 | 65700 | 65800 | 65900 | 65700 | 82 |
| 390 | 20230810 | 124000 | 7785369200 | 65800 | 65700 | 65800 | 65700 | 122 |
| 391 | 20230810 | 123900 | 7777343900 | 65700 | 65800 | 65900 | 65700 | 239 |
| 392 | 20230810 | 123800 | 7761612500 | 65800 | 65800 | 65800 | 65800 | 103 |
| 393 | 20230810 | 123700 | 7754835100 | 65700 | 65800 | 65800 | 65700 | 57 |
| 394 | 20230810 | 123600 | 7751090000 | 65800 | 65700 | 65800 | 65700 | 59 |
| 395 | 20230810 | 123500 | 7747212800 | 65800 | 65700 | 65800 | 65700 | 91 |
| 396 | 20230810 | 123400 | 7741232700 | 65800 | 65800 | 65800 | 65700 | 86 |
| 397 | 20230810 | 123300 | 7735580300 | 65800 | 65800 | 65900 | 65800 | 133 |
| 398 | 20230810 | 123200 | 7726828700 | 65800 | 65800 | 65800 | 65800 | 49 |
| 399 | 20230810 | 123100 | 7723604500 | 65900 | 65800 | 65900 | 65800 | 106 |
| 400 | 20230810 | 123000 | 7716620900 | 65800 | 65800 | 65800 | 65800 | 127 |
| 401 | 20230810 | 122900 | 7708264300 | 65900 | 65900 | 65900 | 65800 | 120 |
| 402 | 20230810 | 122800 | 7700357300 | 65900 | 65800 | 65900 | 65800 | 177 |
| 403 | 20230810 | 122700 | 7688700900 | 65800 | 65800 | 65800 | 65800 | 376 |
| 404 | 20230810 | 122600 | 7663960100 | 65800 | 65800 | 65800 | 65700 | 1152 |
| 405 | 20230810 | 122500 | 7588172600 | 65800 | 65800 | 65900 | 65800 | 96 |
| 406 | 20230810 | 122400 | 7581854400 | 65800 | 65800 | 65800 | 65800 | 102 |
| 407 | 20230810 | 122300 | 7575142800 | 65800 | 65900 | 65900 | 65800 | 837 |
| 408 | 20230810 | 122200 | 7519997300 | 65900 | 65900 | 65900 | 65900 | 53 |
| 409 | 20230810 | 122100 | 7516504600 | 65900 | 65900 | 65900 | 65900 | 82 |
| 410 | 20230810 | 122000 | 7511100800 | 65900 | 66000 | 66000 | 65900 | 171 |
| 411 | 20230810 | 121900 | 7499828500 | 66000 | 66000 | 66000 | 65900 | 137 |
| 412 | 20230810 | 121800 | 7490799000 | 65900 | 66100 | 66100 | 65900 | 906 |
| 413 | 20230810 | 121700 | 7431083300 | 66000 | 66100 | 66100 | 66000 | 102 |
| 414 | 20230810 | 121600 | 7424351200 | 66100 | 66000 | 66100 | 66000 | 42 |
| 415 | 20230810 | 121500 | 7421579100 | 66000 | 66000 | 66000 | 66000 | 119 |
| 416 | 20230810 | 121400 | 7413725100 | 66000 | 66100 | 66100 | 66000 | 30 |
| 417 | 20230810 | 121300 | 7411745000 | 66000 | 66000 | 66000 | 66000 | 56 |
| 418 | 20230810 | 121200 | 7408049000 | 66000 | 66000 | 66000 | 66000 | 65 |
| 419 | 20230810 | 121100 | 7403759000 | 66000 | 66000 | 66000 | 66000 | 273 |
| 420 | 20230810 | 121000 | 7385741000 | 66100 | 66000 | 66100 | 66000 | 439 |
| 421 | 20230810 | 120900 | 7356756100 | 66000 | 66100 | 66100 | 66000 | 55 |
| 422 | 20230810 | 120800 | 7353125800 | 66000 | 66100 | 66100 | 66000 | 148 |
| 423 | 20230810 | 120700 | 7343345900 | 66100 | 66100 | 66100 | 66100 | 49 |
| 424 | 20230810 | 120600 | 7340107000 | 66200 | 66100 | 66200 | 66100 | 17 |
| 425 | 20230810 | 120500 | 7338982800 | 66100 | 66100 | 66200 | 66100 | 134 |
| 426 | 20230810 | 120400 | 7330125300 | 66100 | 66200 | 66200 | 66100 | 187 |
| 427 | 20230810 | 120300 | 7317759900 | 66100 | 66200 | 66200 | 66100 | 238 |
| 428 | 20230810 | 120200 | 7302005200 | 66200 | 66200 | 66300 | 66200 | 179 |
| 429 | 20230810 | 120100 | 7290155200 | 66100 | 66100 | 66200 | 66100 | 12 |
| 430 | 20230810 | 120000 | 7289361900 | 66200 | 66100 | 66200 | 66100 | 179 |
| 431 | 20230810 | 115900 | 7277523200 | 66100 | 66100 | 66100 | 66100 | 35 |
| 432 | 20230810 | 115800 | 7275209700 | 66200 | 66200 | 66200 | 66100 | 66 |
| 433 | 20230810 | 115700 | 7270843000 | 66300 | 66200 | 66300 | 66200 | 45 |
| 434 | 20230810 | 115600 | 7267863500 | 66200 | 66200 | 66300 | 66200 | 55 |
| 435 | 20230810 | 115500 | 7264222100 | 66200 | 66200 | 66300 | 66200 | 133 |
| 436 | 20230810 | 115400 | 7255411500 | 66200 | 66200 | 66300 | 66200 | 52 |
| 437 | 20230810 | 115300 | 7251968600 | 66200 | 66100 | 66200 | 66100 | 96 |
| 438 | 20230810 | 115200 | 7245614600 | 66200 | 66300 | 66400 | 66200 | 183 |
| 439 | 20230810 | 115100 | 7233489400 | 66300 | 66200 | 66300 | 66200 | 221 |
| 440 | 20230810 | 115000 | 7218841400 | 66200 | 66300 | 66300 | 66200 | 71 |
| 441 | 20230810 | 114900 | 7214140000 | 66200 | 66200 | 66300 | 66200 | 46 |
| 442 | 20230810 | 114800 | 7211094400 | 66200 | 66200 | 66300 | 66200 | 115 |
| 443 | 20230810 | 114700 | 7203480900 | 66300 | 66300 | 66300 | 66300 | 192 |
| 444 | 20230810 | 114600 | 7190751300 | 66300 | 66300 | 66300 | 66200 | 54 |
| 445 | 20230810 | 114500 | 7187173500 | 66300 | 66300 | 66400 | 66300 | 253 |
| 446 | 20230810 | 114400 | 7170399100 | 66300 | 66200 | 66400 | 66200 | 209 |
| 447 | 20230810 | 114300 | 7156545800 | 66300 | 66200 | 66300 | 66200 | 58 |
| 448 | 20230810 | 114200 | 7152703900 | 66200 | 66300 | 66300 | 66200 | 41 |
| 449 | 20230810 | 114100 | 7149988400 | 66300 | 66300 | 66400 | 66300 | 115 |
| 450 | 20230810 | 114000 | 7142363600 | 66200 | 66300 | 66300 | 66200 | 169 |
| 451 | 20230810 | 113900 | 7131163800 | 66400 | 66400 | 66400 | 66300 | 205 |
| 452 | 20230810 | 113800 | 7117554300 | 66400 | 66500 | 66500 | 66400 | 13 |
| 453 | 20230810 | 113700 | 7116690800 | 66500 | 66400 | 66500 | 66400 | 158 |
| 454 | 20230810 | 113600 | 7106199500 | 66300 | 66300 | 66400 | 66300 | 266 |
| 455 | 20230810 | 113500 | 7088557100 | 66300 | 66400 | 66500 | 66300 | 311 |
| 456 | 20230810 | 113400 | 7067908900 | 66400 | 66300 | 66500 | 66300 | 98 |
| 457 | 20230810 | 113300 | 7061403300 | 66300 | 66400 | 66400 | 66300 | 458 |
| 458 | 20230810 | 113200 | 7030992400 | 66400 | 66300 | 66400 | 66200 | 321 |
| 459 | 20230810 | 113100 | 7009714100 | 66200 | 66200 | 66400 | 66200 | 326 |
| 460 | 20230810 | 113000 | 6988101700 | 66200 | 66200 | 66300 | 66200 | 81 |
| 461 | 20230810 | 112900 | 6982739100 | 66300 | 66200 | 66500 | 66200 | 359 |
| 462 | 20230810 | 112800 | 6958911900 | 66300 | 66200 | 66300 | 66200 | 99 |
| 463 | 20230810 | 112700 | 6952357300 | 66300 | 66400 | 66400 | 66200 | 135 |
| 464 | 20230810 | 112600 | 6943395700 | 66200 | 66200 | 66400 | 66200 | 509 |
| 465 | 20230810 | 112500 | 6909627600 | 66200 | 66200 | 66300 | 66200 | 479 |
| 466 | 20230810 | 112400 | 6877881700 | 66200 | 66200 | 66300 | 66200 | 108 |
| 467 | 20230810 | 112300 | 6870729700 | 66200 | 66300 | 66300 | 66200 | 36 |
| 468 | 20230810 | 112200 | 6868344000 | 66200 | 66200 | 66300 | 66200 | 294 |
| 469 | 20230810 | 112100 | 6848880900 | 66100 | 66300 | 66300 | 66100 | 247 |
| 470 | 20230810 | 112000 | 6832529600 | 66200 | 66200 | 66300 | 66200 | 190 |
| 471 | 20230810 | 111900 | 6819950700 | 66200 | 66200 | 66300 | 66200 | 112 |
| 472 | 20230810 | 111800 | 6812534600 | 66300 | 66200 | 66400 | 66100 | 491 |
| 473 | 20230810 | 111700 | 6780021900 | 66100 | 66100 | 66200 | 66100 | 665 |
| 474 | 20230810 | 111600 | 6736021100 | 66100 | 66400 | 66400 | 66100 | 1743 |
| 475 | 20230810 | 111500 | 6620525300 | 66400 | 66300 | 66400 | 66300 | 101 |
| 476 | 20230810 | 111400 | 6613827900 | 66300 | 66400 | 66500 | 66300 | 1260 |
| 477 | 20230810 | 111300 | 6530178300 | 66500 | 66500 | 66500 | 66400 | 75 |
| 478 | 20230810 | 111200 | 6525192900 | 66400 | 66600 | 66600 | 66400 | 694 |
| 479 | 20230810 | 111100 | 6479018000 | 66700 | 66600 | 67000 | 66500 | 964 |
| 480 | 20230810 | 111000 | 6414784300 | 66500 | 67100 | 67100 | 66500 | 1948 |
| 481 | 20230810 | 110900 | 6284628000 | 67000 | 67000 | 67100 | 66900 | 1401 |
| 482 | 20230810 | 110800 | 6190737300 | 67100 | 67100 | 67100 | 67000 | 1004 |
| 483 | 20230810 | 110700 | 6123380000 | 67100 | 67100 | 67100 | 67000 | 760 |
| 484 | 20230810 | 110600 | 6072394100 | 67100 | 66900 | 67100 | 66900 | 1227 |
| 485 | 20230810 | 110500 | 5990151000 | 66900 | 67000 | 67000 | 66900 | 791 |
| 486 | 20230810 | 110400 | 5937166300 | 67000 | 67000 | 67000 | 66900 | 1221 |
| 487 | 20230810 | 110300 | 5855371600 | 67000 | 67300 | 67300 | 66900 | 2006 |
| 488 | 20230810 | 110200 | 5720724500 | 67200 | 67200 | 67300 | 66900 | 2406 |
| 489 | 20230810 | 110100 | 5559279600 | 67200 | 67100 | 67300 | 67000 | 1482 |
| 490 | 20230810 | 110000 | 5459739500 | 67000 | 66900 | 67100 | 66800 | 1479 |
| 491 | 20230810 | 105900 | 5360695900 | 66800 | 66900 | 66900 | 66800 | 166 |
| 492 | 20230810 | 105800 | 5349605700 | 66900 | 66800 | 66900 | 66800 | 193 |
| 493 | 20230810 | 105700 | 5336711500 | 66900 | 66900 | 66900 | 66800 | 157 |
| 494 | 20230810 | 105600 | 5326217300 | 66800 | 66800 | 66900 | 66800 | 275 |
| 495 | 20230810 | 105500 | 5307825000 | 66800 | 66800 | 67000 | 66800 | 1048 |
| 496 | 20230810 | 105400 | 5237771100 | 66900 | 66900 | 67000 | 66800 | 209 |
| 497 | 20230810 | 105300 | 5223779000 | 66900 | 66900 | 67000 | 66700 | 4627 |
| 498 | 20230810 | 105200 | 4914038100 | 66900 | 66900 | 66900 | 66800 | 434 |
| 499 | 20230810 | 105100 | 4885006500 | 66900 | 66700 | 66900 | 66700 | 1237 |
| 500 | 20230810 | 105000 | 4802377300 | 66800 | 66700 | 66800 | 66600 | 1125 |
| 501 | 20230810 | 104900 | 4727337800 | 66700 | 66700 | 66700 | 66600 | 191 |
| 502 | 20230810 | 104800 | 4714607500 | 66600 | 66600 | 66700 | 66600 | 203 |
| 503 | 20230810 | 104700 | 4701075600 | 66600 | 66700 | 66700 | 66500 | 1461 |
| 504 | 20230810 | 104600 | 4603661800 | 66700 | 66400 | 66700 | 66400 | 945 |
| 505 | 20230810 | 104500 | 4540772300 | 66500 | 66400 | 66500 | 66400 | 153 |
| 506 | 20230810 | 104400 | 4530602700 | 66500 | 66500 | 66500 | 66400 | 123 |
| 507 | 20230810 | 104300 | 4522425800 | 66400 | 66300 | 66400 | 66200 | 299 |
| 508 | 20230810 | 104200 | 4502598700 | 66300 | 66400 | 66400 | 66200 | 324 |
| 509 | 20230810 | 104100 | 4481115100 | 66300 | 66300 | 66300 | 66100 | 1403 |
| 510 | 20230810 | 104000 | 4388261800 | 66200 | 66500 | 66500 | 66200 | 1076 |
| 511 | 20230810 | 103900 | 4316838600 | 66500 | 66500 | 66600 | 66400 | 307 |
| 512 | 20230810 | 103800 | 4296417800 | 66600 | 66500 | 66600 | 66500 | 407 |
| 513 | 20230810 | 103700 | 4269337200 | 66500 | 66500 | 66600 | 66500 | 184 |
| 514 | 20230810 | 103600 | 4257095300 | 66500 | 66500 | 66600 | 66500 | 135 |
| 515 | 20230810 | 103500 | 4248111900 | 66600 | 66500 | 66600 | 66500 | 229 |
| 516 | 20230810 | 103400 | 4232873900 | 66500 | 66500 | 66600 | 66500 | 177 |
| 517 | 20230810 | 103300 | 4221095800 | 66500 | 66500 | 66600 | 66500 | 90 |
| 518 | 20230810 | 103200 | 4215110700 | 66600 | 66500 | 66600 | 66500 | 141 |
| 519 | 20230810 | 103100 | 4205726400 | 66500 | 66500 | 66600 | 66500 | 236 |
| 520 | 20230810 | 103000 | 4190024300 | 66500 | 66500 | 66600 | 66500 | 165 |
| 521 | 20230810 | 102900 | 4179041800 | 66400 | 66500 | 66500 | 66400 | 752 |
| 522 | 20230810 | 102800 | 4129048400 | 66400 | 66400 | 66500 | 66400 | 252 |
| 523 | 20230810 | 102700 | 4112307100 | 66400 | 66500 | 66600 | 66400 | 289 |
| 524 | 20230810 | 102600 | 4093085000 | 66600 | 66500 | 66600 | 66500 | 185 |
| 525 | 20230810 | 102500 | 4080775100 | 66500 | 66600 | 66600 | 66500 | 498 |
| 526 | 20230810 | 102400 | 4047648600 | 66500 | 66500 | 66600 | 66400 | 417 |
| 527 | 20230810 | 102300 | 4019908900 | 66500 | 66500 | 66600 | 66500 | 268 |
| 528 | 20230810 | 102200 | 4002081400 | 66500 | 66600 | 66700 | 66500 | 698 |
| 529 | 20230810 | 102100 | 3955650600 | 66600 | 66700 | 66700 | 66500 | 1626 |
| 530 | 20230810 | 102000 | 3847353500 | 66700 | 66700 | 66700 | 66600 | 210 |
| 531 | 20230810 | 101900 | 3833350400 | 66700 | 66600 | 66700 | 66600 | 416 |
| 532 | 20230810 | 101800 | 3805637200 | 66500 | 66500 | 66600 | 66500 | 1225 |
| 533 | 20230810 | 101700 | 3724073800 | 66500 | 66600 | 66600 | 66500 | 609 |
| 534 | 20230810 | 101600 | 3683544500 | 66600 | 66500 | 66700 | 66500 | 2482 |
| 535 | 20230810 | 101500 | 3518207500 | 66500 | 66500 | 66500 | 66400 | 421 |
| 536 | 20230810 | 101400 | 3490212000 | 66500 | 66600 | 66600 | 66400 | 688 |
| 537 | 20230810 | 101300 | 3444461400 | 66600 | 66600 | 66600 | 66500 | 283 |
| 538 | 20230810 | 101200 | 3425618900 | 66700 | 66600 | 66700 | 66500 | 982 |
| 539 | 20230810 | 101100 | 3360162300 | 66600 | 66500 | 66700 | 66500 | 1405 |
| 540 | 20230810 | 101000 | 3266590900 | 66500 | 66500 | 66500 | 66400 | 214 |
| 541 | 20230810 | 100900 | 3252360100 | 66500 | 66500 | 66500 | 66400 | 256 |
| 542 | 20230810 | 100800 | 3235339900 | 66400 | 66500 | 66600 | 66400 | 663 |
| 543 | 20230810 | 100700 | 3191294800 | 66500 | 66400 | 66600 | 66400 | 1860 |
| 544 | 20230810 | 100600 | 3067447800 | 66500 | 66400 | 66500 | 66400 | 230 |
| 545 | 20230810 | 100500 | 3052167700 | 66400 | 66400 | 66500 | 66400 | 433 |
| 546 | 20230810 | 100400 | 3023416400 | 66500 | 66500 | 66600 | 66400 | 792 |
| 547 | 20230810 | 100300 | 2970753000 | 66500 | 66800 | 66900 | 66400 | 2464 |
| 548 | 20230810 | 100200 | 2806522100 | 66700 | 66600 | 66700 | 66600 | 704 |
| 549 | 20230810 | 100100 | 2759573000 | 66600 | 66700 | 66800 | 66600 | 751 |
| 550 | 20230810 | 100000 | 2709497900 | 66800 | 66700 | 66800 | 66700 | 193 |
| 551 | 20230810 | 095900 | 2696617700 | 66600 | 66700 | 66700 | 66600 | 720 |
| 552 | 20230810 | 095800 | 2648602900 | 66700 | 66500 | 66700 | 66500 | 205 |
| 553 | 20230810 | 095700 | 2634944300 | 66600 | 66600 | 66600 | 66500 | 430 |
| 554 | 20230810 | 095600 | 2606313600 | 66600 | 66400 | 66600 | 66400 | 639 |
| 555 | 20230810 | 095500 | 2563827300 | 66400 | 66400 | 66400 | 66300 | 347 |
| 556 | 20230810 | 095400 | 2540788100 | 66400 | 66300 | 66500 | 66300 | 309 |
| 557 | 20230810 | 095300 | 2520284200 | 66300 | 66300 | 66400 | 66200 | 621 |
| 558 | 20230810 | 095200 | 2479113500 | 66300 | 66200 | 66300 | 66200 | 432 |
| 559 | 20230810 | 095100 | 2450483100 | 66200 | 66300 | 66300 | 66200 | 217 |
| 560 | 20230810 | 095000 | 2436106400 | 66200 | 66300 | 66400 | 66200 | 366 |
| 561 | 20230810 | 094900 | 2411829600 | 66300 | 66400 | 66400 | 66200 | 495 |
| 562 | 20230810 | 094800 | 2379004100 | 66300 | 66400 | 66400 | 66300 | 75 |
| 563 | 20230810 | 094700 | 2374028000 | 66400 | 66200 | 66400 | 66100 | 801 |
| 564 | 20230810 | 094600 | 2320954700 | 66200 | 66100 | 66200 | 66100 | 607 |
| 565 | 20230810 | 094500 | 2280812300 | 66200 | 66100 | 66200 | 66100 | 387 |
| 566 | 20230810 | 094400 | 2255193900 | 66100 | 66100 | 66200 | 66100 | 209 |
| 567 | 20230810 | 094300 | 2241363600 | 66000 | 66100 | 66100 | 66000 | 499 |
| 568 | 20230810 | 094200 | 2208383600 | 66000 | 65900 | 66100 | 65900 | 1117 |
| 569 | 20230810 | 094100 | 2134690000 | 66000 | 66100 | 66100 | 65900 | 734 |
| 570 | 20230810 | 094000 | 2086245900 | 66000 | 66100 | 66100 | 66000 | 450 |
| 571 | 20230810 | 093900 | 2056501800 | 66100 | 66000 | 66100 | 66000 | 1224 |
| 572 | 20230810 | 093800 | 1975667400 | 65900 | 65900 | 65900 | 65800 | 488 |
| 573 | 20230810 | 093700 | 1943513200 | 65900 | 65800 | 65900 | 65800 | 9 |
| 574 | 20230810 | 093600 | 1942920300 | 65800 | 65800 | 65900 | 65800 | 431 |
| 575 | 20230810 | 093500 | 1914560300 | 65800 | 65800 | 65800 | 65800 | 42 |
| 576 | 20230810 | 093400 | 1911796700 | 65700 | 65700 | 65700 | 65700 | 699 |
| 577 | 20230810 | 093300 | 1865872400 | 65700 | 65900 | 65900 | 65700 | 169 |
| 578 | 20230810 | 093200 | 1854760500 | 65900 | 65900 | 65900 | 65700 | 964 |
| 579 | 20230810 | 093100 | 1791363800 | 65900 | 65900 | 66000 | 65900 | 626 |
| 580 | 20230810 | 093000 | 1750108600 | 65800 | 65800 | 65900 | 65700 | 616 |
| 581 | 20230810 | 092900 | 1709549600 | 65800 | 65800 | 65900 | 65800 | 340 |
| 582 | 20230810 | 092800 | 1687177400 | 65800 | 65700 | 65800 | 65700 | 416 |
| 583 | 20230810 | 092700 | 1659810300 | 65700 | 65700 | 65800 | 65700 | 608 |
| 584 | 20230810 | 092600 | 1619849200 | 65600 | 65300 | 65600 | 65300 | 1614 |
| 585 | 20230810 | 092500 | 1514204000 | 65200 | 65300 | 65300 | 65200 | 340 |
| 586 | 20230810 | 092400 | 1492002100 | 65300 | 65100 | 65300 | 65000 | 2388 |
| 587 | 20230810 | 092300 | 1336358400 | 65100 | 65300 | 65300 | 65000 | 1123 |
| 588 | 20230810 | 092200 | 1263187000 | 65300 | 65200 | 65300 | 65200 | 1253 |
| 589 | 20230810 | 092100 | 1181480000 | 65100 | 65100 | 65200 | 65100 | 187 |
| 590 | 20230810 | 092000 | 1169295600 | 65100 | 65100 | 65200 | 65100 | 90 |
| 591 | 20230810 | 091900 | 1163436300 | 65200 | 65100 | 65200 | 65000 | 2112 |
| 592 | 20230810 | 091800 | 1025910300 | 65100 | 65000 | 65100 | 65000 | 420 |
| 593 | 20230810 | 091700 | 998593100 | 64900 | 65000 | 65100 | 64900 | 373 |
| 594 | 20230810 | 091600 | 974358800 | 65000 | 65000 | 65100 | 65000 | 611 |
| 595 | 20230810 | 091500 | 934641800 | 64900 | 64900 | 65000 | 64900 | 218 |
| 596 | 20230810 | 091400 | 920478400 | 64900 | 65000 | 65300 | 64900 | 2933 |
| 597 | 20230810 | 091300 | 729486100 | 64900 | 65000 | 65000 | 64900 | 1810 |
| 598 | 20230810 | 091200 | 611843600 | 64900 | 65200 | 65200 | 64900 | 650 |
| 599 | 20230810 | 091100 | 569584400 | 64900 | 65300 | 65500 | 64900 | 415 |
| 600 | 20230810 | 091000 | 542519600 | 65200 | 65000 | 65200 | 65000 | 301 |
| 601 | 20230810 | 090900 | 522928100 | 65000 | 65000 | 65100 | 64900 | 988 |
| 602 | 20230810 | 090800 | 458716400 | 65000 | 65000 | 65000 | 64900 | 737 |
| 603 | 20230810 | 090700 | 410849600 | 65000 | 65400 | 65500 | 64700 | 2483 |
| 604 | 20230810 | 090600 | 249328800 | 65400 | 65200 | 65400 | 65200 | 649 |
| 605 | 20230810 | 090500 | 206970400 | 65100 | 65100 | 65200 | 65100 | 281 |
| 606 | 20230810 | 090400 | 188670800 | 65000 | 65000 | 65100 | 65000 | 343 |
| 607 | 20230810 | 090300 | 166369500 | 65000 | 65200 | 65200 | 65000 | 614 |
| 608 | 20230810 | 090200 | 126401200 | 65100 | 65200 | 65300 | 65100 | 709 |
| 609 | 20230810 | 090100 | 80137600 | 64900 | 65000 | 65400 | 64900 | 845 |
| 610 | 20230810 | 090000 | 25055000 | 64900 | 65000 | 65000 | 64700 | 377 |