33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 191100 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 6575 |
| 3 | 20230811 | 191000 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20230811 | 190900 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20230811 | 190800 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20230811 | 190700 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20230811 | 190600 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20230811 | 190500 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20230811 | 190400 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20230811 | 190300 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20230811 | 190200 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20230811 | 190100 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20230811 | 190000 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20230811 | 185900 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20230811 | 185800 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20230811 | 185700 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20230811 | 185600 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20230811 | 185500 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20230811 | 185400 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20230811 | 185300 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20230811 | 185200 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20230811 | 185100 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20230811 | 185000 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20230811 | 184900 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20230811 | 184800 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20230811 | 184700 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20230811 | 184600 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20230811 | 184500 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20230811 | 184400 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20230811 | 184300 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20230811 | 184200 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20230811 | 184100 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 6575 |
| 33 | 20230811 | 184000 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20230811 | 183900 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20230811 | 183800 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20230811 | 183700 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20230811 | 183600 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20230811 | 183500 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20230811 | 183400 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20230811 | 183300 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20230811 | 183200 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20230811 | 183100 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20230811 | 183000 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20230811 | 182900 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20230811 | 182800 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20230811 | 182700 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20230811 | 182600 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20230811 | 182500 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20230811 | 182400 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20230811 | 182300 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20230811 | 182200 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20230811 | 182100 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20230811 | 182000 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20230811 | 181900 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20230811 | 181800 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20230811 | 181700 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20230811 | 181600 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20230811 | 181500 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20230811 | 181400 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20230811 | 181300 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20230811 | 181200 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20230811 | 181100 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 6575 |
| 63 | 20230811 | 181000 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20230811 | 180900 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20230811 | 180800 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20230811 | 180700 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20230811 | 180600 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20230811 | 180500 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20230811 | 180400 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20230811 | 180300 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20230811 | 180200 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20230811 | 180100 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20230811 | 180000 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20230811 | 175900 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20230811 | 175800 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20230811 | 175700 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20230811 | 175600 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20230811 | 175500 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20230811 | 175400 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20230811 | 175300 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20230811 | 175200 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20230811 | 175100 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20230811 | 175000 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20230811 | 174900 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20230811 | 174800 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20230811 | 174700 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20230811 | 174600 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20230811 | 174500 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20230811 | 174400 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20230811 | 174300 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20230811 | 174200 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20230811 | 174100 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 6575 |
| 93 | 20230811 | 174000 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20230811 | 173900 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20230811 | 173800 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20230811 | 173700 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20230811 | 173600 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20230811 | 173500 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20230811 | 173400 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20230811 | 173300 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20230811 | 173200 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20230811 | 173100 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20230811 | 173000 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20230811 | 172900 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20230811 | 172800 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20230811 | 172700 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20230811 | 172600 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20230811 | 172500 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20230811 | 172400 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20230811 | 172300 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20230811 | 172200 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20230811 | 172100 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20230811 | 172000 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20230811 | 171900 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20230811 | 171800 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20230811 | 171700 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20230811 | 171600 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20230811 | 171500 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20230811 | 171400 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20230811 | 171300 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20230811 | 171200 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20230811 | 171100 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 6575 |
| 123 | 20230811 | 171000 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20230811 | 170900 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20230811 | 170800 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20230811 | 170700 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20230811 | 170600 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20230811 | 170500 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20230811 | 170400 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20230811 | 170300 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20230811 | 170200 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20230811 | 170100 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20230811 | 170000 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20230811 | 165900 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20230811 | 165800 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20230811 | 165700 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20230811 | 165600 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20230811 | 165500 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20230811 | 165400 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20230811 | 165300 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20230811 | 165200 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20230811 | 165100 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20230811 | 165000 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20230811 | 164900 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20230811 | 164800 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20230811 | 164700 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20230811 | 164600 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20230811 | 164500 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20230811 | 164400 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20230811 | 164300 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20230811 | 164200 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20230811 | 164100 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 6575 |
| 153 | 20230811 | 164000 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20230811 | 163900 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20230811 | 163800 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20230811 | 163700 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20230811 | 163600 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20230811 | 163500 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20230811 | 163400 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20230811 | 163300 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20230811 | 163200 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20230811 | 163100 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20230811 | 163000 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20230811 | 162900 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20230811 | 162800 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20230811 | 162700 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20230811 | 162600 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20230811 | 162500 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20230811 | 162400 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20230811 | 162300 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20230811 | 162200 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20230811 | 162100 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20230811 | 162000 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20230811 | 161900 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20230811 | 161800 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20230811 | 161700 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20230811 | 161600 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20230811 | 161500 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20230811 | 161400 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20230811 | 161300 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20230811 | 161200 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20230811 | 161100 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 6575 |
| 183 | 20230811 | 161000 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20230811 | 160900 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20230811 | 160800 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20230811 | 160700 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20230811 | 160600 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20230811 | 160500 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 189 | 20230811 | 160400 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20230811 | 160300 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20230811 | 160200 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20230811 | 160100 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20230811 | 160000 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 194 | 20230811 | 155900 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20230811 | 155800 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20230811 | 155700 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20230811 | 155600 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20230811 | 155500 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20230811 | 155400 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 200 | 20230811 | 155300 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 201 | 20230811 | 155200 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 202 | 20230811 | 155100 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 203 | 20230811 | 155000 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 204 | 20230811 | 154900 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 205 | 20230811 | 154800 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20230811 | 154700 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20230811 | 154600 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20230811 | 154500 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20230811 | 154400 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20230811 | 154300 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20230811 | 154200 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20230811 | 154100 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 6575 |
| 213 | 20230811 | 154000 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20230811 | 153900 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20230811 | 153800 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20230811 | 153700 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20230811 | 153600 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20230811 | 153500 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 219 | 20230811 | 153400 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 220 | 20230811 | 153300 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 221 | 20230811 | 153200 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 222 | 20230811 | 153100 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 223 | 20230811 | 153000 | 15585780700 | 62500 | 62500 | 62500 | 62500 | 6575 |
| 224 | 20230811 | 152900 | 15174843200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 225 | 20230811 | 152800 | 15174843200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 226 | 20230811 | 152700 | 15174843200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 227 | 20230811 | 152600 | 15174843200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 228 | 20230811 | 152500 | 15174843200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 229 | 20230811 | 152400 | 15174843200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 230 | 20230811 | 152300 | 15174843200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 231 | 20230811 | 152200 | 15174843200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 232 | 20230811 | 152100 | 15174843200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 233 | 20230811 | 152000 | 15174843200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 234 | 20230811 | 151900 | 15174843200 | 62700 | 62700 | 62700 | 62600 | 195 |
| 235 | 20230811 | 151800 | 15162621400 | 62700 | 62700 | 62700 | 62600 | 122 |
| 236 | 20230811 | 151700 | 15154982700 | 62700 | 62600 | 62700 | 62600 | 642 |
| 237 | 20230811 | 151600 | 15114759900 | 62600 | 62700 | 62700 | 62600 | 1309 |
| 238 | 20230811 | 151500 | 15032764500 | 62700 | 62600 | 62700 | 62600 | 149 |
| 239 | 20230811 | 151400 | 15023431200 | 62600 | 62700 | 62700 | 62600 | 48 |
| 240 | 20230811 | 151300 | 15020423100 | 62700 | 62700 | 62700 | 62600 | 437 |
| 241 | 20230811 | 151200 | 14993044400 | 62600 | 62600 | 62700 | 62600 | 59 |
| 242 | 20230811 | 151100 | 14989348300 | 62700 | 62600 | 62700 | 62600 | 280 |
| 243 | 20230811 | 151000 | 14971818000 | 62600 | 62500 | 62600 | 62500 | 998 |
| 244 | 20230811 | 150900 | 14909376300 | 62500 | 62600 | 62700 | 62500 | 505 |
| 245 | 20230811 | 150800 | 14877771200 | 62600 | 62600 | 62700 | 62500 | 451 |
| 246 | 20230811 | 150700 | 14849544900 | 62600 | 62600 | 62600 | 62500 | 308 |
| 247 | 20230811 | 150600 | 14830277400 | 62500 | 62600 | 62700 | 62500 | 313 |
| 248 | 20230811 | 150500 | 14810681300 | 62600 | 62600 | 62600 | 62500 | 523 |
| 249 | 20230811 | 150400 | 14777954200 | 62700 | 62500 | 62700 | 62500 | 680 |
| 250 | 20230811 | 150300 | 14735390900 | 62500 | 62500 | 62600 | 62500 | 360 |
| 251 | 20230811 | 150200 | 14712878400 | 62600 | 62600 | 62700 | 62500 | 729 |
| 252 | 20230811 | 150100 | 14667240800 | 62500 | 62700 | 62700 | 62500 | 1163 |
| 253 | 20230811 | 150000 | 14594428900 | 62700 | 62600 | 62700 | 62600 | 656 |
| 254 | 20230811 | 145900 | 14553318400 | 62600 | 62700 | 62700 | 62600 | 477 |
| 255 | 20230811 | 145800 | 14523434000 | 62700 | 62600 | 62700 | 62600 | 82 |
| 256 | 20230811 | 145700 | 14518297400 | 62600 | 62700 | 62700 | 62600 | 649 |
| 257 | 20230811 | 145600 | 14477668400 | 62600 | 62600 | 62700 | 62500 | 485 |
| 258 | 20230811 | 145500 | 14447316400 | 62600 | 62600 | 62700 | 62600 | 1101 |
| 259 | 20230811 | 145400 | 14378389200 | 62600 | 62700 | 62700 | 62600 | 280 |
| 260 | 20230811 | 145300 | 14360843700 | 62700 | 62600 | 62700 | 62500 | 704 |
| 261 | 20230811 | 145200 | 14316769400 | 62500 | 62600 | 62600 | 62500 | 580 |
| 262 | 20230811 | 145100 | 14280478200 | 62600 | 62500 | 62600 | 62500 | 1422 |
| 263 | 20230811 | 145000 | 14191471300 | 62600 | 62500 | 62600 | 62500 | 368 |
| 264 | 20230811 | 144900 | 14168443500 | 62500 | 62600 | 62600 | 62500 | 398 |
| 265 | 20230811 | 144800 | 14143548200 | 62600 | 62600 | 62600 | 62500 | 455 |
| 266 | 20230811 | 144700 | 14115083200 | 62600 | 62600 | 62600 | 62500 | 387 |
| 267 | 20230811 | 144600 | 14090872100 | 62600 | 62600 | 62600 | 62500 | 731 |
| 268 | 20230811 | 144500 | 14045123500 | 62500 | 62600 | 62600 | 62500 | 551 |
| 269 | 20230811 | 144400 | 14010666100 | 62600 | 62600 | 62600 | 62500 | 501 |
| 270 | 20230811 | 144300 | 13979337600 | 62600 | 62500 | 62600 | 62500 | 374 |
| 271 | 20230811 | 144200 | 13955951600 | 62500 | 62500 | 62600 | 62500 | 388 |
| 272 | 20230811 | 144100 | 13931690500 | 62500 | 62600 | 62600 | 62500 | 144 |
| 273 | 20230811 | 144000 | 13922682300 | 62600 | 62600 | 62600 | 62500 | 609 |
| 274 | 20230811 | 143900 | 13884601900 | 62600 | 62500 | 62600 | 62500 | 1547 |
| 275 | 20230811 | 143800 | 13787899600 | 62600 | 62500 | 62600 | 62500 | 406 |
| 276 | 20230811 | 143700 | 13762514600 | 62600 | 62600 | 62600 | 62500 | 302 |
| 277 | 20230811 | 143600 | 13743623800 | 62600 | 62600 | 62600 | 62500 | 2521 |
| 278 | 20230811 | 143500 | 13585840100 | 62600 | 62700 | 62700 | 62500 | 3563 |
| 279 | 20230811 | 143400 | 13362816000 | 62600 | 62700 | 62700 | 62600 | 269 |
| 280 | 20230811 | 143300 | 13345974600 | 62600 | 62600 | 62700 | 62600 | 533 |
| 281 | 20230811 | 143200 | 13312604700 | 62600 | 62600 | 62700 | 62600 | 760 |
| 282 | 20230811 | 143100 | 13265025200 | 62600 | 62600 | 62700 | 62600 | 385 |
| 283 | 20230811 | 143000 | 13240913900 | 62700 | 62700 | 62700 | 62600 | 2145 |
| 284 | 20230811 | 142900 | 13106441900 | 62700 | 62700 | 62800 | 62700 | 479 |
| 285 | 20230811 | 142800 | 13076403300 | 62700 | 62700 | 62800 | 62700 | 337 |
| 286 | 20230811 | 142700 | 13055267700 | 62700 | 62700 | 62800 | 62700 | 256 |
| 287 | 20230811 | 142600 | 13039214800 | 62700 | 62800 | 62800 | 62700 | 150 |
| 288 | 20230811 | 142500 | 13029809000 | 62800 | 62700 | 62800 | 62700 | 254 |
| 289 | 20230811 | 142400 | 13013877500 | 62700 | 62700 | 62800 | 62700 | 219 |
| 290 | 20230811 | 142300 | 13000142400 | 62800 | 62700 | 62800 | 62700 | 468 |
| 291 | 20230811 | 142200 | 12970796700 | 62700 | 62700 | 62800 | 62700 | 317 |
| 292 | 20230811 | 142100 | 12950914500 | 62700 | 62700 | 62800 | 62700 | 300 |
| 293 | 20230811 | 142000 | 12932101600 | 62700 | 62800 | 62800 | 62700 | 260 |
| 294 | 20230811 | 141900 | 12915795200 | 62800 | 62700 | 62800 | 62700 | 602 |
| 295 | 20230811 | 141800 | 12878046400 | 62700 | 62700 | 62800 | 62700 | 632 |
| 296 | 20230811 | 141700 | 12838416600 | 62700 | 62700 | 62800 | 62700 | 899 |
| 297 | 20230811 | 141600 | 12782045100 | 62700 | 62700 | 62800 | 62700 | 381 |
| 298 | 20230811 | 141500 | 12758127500 | 62800 | 62700 | 62800 | 62700 | 228 |
| 299 | 20230811 | 141400 | 12743822400 | 62800 | 62800 | 62800 | 62700 | 308 |
| 300 | 20230811 | 141300 | 12724504400 | 62800 | 62800 | 62900 | 62800 | 2054 |
| 301 | 20230811 | 141200 | 12595512300 | 62800 | 62900 | 62900 | 62800 | 336 |
| 302 | 20230811 | 141100 | 12574388800 | 62800 | 62800 | 62900 | 62800 | 300 |
| 303 | 20230811 | 141000 | 12555544800 | 62800 | 63000 | 63000 | 62800 | 748 |
| 304 | 20230811 | 140900 | 12508503300 | 63000 | 62900 | 63000 | 62900 | 201 |
| 305 | 20230811 | 140800 | 12495851600 | 63000 | 62900 | 63000 | 62900 | 131 |
| 306 | 20230811 | 140700 | 12487610000 | 63000 | 63000 | 63000 | 62900 | 1009 |
| 307 | 20230811 | 140600 | 12424140000 | 62900 | 62900 | 63000 | 62900 | 149 |
| 308 | 20230811 | 140500 | 12414765700 | 62900 | 62900 | 63000 | 62900 | 145 |
| 309 | 20230811 | 140400 | 12405638400 | 63000 | 63000 | 63000 | 62900 | 735 |
| 310 | 20230811 | 140300 | 12359341900 | 63000 | 63000 | 63000 | 62900 | 100 |
| 311 | 20230811 | 140200 | 12353047200 | 63000 | 63000 | 63000 | 62900 | 433 |
| 312 | 20230811 | 140100 | 12325780600 | 63000 | 63000 | 63000 | 62900 | 30 |
| 313 | 20230811 | 140000 | 12323891300 | 63000 | 63000 | 63000 | 62900 | 242 |
| 314 | 20230811 | 135900 | 12308663200 | 62900 | 62800 | 63000 | 62800 | 1494 |
| 315 | 20230811 | 135800 | 12214689400 | 62900 | 62900 | 62900 | 62800 | 361 |
| 316 | 20230811 | 135700 | 12191983200 | 62800 | 62800 | 62900 | 62800 | 312 |
| 317 | 20230811 | 135600 | 12172385700 | 62900 | 62800 | 62900 | 62800 | 170 |
| 318 | 20230811 | 135500 | 12161696000 | 62800 | 62800 | 62900 | 62800 | 330 |
| 319 | 20230811 | 135400 | 12140970600 | 62900 | 62900 | 62900 | 62800 | 124 |
| 320 | 20230811 | 135300 | 12133180100 | 62900 | 62900 | 62900 | 62800 | 233 |
| 321 | 20230811 | 135200 | 12118536900 | 62800 | 62900 | 62900 | 62800 | 437 |
| 322 | 20230811 | 135100 | 12091067600 | 62900 | 62900 | 62900 | 62800 | 108 |
| 323 | 20230811 | 135000 | 12084277300 | 62800 | 62800 | 62900 | 62800 | 193 |
| 324 | 20230811 | 134900 | 12072150100 | 62800 | 62900 | 63000 | 62800 | 1187 |
| 325 | 20230811 | 134800 | 11997485900 | 62900 | 63000 | 63000 | 62900 | 86 |
| 326 | 20230811 | 134700 | 11992072900 | 63000 | 63000 | 63000 | 62900 | 489 |
| 327 | 20230811 | 134600 | 11961311100 | 63000 | 62900 | 63000 | 62900 | 211 |
| 328 | 20230811 | 134500 | 11948026500 | 63000 | 63000 | 63000 | 62900 | 670 |
| 329 | 20230811 | 134400 | 11905830800 | 63000 | 63000 | 63000 | 62900 | 295 |
| 330 | 20230811 | 134300 | 11887256600 | 62900 | 63000 | 63000 | 62900 | 157 |
| 331 | 20230811 | 134200 | 11877375200 | 63000 | 63000 | 63000 | 62900 | 998 |
| 332 | 20230811 | 134100 | 11814512400 | 63000 | 62800 | 63000 | 62800 | 865 |
| 333 | 20230811 | 134000 | 11760094900 | 62900 | 62900 | 62900 | 62800 | 489 |
| 334 | 20230811 | 133900 | 11729355100 | 62900 | 62800 | 62900 | 62800 | 810 |
| 335 | 20230811 | 133800 | 11678427300 | 62900 | 62800 | 62900 | 62800 | 1190 |
| 336 | 20230811 | 133700 | 11603619800 | 62900 | 62800 | 62900 | 62800 | 449 |
| 337 | 20230811 | 133600 | 11575392900 | 62900 | 62900 | 62900 | 62800 | 420 |
| 338 | 20230811 | 133500 | 11549000300 | 62800 | 63000 | 63000 | 62800 | 1801 |
| 339 | 20230811 | 133400 | 11435712700 | 62900 | 63000 | 63000 | 62900 | 255 |
| 340 | 20230811 | 133300 | 11419670900 | 62900 | 62900 | 63000 | 62900 | 609 |
| 341 | 20230811 | 133200 | 11381364000 | 62900 | 62900 | 63000 | 62900 | 200 |
| 342 | 20230811 | 133100 | 11368782900 | 62900 | 62900 | 63000 | 62900 | 156 |
| 343 | 20230811 | 133000 | 11358964600 | 63000 | 62900 | 63000 | 62900 | 324 |
| 344 | 20230811 | 132900 | 11338584100 | 62900 | 63000 | 63000 | 62900 | 538 |
| 345 | 20230811 | 132800 | 11304738400 | 62900 | 63000 | 63000 | 62900 | 144 |
| 346 | 20230811 | 132700 | 11295677500 | 62900 | 63000 | 63000 | 62900 | 297 |
| 347 | 20230811 | 132600 | 11276989500 | 62900 | 62900 | 63000 | 62900 | 402 |
| 348 | 20230811 | 132500 | 11251686100 | 62900 | 63000 | 63000 | 62900 | 147 |
| 349 | 20230811 | 132400 | 11242435500 | 62900 | 63000 | 63000 | 62900 | 556 |
| 350 | 20230811 | 132300 | 11207413900 | 63000 | 63000 | 63000 | 62900 | 224 |
| 351 | 20230811 | 132200 | 11193317600 | 63000 | 63100 | 63100 | 63000 | 270 |
| 352 | 20230811 | 132100 | 11176306700 | 63000 | 63100 | 63100 | 63000 | 235 |
| 353 | 20230811 | 132000 | 11161495000 | 63000 | 63100 | 63100 | 63000 | 165 |
| 354 | 20230811 | 131900 | 11151096100 | 63100 | 63000 | 63100 | 63000 | 212 |
| 355 | 20230811 | 131800 | 11137739200 | 63100 | 63000 | 63100 | 63000 | 75 |
| 356 | 20230811 | 131700 | 11133014100 | 63100 | 63100 | 63100 | 63000 | 125 |
| 357 | 20230811 | 131600 | 11125132400 | 63100 | 63100 | 63100 | 63000 | 126 |
| 358 | 20230811 | 131500 | 11117190400 | 63100 | 63200 | 63200 | 63100 | 172 |
| 359 | 20230811 | 131400 | 11106335400 | 63100 | 63100 | 63200 | 63000 | 1079 |
| 360 | 20230811 | 131300 | 11038263600 | 63200 | 63200 | 63200 | 63100 | 158 |
| 361 | 20230811 | 131200 | 11028287400 | 63100 | 63200 | 63300 | 63100 | 525 |
| 362 | 20230811 | 131100 | 10995121500 | 63100 | 63000 | 63200 | 63000 | 165 |
| 363 | 20230811 | 131000 | 10984710000 | 63100 | 63000 | 63100 | 63000 | 581 |
| 364 | 20230811 | 130900 | 10948074000 | 63000 | 63000 | 63300 | 62900 | 2950 |
| 365 | 20230811 | 130800 | 10761765600 | 63000 | 63000 | 63100 | 62900 | 355 |
| 366 | 20230811 | 130700 | 10739409900 | 63000 | 63000 | 63100 | 63000 | 260 |
| 367 | 20230811 | 130600 | 10723029200 | 63000 | 62900 | 63000 | 62900 | 222 |
| 368 | 20230811 | 130500 | 10709045600 | 63000 | 63000 | 63000 | 62900 | 427 |
| 369 | 20230811 | 130400 | 10682165800 | 62900 | 63000 | 63000 | 62900 | 172 |
| 370 | 20230811 | 130300 | 10671342500 | 62900 | 62900 | 63000 | 62900 | 762 |
| 371 | 20230811 | 130200 | 10623351300 | 62900 | 63000 | 63000 | 62900 | 211 |
| 372 | 20230811 | 130100 | 10610073200 | 62900 | 63000 | 63000 | 62900 | 193 |
| 373 | 20230811 | 130000 | 10597923300 | 63000 | 63000 | 63000 | 62900 | 234 |
| 374 | 20230811 | 125900 | 10583199100 | 62900 | 63000 | 63000 | 62900 | 90 |
| 375 | 20230811 | 125800 | 10577535500 | 62900 | 63000 | 63000 | 62900 | 454 |
| 376 | 20230811 | 125700 | 10548946000 | 62900 | 63000 | 63000 | 62900 | 251 |
| 377 | 20230811 | 125600 | 10533150100 | 63000 | 62900 | 63000 | 62800 | 588 |
| 378 | 20230811 | 125500 | 10496167200 | 62800 | 62900 | 62900 | 62800 | 244 |
| 379 | 20230811 | 125400 | 10480831500 | 62900 | 62900 | 62900 | 62800 | 195 |
| 380 | 20230811 | 125300 | 10468577900 | 62800 | 62900 | 62900 | 62800 | 138 |
| 381 | 20230811 | 125200 | 10459909500 | 62800 | 62900 | 62900 | 62800 | 172 |
| 382 | 20230811 | 125100 | 10449105500 | 62900 | 62900 | 62900 | 62800 | 202 |
| 383 | 20230811 | 125000 | 10436410700 | 62900 | 62900 | 62900 | 62800 | 165 |
| 384 | 20230811 | 124900 | 10426038000 | 62900 | 62900 | 62900 | 62800 | 277 |
| 385 | 20230811 | 124800 | 10408622800 | 62900 | 62900 | 62900 | 62800 | 282 |
| 386 | 20230811 | 124700 | 10390892300 | 62800 | 62900 | 62900 | 62800 | 338 |
| 387 | 20230811 | 124600 | 10369650500 | 62900 | 62800 | 62900 | 62800 | 119 |
| 388 | 20230811 | 124500 | 10362172900 | 62900 | 62900 | 62900 | 62800 | 276 |
| 389 | 20230811 | 124400 | 10344828800 | 62800 | 62900 | 62900 | 62800 | 314 |
| 390 | 20230811 | 124300 | 10325094700 | 62900 | 62900 | 62900 | 62800 | 165 |
| 391 | 20230811 | 124200 | 10314727400 | 62900 | 62900 | 62900 | 62800 | 357 |
| 392 | 20230811 | 124100 | 10292295400 | 62900 | 62900 | 62900 | 62800 | 219 |
| 393 | 20230811 | 124000 | 10278534700 | 62800 | 62900 | 62900 | 62800 | 148 |
| 394 | 20230811 | 123900 | 10269235600 | 62900 | 62900 | 62900 | 62800 | 235 |
| 395 | 20230811 | 123800 | 10254461900 | 62900 | 62800 | 63000 | 62800 | 1049 |
| 396 | 20230811 | 123700 | 10188498200 | 62900 | 62900 | 63000 | 62800 | 3219 |
| 397 | 20230811 | 123600 | 9986179500 | 62900 | 63000 | 63000 | 62900 | 458 |
| 398 | 20230811 | 123500 | 9957353400 | 63000 | 62900 | 63000 | 62900 | 93 |
| 399 | 20230811 | 123400 | 9951501800 | 63000 | 62900 | 63000 | 62900 | 196 |
| 400 | 20230811 | 123300 | 9939170600 | 62900 | 63000 | 63000 | 62900 | 140 |
| 401 | 20230811 | 123200 | 9930360600 | 62900 | 62900 | 63000 | 62900 | 135 |
| 402 | 20230811 | 123100 | 9921865500 | 63000 | 63000 | 63000 | 62900 | 131 |
| 403 | 20230811 | 123000 | 9913620900 | 63000 | 62900 | 63000 | 62900 | 133 |
| 404 | 20230811 | 122900 | 9905254700 | 63000 | 63000 | 63000 | 62800 | 411 |
| 405 | 20230811 | 122800 | 9879397200 | 63000 | 63000 | 63000 | 62900 | 114 |
| 406 | 20230811 | 122700 | 9872223300 | 63000 | 63000 | 63000 | 62800 | 497 |
| 407 | 20230811 | 122600 | 9840973600 | 62800 | 62900 | 63000 | 62800 | 458 |
| 408 | 20230811 | 122500 | 9812167400 | 62900 | 62900 | 63000 | 62900 | 719 |
| 409 | 20230811 | 122400 | 9766936500 | 62900 | 62900 | 62900 | 62800 | 985 |
| 410 | 20230811 | 122300 | 9704982500 | 62800 | 62900 | 62900 | 62800 | 496 |
| 411 | 20230811 | 122200 | 9673810700 | 62900 | 62900 | 62900 | 62800 | 823 |
| 412 | 20230811 | 122100 | 9622046800 | 62800 | 62900 | 62900 | 62800 | 293 |
| 413 | 20230811 | 122000 | 9603639500 | 62900 | 62800 | 62900 | 62800 | 425 |
| 414 | 20230811 | 121900 | 9576921600 | 62800 | 62900 | 62900 | 62800 | 200 |
| 415 | 20230811 | 121800 | 9564349300 | 62900 | 62900 | 63000 | 62800 | 806 |
| 416 | 20230811 | 121700 | 9513676200 | 62900 | 62800 | 62900 | 62800 | 321 |
| 417 | 20230811 | 121600 | 9493513700 | 62900 | 62900 | 62900 | 62800 | 249 |
| 418 | 20230811 | 121500 | 9477863900 | 62800 | 62900 | 62900 | 62800 | 809 |
| 419 | 20230811 | 121400 | 9426987100 | 62800 | 62800 | 62900 | 62800 | 296 |
| 420 | 20230811 | 121300 | 9408375200 | 62900 | 62900 | 62900 | 62800 | 265 |
| 421 | 20230811 | 121200 | 9391720100 | 62900 | 62900 | 62900 | 62800 | 166 |
| 422 | 20230811 | 121100 | 9381280800 | 62900 | 62900 | 63000 | 62800 | 819 |
| 423 | 20230811 | 121000 | 9329778300 | 62900 | 63100 | 63100 | 62800 | 7024 |
| 424 | 20230811 | 120900 | 8887530500 | 63000 | 63100 | 63100 | 63000 | 155 |
| 425 | 20230811 | 120800 | 8877761300 | 63100 | 63000 | 63100 | 63000 | 287 |
| 426 | 20230811 | 120700 | 8859662900 | 63100 | 63000 | 63100 | 63000 | 401 |
| 427 | 20230811 | 120600 | 8834366400 | 63100 | 63000 | 63100 | 63000 | 113 |
| 428 | 20230811 | 120500 | 8827245700 | 63100 | 63000 | 63100 | 63000 | 155 |
| 429 | 20230811 | 120400 | 8817475800 | 63000 | 63100 | 63200 | 63000 | 218 |
| 430 | 20230811 | 120300 | 8803724700 | 63100 | 63100 | 63200 | 63000 | 454 |
| 431 | 20230811 | 120200 | 8775078800 | 63100 | 63100 | 63200 | 63100 | 614 |
| 432 | 20230811 | 120100 | 8736287700 | 63200 | 63000 | 63200 | 63000 | 674 |
| 433 | 20230811 | 120000 | 8693759300 | 63100 | 63000 | 63100 | 63000 | 436 |
| 434 | 20230811 | 115900 | 8666262300 | 63100 | 63100 | 63100 | 63000 | 374 |
| 435 | 20230811 | 115800 | 8642669300 | 63100 | 63100 | 63100 | 63000 | 379 |
| 436 | 20230811 | 115700 | 8618767000 | 63000 | 63100 | 63100 | 63000 | 253 |
| 437 | 20230811 | 115600 | 8602813500 | 63000 | 63100 | 63100 | 63000 | 224 |
| 438 | 20230811 | 115500 | 8588692500 | 63000 | 63000 | 63100 | 63000 | 210 |
| 439 | 20230811 | 115400 | 8575454400 | 63000 | 63000 | 63100 | 63000 | 944 |
| 440 | 20230811 | 115300 | 8515896800 | 63000 | 63100 | 63100 | 63000 | 129 |
| 441 | 20230811 | 115200 | 8507761000 | 63000 | 63100 | 63100 | 63000 | 126 |
| 442 | 20230811 | 115100 | 8499822100 | 63100 | 63100 | 63200 | 63000 | 416 |
| 443 | 20230811 | 115000 | 8473590300 | 63100 | 63000 | 63100 | 63000 | 739 |
| 444 | 20230811 | 114900 | 8426965100 | 63100 | 63000 | 63100 | 63000 | 1218 |
| 445 | 20230811 | 114800 | 8350124600 | 63000 | 63100 | 63100 | 63000 | 407 |
| 446 | 20230811 | 114700 | 8324455400 | 63100 | 63000 | 63100 | 63000 | 208 |
| 447 | 20230811 | 114600 | 8311346900 | 63100 | 63100 | 63100 | 63000 | 98 |
| 448 | 20230811 | 114500 | 8305165500 | 63000 | 63000 | 63100 | 63000 | 241 |
| 449 | 20230811 | 114400 | 8289976300 | 63100 | 63100 | 63100 | 63000 | 222 |
| 450 | 20230811 | 114300 | 8275981300 | 63100 | 63100 | 63100 | 63000 | 92 |
| 451 | 20230811 | 114200 | 8270180200 | 63100 | 63100 | 63100 | 63000 | 211 |
| 452 | 20230811 | 114100 | 8256881600 | 63000 | 63100 | 63100 | 63000 | 310 |
| 453 | 20230811 | 114000 | 8237329700 | 63100 | 63100 | 63100 | 63000 | 326 |
| 454 | 20230811 | 113900 | 8216768900 | 63100 | 63100 | 63100 | 63000 | 91 |
| 455 | 20230811 | 113800 | 8211033000 | 63000 | 63000 | 63100 | 63000 | 461 |
| 456 | 20230811 | 113700 | 8181964400 | 63100 | 63100 | 63100 | 63000 | 666 |
| 457 | 20230811 | 113600 | 8139992700 | 63100 | 63000 | 63100 | 63000 | 313 |
| 458 | 20230811 | 113500 | 8120269200 | 63100 | 63000 | 63100 | 63000 | 828 |
| 459 | 20230811 | 113400 | 8068075000 | 63000 | 63000 | 63100 | 63000 | 1801 |
| 460 | 20230811 | 113300 | 7954589100 | 63100 | 63000 | 63100 | 63000 | 1027 |
| 461 | 20230811 | 113200 | 7889864000 | 63100 | 63100 | 63100 | 63000 | 468 |
| 462 | 20230811 | 113100 | 7860373200 | 63000 | 63200 | 63200 | 63000 | 2691 |
| 463 | 20230811 | 113000 | 7690568000 | 63200 | 63200 | 63200 | 63100 | 141 |
| 464 | 20230811 | 112900 | 7681665500 | 63100 | 63100 | 63200 | 63100 | 247 |
| 465 | 20230811 | 112800 | 7666073200 | 63200 | 63200 | 63200 | 63100 | 702 |
| 466 | 20230811 | 112700 | 7621762900 | 63200 | 63200 | 63300 | 63100 | 218 |
| 467 | 20230811 | 112600 | 7607990000 | 63200 | 63200 | 63200 | 63100 | 1485 |
| 468 | 20230811 | 112500 | 7514268500 | 63200 | 63300 | 63300 | 63100 | 891 |
| 469 | 20230811 | 112400 | 7457969100 | 63200 | 63200 | 63300 | 63200 | 522 |
| 470 | 20230811 | 112300 | 7424972600 | 63300 | 63200 | 63300 | 63200 | 701 |
| 471 | 20230811 | 112200 | 7380663700 | 63200 | 63200 | 63200 | 63100 | 108 |
| 472 | 20230811 | 112100 | 7373838900 | 63200 | 63200 | 63200 | 63100 | 340 |
| 473 | 20230811 | 112000 | 7352353100 | 63200 | 63200 | 63300 | 63200 | 155 |
| 474 | 20230811 | 111900 | 7342553100 | 63200 | 63200 | 63200 | 63100 | 378 |
| 475 | 20230811 | 111800 | 7318673800 | 63200 | 63100 | 63300 | 63100 | 455 |
| 476 | 20230811 | 111700 | 7289930700 | 63200 | 63200 | 63200 | 63100 | 340 |
| 477 | 20230811 | 111600 | 7268460400 | 63200 | 63100 | 63200 | 63100 | 306 |
| 478 | 20230811 | 111500 | 7249133100 | 63100 | 63100 | 63200 | 63100 | 301 |
| 479 | 20230811 | 111400 | 7230124700 | 63200 | 63200 | 63300 | 63100 | 2720 |
| 480 | 20230811 | 111300 | 7058225100 | 63200 | 63300 | 63300 | 63200 | 159 |
| 481 | 20230811 | 111200 | 7048173100 | 63300 | 63200 | 63300 | 63200 | 383 |
| 482 | 20230811 | 111100 | 7023963800 | 63200 | 63200 | 63200 | 63200 | 129 |
| 483 | 20230811 | 111000 | 7015811000 | 63300 | 63300 | 63300 | 63200 | 194 |
| 484 | 20230811 | 110900 | 7003546900 | 63200 | 63300 | 63300 | 63200 | 292 |
| 485 | 20230811 | 110800 | 6985086400 | 63200 | 63300 | 63300 | 63200 | 688 |
| 486 | 20230811 | 110700 | 6941600300 | 63300 | 63400 | 63400 | 63300 | 607 |
| 487 | 20230811 | 110600 | 6903174600 | 63300 | 63300 | 63400 | 63300 | 72 |
| 488 | 20230811 | 110500 | 6898616500 | 63300 | 63300 | 63400 | 63300 | 967 |
| 489 | 20230811 | 110400 | 6837397000 | 63400 | 63300 | 63400 | 63300 | 2728 |
| 490 | 20230811 | 110300 | 6664695200 | 63300 | 63300 | 63400 | 63300 | 110 |
| 491 | 20230811 | 110200 | 6657726900 | 63300 | 63400 | 63400 | 63300 | 228 |
| 492 | 20230811 | 110100 | 6643287600 | 63400 | 63400 | 63400 | 63300 | 100 |
| 493 | 20230811 | 110000 | 6636951500 | 63400 | 63400 | 63400 | 63300 | 302 |
| 494 | 20230811 | 105900 | 6617825400 | 63400 | 63400 | 63400 | 63300 | 92 |
| 495 | 20230811 | 105800 | 6612000600 | 63400 | 63400 | 63400 | 63300 | 516 |
| 496 | 20230811 | 105700 | 6579290400 | 63400 | 63400 | 63400 | 63300 | 286 |
| 497 | 20230811 | 105600 | 6561164100 | 63400 | 63300 | 63400 | 63300 | 682 |
| 498 | 20230811 | 105500 | 6517963500 | 63300 | 63300 | 63400 | 63300 | 102 |
| 499 | 20230811 | 105400 | 6511499700 | 63400 | 63400 | 63400 | 63300 | 433 |
| 500 | 20230811 | 105300 | 6484065100 | 63300 | 63400 | 63400 | 63300 | 58 |
| 501 | 20230811 | 105200 | 6480390300 | 63400 | 63400 | 63400 | 63300 | 159 |
| 502 | 20230811 | 105100 | 6470312200 | 63400 | 63400 | 63400 | 63300 | 168 |
| 503 | 20230811 | 105000 | 6459672100 | 63300 | 63400 | 63400 | 63300 | 99 |
| 504 | 20230811 | 104900 | 6453401500 | 63400 | 63300 | 63400 | 63300 | 255 |
| 505 | 20230811 | 104800 | 6437246400 | 63200 | 63200 | 63400 | 63200 | 486 |
| 506 | 20230811 | 104700 | 6406501300 | 63300 | 63400 | 63400 | 63200 | 1922 |
| 507 | 20230811 | 104600 | 6284842900 | 63300 | 63400 | 63400 | 63300 | 327 |
| 508 | 20230811 | 104500 | 6264142000 | 63400 | 63400 | 63400 | 63300 | 82 |
| 509 | 20230811 | 104400 | 6258946400 | 63400 | 63400 | 63400 | 63300 | 157 |
| 510 | 20230811 | 104300 | 6249004900 | 63400 | 63400 | 63400 | 63300 | 195 |
| 511 | 20230811 | 104200 | 6236647800 | 63400 | 63400 | 63400 | 63300 | 113 |
| 512 | 20230811 | 104100 | 6229487800 | 63400 | 63400 | 63400 | 63300 | 147 |
| 513 | 20230811 | 104000 | 6220173700 | 63400 | 63400 | 63400 | 63300 | 172 |
| 514 | 20230811 | 103900 | 6209276100 | 63400 | 63400 | 63400 | 63300 | 25 |
| 515 | 20230811 | 103800 | 6207691700 | 63300 | 63400 | 63500 | 63300 | 298 |
| 516 | 20230811 | 103700 | 6188805000 | 63400 | 63300 | 63400 | 63300 | 119 |
| 517 | 20230811 | 103600 | 6181269900 | 63300 | 63500 | 63500 | 63300 | 124 |
| 518 | 20230811 | 103500 | 6173414400 | 63500 | 63400 | 63500 | 63400 | 112 |
| 519 | 20230811 | 103400 | 6166312200 | 63500 | 63400 | 63500 | 63300 | 1382 |
| 520 | 20230811 | 103300 | 6078700100 | 63400 | 63500 | 63500 | 63400 | 103 |
| 521 | 20230811 | 103200 | 6072164300 | 63500 | 63400 | 63500 | 63400 | 264 |
| 522 | 20230811 | 103100 | 6055412500 | 63400 | 63400 | 63500 | 63300 | 178 |
| 523 | 20230811 | 103000 | 6044129400 | 63400 | 63400 | 63500 | 63300 | 352 |
| 524 | 20230811 | 102900 | 6021829200 | 63500 | 63300 | 63500 | 63300 | 950 |
| 525 | 20230811 | 102800 | 5961603700 | 63300 | 63300 | 63400 | 63300 | 218 |
| 526 | 20230811 | 102700 | 5947801000 | 63300 | 63200 | 63300 | 63200 | 543 |
| 527 | 20230811 | 102600 | 5913441400 | 63300 | 63200 | 63300 | 63200 | 304 |
| 528 | 20230811 | 102500 | 5894200800 | 63300 | 63400 | 63400 | 63200 | 900 |
| 529 | 20230811 | 102400 | 5837228600 | 63400 | 63300 | 63400 | 63300 | 138 |
| 530 | 20230811 | 102300 | 5828488400 | 63400 | 63300 | 63400 | 63300 | 102 |
| 531 | 20230811 | 102200 | 5822022400 | 63400 | 63300 | 63400 | 63300 | 176 |
| 532 | 20230811 | 102100 | 5810878800 | 63200 | 63400 | 63400 | 63200 | 1718 |
| 533 | 20230811 | 102000 | 5702126500 | 63300 | 63400 | 63500 | 63300 | 192 |
| 534 | 20230811 | 101900 | 5689959900 | 63400 | 63300 | 63500 | 63300 | 468 |
| 535 | 20230811 | 101800 | 5660289700 | 63300 | 63400 | 63400 | 63300 | 595 |
| 536 | 20230811 | 101700 | 5622569000 | 63400 | 63500 | 63500 | 63400 | 120 |
| 537 | 20230811 | 101600 | 5614958200 | 63400 | 63500 | 63500 | 63400 | 73 |
| 538 | 20230811 | 101500 | 5610325200 | 63400 | 63500 | 63500 | 63400 | 60 |
| 539 | 20230811 | 101400 | 5606519300 | 63400 | 63600 | 63700 | 63400 | 516 |
| 540 | 20230811 | 101300 | 5573734400 | 63600 | 63600 | 63700 | 63600 | 283 |
| 541 | 20230811 | 101200 | 5555718400 | 63600 | 63600 | 63700 | 63600 | 441 |
| 542 | 20230811 | 101100 | 5527637500 | 63700 | 63600 | 63700 | 63400 | 355 |
| 543 | 20230811 | 101000 | 5505070000 | 63600 | 63500 | 63600 | 63500 | 312 |
| 544 | 20230811 | 100900 | 5485233900 | 63500 | 63400 | 63600 | 63400 | 293 |
| 545 | 20230811 | 100800 | 5466648500 | 63500 | 63400 | 63500 | 63400 | 325 |
| 546 | 20230811 | 100700 | 5446025500 | 63300 | 63400 | 63500 | 63300 | 585 |
| 547 | 20230811 | 100600 | 5408945200 | 63400 | 63300 | 63400 | 63200 | 1092 |
| 548 | 20230811 | 100500 | 5339817800 | 63300 | 63400 | 63400 | 63200 | 494 |
| 549 | 20230811 | 100400 | 5308535300 | 63400 | 63400 | 63400 | 63300 | 248 |
| 550 | 20230811 | 100300 | 5292822800 | 63400 | 63200 | 63400 | 63200 | 1222 |
| 551 | 20230811 | 100200 | 5215485300 | 63200 | 63200 | 63200 | 63100 | 274 |
| 552 | 20230811 | 100100 | 5198187400 | 63200 | 63200 | 63300 | 63100 | 1113 |
| 553 | 20230811 | 100000 | 5127847700 | 63200 | 63400 | 63400 | 63200 | 918 |
| 554 | 20230811 | 095900 | 5069786600 | 63300 | 63300 | 63400 | 63300 | 301 |
| 555 | 20230811 | 095800 | 5050731900 | 63300 | 63300 | 63300 | 63200 | 204 |
| 556 | 20230811 | 095700 | 5037829300 | 63300 | 63200 | 63300 | 63200 | 512 |
| 557 | 20230811 | 095600 | 5005448600 | 63300 | 63400 | 63400 | 63200 | 1002 |
| 558 | 20230811 | 095500 | 4941995600 | 63300 | 63400 | 63400 | 63300 | 251 |
| 559 | 20230811 | 095400 | 4926094000 | 63400 | 63300 | 63400 | 63300 | 210 |
| 560 | 20230811 | 095300 | 4912800000 | 63300 | 63400 | 63400 | 63300 | 773 |
| 561 | 20230811 | 095200 | 4863868500 | 63400 | 63200 | 63400 | 63200 | 369 |
| 562 | 20230811 | 095100 | 4840512400 | 63300 | 63400 | 63400 | 63300 | 1101 |
| 563 | 20230811 | 095000 | 4770816500 | 63400 | 63400 | 63400 | 63300 | 395 |
| 564 | 20230811 | 094900 | 4745792400 | 63300 | 63300 | 63400 | 63200 | 483 |
| 565 | 20230811 | 094800 | 4715209200 | 63300 | 63300 | 63300 | 63200 | 478 |
| 566 | 20230811 | 094700 | 4684963600 | 63200 | 63400 | 63400 | 63200 | 862 |
| 567 | 20230811 | 094600 | 4630409700 | 63300 | 63400 | 63400 | 63300 | 378 |
| 568 | 20230811 | 094500 | 4606472200 | 63400 | 63400 | 63400 | 63300 | 193 |
| 569 | 20230811 | 094400 | 4594242500 | 63400 | 63400 | 63400 | 63300 | 523 |
| 570 | 20230811 | 094300 | 4561093100 | 63400 | 63500 | 63600 | 63300 | 710 |
| 571 | 20230811 | 094200 | 4516055800 | 63500 | 63600 | 63600 | 63400 | 181 |
| 572 | 20230811 | 094100 | 4504563500 | 63500 | 63400 | 63600 | 63400 | 453 |
| 573 | 20230811 | 094000 | 4475799400 | 63400 | 63400 | 63500 | 63300 | 428 |
| 574 | 20230811 | 093900 | 4448675100 | 63400 | 63500 | 63600 | 63400 | 866 |
| 575 | 20230811 | 093800 | 4393761400 | 63500 | 63500 | 63600 | 63400 | 289 |
| 576 | 20230811 | 093700 | 4375416000 | 63600 | 63500 | 63600 | 63400 | 522 |
| 577 | 20230811 | 093600 | 4342302500 | 63400 | 63500 | 63500 | 63400 | 1464 |
| 578 | 20230811 | 093500 | 4249426800 | 63500 | 63800 | 63800 | 63500 | 324 |
| 579 | 20230811 | 093400 | 4228823800 | 63600 | 63500 | 63700 | 63500 | 697 |
| 580 | 20230811 | 093300 | 4184488300 | 63600 | 63900 | 63900 | 63500 | 767 |
| 581 | 20230811 | 093200 | 4135598500 | 63900 | 63900 | 63900 | 63800 | 165 |
| 582 | 20230811 | 093100 | 4125065300 | 63900 | 63600 | 63900 | 63500 | 1605 |
| 583 | 20230811 | 093000 | 4022842500 | 63600 | 63600 | 63700 | 63400 | 694 |
| 584 | 20230811 | 092900 | 3978712400 | 63700 | 63600 | 63800 | 63600 | 856 |
| 585 | 20230811 | 092800 | 3924233100 | 63500 | 63400 | 63600 | 63400 | 979 |
| 586 | 20230811 | 092700 | 3862131500 | 63500 | 63400 | 63500 | 63300 | 1191 |
| 587 | 20230811 | 092600 | 3786593900 | 63500 | 63400 | 63500 | 63300 | 1338 |
| 588 | 20230811 | 092500 | 3701746500 | 63500 | 63400 | 63700 | 63300 | 4166 |
| 589 | 20230811 | 092400 | 3437891200 | 63400 | 63800 | 63900 | 63300 | 3598 |
| 590 | 20230811 | 092300 | 3209424500 | 63700 | 63700 | 63900 | 63700 | 1470 |
| 591 | 20230811 | 092200 | 3115608700 | 63700 | 63700 | 63700 | 63600 | 615 |
| 592 | 20230811 | 092100 | 3076466300 | 63700 | 63700 | 63700 | 63500 | 699 |
| 593 | 20230811 | 092000 | 3031996800 | 63700 | 63600 | 63700 | 63500 | 1039 |
| 594 | 20230811 | 091900 | 2965920700 | 63500 | 63500 | 63600 | 63400 | 734 |
| 595 | 20230811 | 091800 | 2919325500 | 63500 | 63500 | 63600 | 63400 | 425 |
| 596 | 20230811 | 091700 | 2892338400 | 63500 | 63600 | 63600 | 63400 | 892 |
| 597 | 20230811 | 091600 | 2835689400 | 63600 | 63500 | 63600 | 63400 | 867 |
| 598 | 20230811 | 091500 | 2780644200 | 63500 | 63400 | 63500 | 63200 | 614 |
| 599 | 20230811 | 091400 | 2741736600 | 63400 | 63400 | 63500 | 63300 | 1128 |
| 600 | 20230811 | 091300 | 2670270500 | 63400 | 63200 | 63400 | 63200 | 824 |
| 601 | 20230811 | 091200 | 2618071200 | 63200 | 63200 | 63300 | 63100 | 2107 |
| 602 | 20230811 | 091100 | 2484911700 | 63200 | 63300 | 63300 | 63000 | 6569 |
| 603 | 20230811 | 091000 | 2070149900 | 63200 | 63700 | 63700 | 63200 | 4326 |
| 604 | 20230811 | 090900 | 1795873700 | 63700 | 63700 | 63900 | 63600 | 975 |
| 605 | 20230811 | 090800 | 1733770100 | 63700 | 63900 | 64000 | 63600 | 1258 |
| 606 | 20230811 | 090700 | 1653605100 | 63900 | 63800 | 63900 | 63700 | 997 |
| 607 | 20230811 | 090600 | 1590002200 | 63800 | 63800 | 63800 | 63400 | 3987 |
| 608 | 20230811 | 090500 | 1336596800 | 63800 | 63900 | 64200 | 63700 | 3821 |
| 609 | 20230811 | 090400 | 1092564600 | 63900 | 63800 | 64000 | 63700 | 1029 |
| 610 | 20230811 | 090300 | 1026870600 | 64000 | 63300 | 64000 | 63100 | 3468 |
| 611 | 20230811 | 090200 | 807255500 | 63300 | 63700 | 64100 | 63300 | 3478 |
| 612 | 20230811 | 090100 | 586130600 | 63700 | 64200 | 64300 | 63600 | 3876 |
| 613 | 20230811 | 090000 | 337858900 | 64100 | 65200 | 65300 | 64100 | 5206 |