33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 191700 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 13729 |
| 3 | 20231108 | 191600 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 4 | 20231108 | 191500 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 5 | 20231108 | 191400 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 6 | 20231108 | 191300 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 7 | 20231108 | 191200 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 8 | 20231108 | 191100 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 9 | 20231108 | 191000 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 10 | 20231108 | 190900 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 11 | 20231108 | 190800 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 12 | 20231108 | 190700 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 13 | 20231108 | 190600 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 14 | 20231108 | 190500 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 15 | 20231108 | 190400 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 16 | 20231108 | 190300 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 17 | 20231108 | 190200 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 18 | 20231108 | 190100 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 19 | 20231108 | 190000 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 20 | 20231108 | 185900 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 21 | 20231108 | 185800 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 22 | 20231108 | 185700 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 23 | 20231108 | 185600 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 24 | 20231108 | 185500 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 25 | 20231108 | 185400 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 26 | 20231108 | 185300 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 27 | 20231108 | 185200 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 28 | 20231108 | 185100 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 29 | 20231108 | 185000 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 30 | 20231108 | 184900 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 31 | 20231108 | 184800 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 32 | 20231108 | 184700 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 13729 |
| 33 | 20231108 | 184600 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 34 | 20231108 | 184500 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 35 | 20231108 | 184400 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 36 | 20231108 | 184300 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 37 | 20231108 | 184200 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 38 | 20231108 | 184100 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 39 | 20231108 | 184000 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 40 | 20231108 | 183900 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 41 | 20231108 | 183800 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 42 | 20231108 | 183700 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 43 | 20231108 | 183600 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 44 | 20231108 | 183500 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 45 | 20231108 | 183400 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 46 | 20231108 | 183300 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 47 | 20231108 | 183200 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 48 | 20231108 | 183100 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 49 | 20231108 | 183000 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 50 | 20231108 | 182900 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 51 | 20231108 | 182800 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 52 | 20231108 | 182700 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 53 | 20231108 | 182600 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 54 | 20231108 | 182500 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 55 | 20231108 | 182400 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 56 | 20231108 | 182300 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 57 | 20231108 | 182200 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 58 | 20231108 | 182100 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 59 | 20231108 | 182000 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 60 | 20231108 | 181900 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 61 | 20231108 | 181800 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 62 | 20231108 | 181700 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 13729 |
| 63 | 20231108 | 181600 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 64 | 20231108 | 181500 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 65 | 20231108 | 181400 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 66 | 20231108 | 181300 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 67 | 20231108 | 181200 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 68 | 20231108 | 181100 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 69 | 20231108 | 181000 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 70 | 20231108 | 180900 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 71 | 20231108 | 180800 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 72 | 20231108 | 180700 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 73 | 20231108 | 180600 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 74 | 20231108 | 180500 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 75 | 20231108 | 180400 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 76 | 20231108 | 180300 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 77 | 20231108 | 180200 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 78 | 20231108 | 180100 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 79 | 20231108 | 180000 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 80 | 20231108 | 175900 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 81 | 20231108 | 175800 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 82 | 20231108 | 175700 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 83 | 20231108 | 175600 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 84 | 20231108 | 175500 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 85 | 20231108 | 175400 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 86 | 20231108 | 175300 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 87 | 20231108 | 175200 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 88 | 20231108 | 175100 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 89 | 20231108 | 175000 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 90 | 20231108 | 174900 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 91 | 20231108 | 174800 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 92 | 20231108 | 174700 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 13729 |
| 93 | 20231108 | 174600 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 94 | 20231108 | 174500 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 95 | 20231108 | 174400 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 96 | 20231108 | 174300 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 97 | 20231108 | 174200 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 98 | 20231108 | 174100 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 99 | 20231108 | 174000 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 100 | 20231108 | 173900 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 101 | 20231108 | 173800 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 102 | 20231108 | 173700 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 103 | 20231108 | 173600 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 104 | 20231108 | 173500 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 105 | 20231108 | 173400 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 106 | 20231108 | 173300 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 107 | 20231108 | 173200 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 108 | 20231108 | 173100 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 109 | 20231108 | 173000 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 110 | 20231108 | 172900 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 111 | 20231108 | 172800 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 112 | 20231108 | 172700 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 113 | 20231108 | 172600 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 114 | 20231108 | 172500 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 115 | 20231108 | 172400 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 116 | 20231108 | 172300 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 117 | 20231108 | 172200 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 118 | 20231108 | 172100 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 119 | 20231108 | 172000 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 120 | 20231108 | 171900 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 121 | 20231108 | 171800 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 122 | 20231108 | 171700 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 13729 |
| 123 | 20231108 | 171600 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 124 | 20231108 | 171500 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 125 | 20231108 | 171400 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 126 | 20231108 | 171300 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 127 | 20231108 | 171200 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 128 | 20231108 | 171100 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 129 | 20231108 | 171000 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 130 | 20231108 | 170900 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 131 | 20231108 | 170800 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 132 | 20231108 | 170700 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 133 | 20231108 | 170600 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 134 | 20231108 | 170500 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 135 | 20231108 | 170400 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 136 | 20231108 | 170300 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 137 | 20231108 | 170200 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 138 | 20231108 | 170100 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 139 | 20231108 | 170000 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 140 | 20231108 | 165900 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 141 | 20231108 | 165800 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 142 | 20231108 | 165700 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 143 | 20231108 | 165600 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 144 | 20231108 | 165500 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 145 | 20231108 | 165400 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 146 | 20231108 | 165300 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 147 | 20231108 | 165200 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 148 | 20231108 | 165100 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 149 | 20231108 | 165000 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 150 | 20231108 | 164900 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 151 | 20231108 | 164800 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 152 | 20231108 | 164700 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 13729 |
| 153 | 20231108 | 164600 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 154 | 20231108 | 164500 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 155 | 20231108 | 164400 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 156 | 20231108 | 164300 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 157 | 20231108 | 164200 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 158 | 20231108 | 164100 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 159 | 20231108 | 164000 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 160 | 20231108 | 163900 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 161 | 20231108 | 163800 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 162 | 20231108 | 163700 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 163 | 20231108 | 163600 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 164 | 20231108 | 163500 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 165 | 20231108 | 163400 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 166 | 20231108 | 163300 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 167 | 20231108 | 163200 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 168 | 20231108 | 163100 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 169 | 20231108 | 163000 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 170 | 20231108 | 162900 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 171 | 20231108 | 162800 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 172 | 20231108 | 162700 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 173 | 20231108 | 162600 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 174 | 20231108 | 162500 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 175 | 20231108 | 162400 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 176 | 20231108 | 162300 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 177 | 20231108 | 162200 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 178 | 20231108 | 162100 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 179 | 20231108 | 162000 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 180 | 20231108 | 161900 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 181 | 20231108 | 161800 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 182 | 20231108 | 161700 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 13729 |
| 183 | 20231108 | 161600 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 184 | 20231108 | 161500 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 185 | 20231108 | 161400 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 186 | 20231108 | 161300 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 187 | 20231108 | 161200 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 188 | 20231108 | 161100 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 189 | 20231108 | 161000 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 190 | 20231108 | 160900 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 191 | 20231108 | 160800 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 192 | 20231108 | 160700 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 193 | 20231108 | 160600 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 194 | 20231108 | 160500 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 195 | 20231108 | 160400 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 196 | 20231108 | 160300 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 197 | 20231108 | 160200 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 198 | 20231108 | 160100 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 199 | 20231108 | 160000 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 200 | 20231108 | 155900 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 201 | 20231108 | 155800 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 202 | 20231108 | 155700 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 203 | 20231108 | 155600 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 204 | 20231108 | 155500 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 205 | 20231108 | 155400 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 206 | 20231108 | 155300 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 207 | 20231108 | 155200 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 208 | 20231108 | 155100 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 209 | 20231108 | 155000 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 210 | 20231108 | 154900 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 211 | 20231108 | 154800 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 212 | 20231108 | 154700 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 13729 |
| 213 | 20231108 | 154600 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 214 | 20231108 | 154500 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 215 | 20231108 | 154400 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 216 | 20231108 | 154300 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 217 | 20231108 | 154200 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 218 | 20231108 | 154100 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 219 | 20231108 | 154000 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 220 | 20231108 | 153900 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 221 | 20231108 | 153800 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 222 | 20231108 | 153700 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 223 | 20231108 | 153600 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 224 | 20231108 | 153500 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 225 | 20231108 | 153400 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 226 | 20231108 | 153300 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 227 | 20231108 | 153200 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 228 | 20231108 | 153100 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 229 | 20231108 | 153000 | 33789237800 | 65300 | 65300 | 65300 | 65300 | 13729 |
| 230 | 20231108 | 152900 | 32892734100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 231 | 20231108 | 152800 | 32892734100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 232 | 20231108 | 152700 | 32892734100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 233 | 20231108 | 152600 | 32892734100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 234 | 20231108 | 152500 | 32892734100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 235 | 20231108 | 152400 | 32892734100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 236 | 20231108 | 152300 | 32892734100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 237 | 20231108 | 152200 | 32892734100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 238 | 20231108 | 152100 | 32892734100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 239 | 20231108 | 152000 | 32892734100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 240 | 20231108 | 151900 | 32892734100 | 65100 | 64800 | 65100 | 64600 | 2153 |
| 241 | 20231108 | 151800 | 32753147600 | 64800 | 65200 | 65400 | 64800 | 1238 |
| 242 | 20231108 | 151700 | 32672483800 | 65300 | 65400 | 65500 | 65000 | 2527 |
| 243 | 20231108 | 151600 | 32507402000 | 65400 | 65500 | 65600 | 65300 | 2359 |
| 244 | 20231108 | 151500 | 32353005700 | 65400 | 65400 | 65500 | 65200 | 3101 |
| 245 | 20231108 | 151400 | 32149996500 | 65400 | 65400 | 65600 | 65400 | 3650 |
| 246 | 20231108 | 151300 | 31910844300 | 65400 | 65500 | 65600 | 65300 | 2740 |
| 247 | 20231108 | 151200 | 31731421700 | 65500 | 65500 | 65600 | 65200 | 3233 |
| 248 | 20231108 | 151100 | 31519607200 | 65500 | 65600 | 65600 | 65400 | 3251 |
| 249 | 20231108 | 151000 | 31306495200 | 65600 | 65400 | 65600 | 65200 | 5247 |
| 250 | 20231108 | 150900 | 30962817400 | 65400 | 64800 | 65400 | 64600 | 4292 |
| 251 | 20231108 | 150800 | 30683363600 | 65000 | 65000 | 65000 | 64800 | 3047 |
| 252 | 20231108 | 150700 | 30485584100 | 65000 | 65000 | 65200 | 64900 | 2552 |
| 253 | 20231108 | 150600 | 30319654900 | 65000 | 65200 | 65300 | 64900 | 2208 |
| 254 | 20231108 | 150500 | 30175752100 | 65200 | 65300 | 65400 | 65000 | 2001 |
| 255 | 20231108 | 150400 | 30045268200 | 65100 | 65200 | 65500 | 65100 | 2734 |
| 256 | 20231108 | 150300 | 29866814600 | 65300 | 65400 | 65500 | 65000 | 2241 |
| 257 | 20231108 | 150200 | 29720429500 | 65500 | 65300 | 65500 | 65200 | 2439 |
| 258 | 20231108 | 150100 | 29560942000 | 65300 | 65400 | 65500 | 65200 | 2769 |
| 259 | 20231108 | 150000 | 29380099200 | 65300 | 65200 | 65400 | 65100 | 2591 |
| 260 | 20231108 | 145900 | 29210940000 | 65100 | 65200 | 65300 | 64900 | 3348 |
| 261 | 20231108 | 145800 | 28992602700 | 65300 | 65400 | 65500 | 64900 | 2903 |
| 262 | 20231108 | 145700 | 28803247500 | 65300 | 65500 | 65600 | 65200 | 2669 |
| 263 | 20231108 | 145600 | 28628608500 | 65600 | 65700 | 65700 | 65400 | 2993 |
| 264 | 20231108 | 145500 | 28432314700 | 65600 | 65400 | 65600 | 65400 | 5040 |
| 265 | 20231108 | 145400 | 28101964700 | 65500 | 65400 | 65500 | 65300 | 3162 |
| 266 | 20231108 | 145300 | 27895028400 | 65500 | 65100 | 65500 | 65100 | 4259 |
| 267 | 20231108 | 145200 | 27616756400 | 65000 | 65100 | 65300 | 65000 | 3734 |
| 268 | 20231108 | 145100 | 27373434400 | 65100 | 65000 | 65200 | 64500 | 3603 |
| 269 | 20231108 | 145000 | 27139628600 | 65000 | 65300 | 65300 | 64800 | 2685 |
| 270 | 20231108 | 144900 | 26965037700 | 65300 | 65200 | 65400 | 65000 | 3791 |
| 271 | 20231108 | 144800 | 26717529300 | 65200 | 64800 | 65300 | 64700 | 4355 |
| 272 | 20231108 | 144700 | 26434090900 | 64800 | 64700 | 65000 | 64400 | 3725 |
| 273 | 20231108 | 144600 | 26192663500 | 64800 | 64300 | 65000 | 64100 | 3353 |
| 274 | 20231108 | 144500 | 25975995100 | 64600 | 64800 | 65400 | 64000 | 5106 |
| 275 | 20231108 | 144400 | 25645587400 | 64700 | 65700 | 65900 | 64700 | 9407 |
| 276 | 20231108 | 144300 | 25030387300 | 65700 | 65400 | 65900 | 65100 | 10144 |
| 277 | 20231108 | 144200 | 24366306400 | 65400 | 64700 | 65500 | 64600 | 15140 |
| 278 | 20231108 | 144100 | 23381524100 | 64700 | 64500 | 64700 | 64400 | 2740 |
| 279 | 20231108 | 144000 | 23204593000 | 64400 | 64800 | 64800 | 64300 | 4809 |
| 280 | 20231108 | 143900 | 22893945000 | 64800 | 64400 | 64800 | 64300 | 7840 |
| 281 | 20231108 | 143800 | 22387373100 | 64500 | 64200 | 64500 | 64000 | 5113 |
| 282 | 20231108 | 143700 | 22058510000 | 64200 | 64100 | 64500 | 64000 | 7050 |
| 283 | 20231108 | 143600 | 21605694100 | 64000 | 63500 | 64100 | 63500 | 8694 |
| 284 | 20231108 | 143500 | 21050280600 | 63500 | 63800 | 63800 | 63400 | 3457 |
| 285 | 20231108 | 143400 | 20830592700 | 63700 | 63800 | 63800 | 63500 | 3286 |
| 286 | 20231108 | 143300 | 20621246100 | 63600 | 63500 | 63800 | 63500 | 4777 |
| 287 | 20231108 | 143200 | 20317138900 | 63600 | 63600 | 63700 | 63400 | 7926 |
| 288 | 20231108 | 143100 | 19813296800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 289 | 20231108 | 143000 | 19813296800 | 63500 | 63500 | 63500 | 63300 | 3334 |
| 290 | 20231108 | 142900 | 19601631100 | 63400 | 63300 | 63500 | 63200 | 3194 |
| 291 | 20231108 | 142800 | 19399243900 | 63200 | 63200 | 63300 | 63000 | 1635 |
| 292 | 20231108 | 142700 | 19295913500 | 63100 | 63400 | 63400 | 63000 | 1459 |
| 293 | 20231108 | 142600 | 19203597700 | 63400 | 63200 | 63400 | 63100 | 3446 |
| 294 | 20231108 | 142500 | 18985457100 | 63200 | 62900 | 63200 | 62900 | 2666 |
| 295 | 20231108 | 142400 | 18817263100 | 63000 | 62800 | 63100 | 62800 | 1758 |
| 296 | 20231108 | 142300 | 18706500300 | 62900 | 62800 | 62900 | 62800 | 1583 |
| 297 | 20231108 | 142200 | 18606969900 | 62800 | 62600 | 62900 | 62600 | 1311 |
| 298 | 20231108 | 142100 | 18524669700 | 62600 | 62700 | 62800 | 62600 | 1770 |
| 299 | 20231108 | 142000 | 18413667100 | 62700 | 62500 | 62800 | 62500 | 4163 |
| 300 | 20231108 | 141900 | 18153159000 | 62600 | 62700 | 62800 | 62500 | 1334 |
| 301 | 20231108 | 141800 | 18069497000 | 62800 | 62700 | 62800 | 62700 | 1672 |
| 302 | 20231108 | 141700 | 17964516800 | 62800 | 62700 | 62800 | 62600 | 1569 |
| 303 | 20231108 | 141600 | 17866066300 | 62800 | 62700 | 62800 | 62600 | 1445 |
| 304 | 20231108 | 141500 | 17775365300 | 62700 | 62900 | 62900 | 62600 | 1099 |
| 305 | 20231108 | 141400 | 17706362000 | 62900 | 62700 | 62900 | 62600 | 1190 |
| 306 | 20231108 | 141300 | 17631670900 | 62900 | 62900 | 63000 | 62700 | 2985 |
| 307 | 20231108 | 141200 | 17443944900 | 62900 | 62800 | 62900 | 62700 | 1252 |
| 308 | 20231108 | 141100 | 17365277800 | 62800 | 63000 | 63100 | 62800 | 2545 |
| 309 | 20231108 | 141000 | 17204932000 | 63000 | 63000 | 63100 | 62700 | 4058 |
| 310 | 20231108 | 140900 | 16949617900 | 63000 | 62800 | 63000 | 62500 | 1932 |
| 311 | 20231108 | 140800 | 16828273600 | 62900 | 62900 | 63100 | 62600 | 2530 |
| 312 | 20231108 | 140700 | 16669258900 | 62900 | 62600 | 63000 | 62600 | 1961 |
| 313 | 20231108 | 140600 | 16545947100 | 62600 | 63100 | 63300 | 62400 | 2699 |
| 314 | 20231108 | 140500 | 16376619600 | 63300 | 62100 | 63400 | 62100 | 15884 |
| 315 | 20231108 | 140400 | 15375414800 | 62100 | 62300 | 62500 | 61900 | 1581 |
| 316 | 20231108 | 140300 | 15276920000 | 62300 | 62100 | 62600 | 61800 | 5320 |
| 317 | 20231108 | 140200 | 14945399400 | 62200 | 62000 | 62200 | 61600 | 2305 |
| 318 | 20231108 | 140100 | 14802391600 | 61900 | 61700 | 62000 | 61500 | 1798 |
| 319 | 20231108 | 140000 | 14691247600 | 61700 | 61900 | 62000 | 61700 | 786 |
| 320 | 20231108 | 135900 | 14642657700 | 61900 | 61800 | 61900 | 61600 | 2090 |
| 321 | 20231108 | 135800 | 14513460200 | 61800 | 61700 | 61800 | 61400 | 1576 |
| 322 | 20231108 | 135700 | 14416342200 | 61700 | 61500 | 61800 | 61400 | 1466 |
| 323 | 20231108 | 135600 | 14326129300 | 61500 | 61600 | 61700 | 61400 | 1120 |
| 324 | 20231108 | 135500 | 14257156200 | 61500 | 61900 | 62000 | 61400 | 2965 |
| 325 | 20231108 | 135400 | 14074198600 | 62000 | 62000 | 62000 | 61500 | 1632 |
| 326 | 20231108 | 135300 | 13973254700 | 62000 | 61900 | 62000 | 61600 | 2889 |
| 327 | 20231108 | 135200 | 13794498000 | 62000 | 62200 | 62400 | 61800 | 2774 |
| 328 | 20231108 | 135100 | 13622217000 | 62200 | 62000 | 62400 | 61800 | 5121 |
| 329 | 20231108 | 135000 | 13304811400 | 62000 | 62500 | 62800 | 61800 | 5447 |
| 330 | 20231108 | 134900 | 12965783100 | 62600 | 62900 | 62900 | 62200 | 4257 |
| 331 | 20231108 | 134800 | 12698760500 | 62900 | 63300 | 63300 | 62900 | 5898 |
| 332 | 20231108 | 134700 | 12326801700 | 63300 | 63300 | 63300 | 63100 | 3903 |
| 333 | 20231108 | 134600 | 12080012400 | 63300 | 63100 | 63400 | 63000 | 9218 |
| 334 | 20231108 | 134500 | 11497115400 | 63100 | 62800 | 63200 | 62800 | 5689 |
| 335 | 20231108 | 134400 | 11138564500 | 62900 | 62600 | 63000 | 62400 | 13186 |
| 336 | 20231108 | 134300 | 10310823100 | 62700 | 62600 | 62800 | 62100 | 4160 |
| 337 | 20231108 | 134200 | 10050183800 | 62600 | 62100 | 62700 | 62000 | 7104 |
| 338 | 20231108 | 134100 | 9607600300 | 62100 | 61900 | 62200 | 61700 | 5494 |
| 339 | 20231108 | 134000 | 9266864400 | 61800 | 62000 | 62000 | 61600 | 1971 |
| 340 | 20231108 | 133900 | 9144828300 | 61600 | 61400 | 62000 | 61400 | 5449 |
| 341 | 20231108 | 133800 | 8808252800 | 61400 | 60900 | 61500 | 60900 | 2373 |
| 342 | 20231108 | 133700 | 8662853900 | 61000 | 61100 | 61200 | 60800 | 1289 |
| 343 | 20231108 | 133600 | 8584182500 | 61100 | 61100 | 61200 | 60700 | 1264 |
| 344 | 20231108 | 133500 | 8507099800 | 61100 | 61100 | 61300 | 61000 | 2009 |
| 345 | 20231108 | 133400 | 8384379300 | 61200 | 61500 | 61500 | 61000 | 1217 |
| 346 | 20231108 | 133300 | 8309926500 | 61500 | 61100 | 61700 | 59200 | 7046 |
| 347 | 20231108 | 133200 | 7879264700 | 61100 | 61100 | 61100 | 61000 | 446 |
| 348 | 20231108 | 133100 | 7852030300 | 61000 | 61200 | 61200 | 60900 | 1325 |
| 349 | 20231108 | 133000 | 7771161800 | 61300 | 61100 | 61300 | 61100 | 475 |
| 350 | 20231108 | 132900 | 7742091700 | 61200 | 61300 | 61300 | 61100 | 309 |
| 351 | 20231108 | 132800 | 7723169500 | 61300 | 61500 | 61700 | 61000 | 528 |
| 352 | 20231108 | 132700 | 7690766900 | 61800 | 61700 | 61800 | 61300 | 1765 |
| 353 | 20231108 | 132600 | 7582080200 | 61700 | 61600 | 61900 | 61600 | 2184 |
| 354 | 20231108 | 132500 | 7447233800 | 61700 | 61500 | 61700 | 61400 | 2792 |
| 355 | 20231108 | 132400 | 7275428100 | 61400 | 61000 | 61500 | 61000 | 1661 |
| 356 | 20231108 | 132300 | 7173496200 | 60900 | 61200 | 61400 | 60900 | 2026 |
| 357 | 20231108 | 132200 | 7049373300 | 61200 | 61400 | 61400 | 61000 | 3288 |
| 358 | 20231108 | 132100 | 6847795000 | 61400 | 61300 | 61400 | 61100 | 1417 |
| 359 | 20231108 | 132000 | 6760860400 | 61300 | 61200 | 61300 | 60900 | 1240 |
| 360 | 20231108 | 131900 | 6685013800 | 61100 | 61200 | 61300 | 61100 | 1930 |
| 361 | 20231108 | 131800 | 6566860900 | 61200 | 60800 | 61200 | 60800 | 3367 |
| 362 | 20231108 | 131700 | 6361367500 | 60800 | 60700 | 60800 | 60700 | 1296 |
| 363 | 20231108 | 131600 | 6282585200 | 60700 | 60600 | 60700 | 60600 | 721 |
| 364 | 20231108 | 131500 | 6238837000 | 60600 | 60400 | 60700 | 60400 | 2068 |
| 365 | 20231108 | 131400 | 6113534600 | 60500 | 60300 | 60500 | 60200 | 2902 |
| 366 | 20231108 | 131300 | 5938050400 | 60300 | 60300 | 60400 | 60300 | 433 |
| 367 | 20231108 | 131200 | 5911916300 | 60400 | 60400 | 60500 | 60300 | 507 |
| 368 | 20231108 | 131100 | 5881294500 | 60300 | 60300 | 60400 | 60200 | 708 |
| 369 | 20231108 | 131000 | 5838579000 | 60300 | 60100 | 60300 | 60000 | 1784 |
| 370 | 20231108 | 130900 | 5731119600 | 60100 | 59700 | 60100 | 59700 | 4858 |
| 371 | 20231108 | 130800 | 5439784100 | 59600 | 59700 | 59900 | 59600 | 4662 |
| 372 | 20231108 | 130700 | 5160826800 | 59700 | 59700 | 59800 | 59600 | 1512 |
| 373 | 20231108 | 130600 | 5070527400 | 59600 | 59600 | 59700 | 59600 | 1016 |
| 374 | 20231108 | 130500 | 5009878500 | 59500 | 59500 | 59600 | 59400 | 816 |
| 375 | 20231108 | 130400 | 4961263000 | 59500 | 59500 | 59600 | 59500 | 947 |
| 376 | 20231108 | 130300 | 4904896700 | 59500 | 59500 | 59500 | 59400 | 931 |
| 377 | 20231108 | 130200 | 4849507200 | 59500 | 59400 | 59500 | 59400 | 89 |
| 378 | 20231108 | 130100 | 4844212000 | 59400 | 59300 | 59400 | 59300 | 491 |
| 379 | 20231108 | 130000 | 4815049000 | 59300 | 59300 | 59400 | 59300 | 158 |
| 380 | 20231108 | 125900 | 4805669100 | 59400 | 59400 | 59400 | 59400 | 51 |
| 381 | 20231108 | 125800 | 4802639700 | 59400 | 59200 | 59500 | 59200 | 2105 |
| 382 | 20231108 | 125700 | 4677670400 | 59100 | 59200 | 59200 | 59000 | 112 |
| 383 | 20231108 | 125600 | 4671046100 | 59200 | 58900 | 59200 | 58900 | 561 |
| 384 | 20231108 | 125500 | 4637859200 | 58900 | 59000 | 59000 | 58900 | 69 |
| 385 | 20231108 | 125400 | 4633794300 | 59000 | 59100 | 59100 | 59000 | 124 |
| 386 | 20231108 | 125300 | 4626469700 | 59000 | 59000 | 59000 | 59000 | 57 |
| 387 | 20231108 | 125200 | 4623106700 | 59000 | 59100 | 59100 | 58800 | 34 |
| 388 | 20231108 | 125100 | 4621104100 | 59100 | 59000 | 59100 | 58800 | 1264 |
| 389 | 20231108 | 125000 | 4546674400 | 59100 | 59100 | 59200 | 59000 | 129 |
| 390 | 20231108 | 124900 | 4539050000 | 59200 | 59100 | 59200 | 59100 | 54 |
| 391 | 20231108 | 124800 | 4535857200 | 59100 | 59100 | 59100 | 59000 | 47 |
| 392 | 20231108 | 124700 | 4533079800 | 59100 | 59200 | 59200 | 59000 | 113 |
| 393 | 20231108 | 124600 | 4526396500 | 59200 | 59100 | 59200 | 59000 | 39 |
| 394 | 20231108 | 124500 | 4524091600 | 59100 | 59100 | 59200 | 59100 | 119 |
| 395 | 20231108 | 124400 | 4517055300 | 59100 | 59100 | 59100 | 59000 | 146 |
| 396 | 20231108 | 124300 | 4508427100 | 59100 | 59000 | 59200 | 59000 | 66 |
| 397 | 20231108 | 124200 | 4504525200 | 59000 | 59200 | 59200 | 59000 | 191 |
| 398 | 20231108 | 124100 | 4493234100 | 59200 | 59200 | 59200 | 59200 | 22 |
| 399 | 20231108 | 124000 | 4491931700 | 59100 | 59100 | 59200 | 59100 | 97 |
| 400 | 20231108 | 123900 | 4486193800 | 59100 | 59200 | 59200 | 59100 | 75 |
| 401 | 20231108 | 123800 | 4481754400 | 59200 | 59200 | 59200 | 59100 | 122 |
| 402 | 20231108 | 123700 | 4474535600 | 59300 | 59200 | 59300 | 59200 | 30 |
| 403 | 20231108 | 123600 | 4472759500 | 59200 | 59300 | 59300 | 59200 | 67 |
| 404 | 20231108 | 123500 | 4468793000 | 59200 | 59200 | 59200 | 59100 | 142 |
| 405 | 20231108 | 123400 | 4460389300 | 59300 | 59100 | 59300 | 59100 | 39 |
| 406 | 20231108 | 123300 | 4458079600 | 59100 | 59100 | 59200 | 59000 | 80 |
| 407 | 20231108 | 123200 | 4453352000 | 59200 | 59100 | 59200 | 59100 | 141 |
| 408 | 20231108 | 123100 | 4445009000 | 59200 | 59200 | 59200 | 59100 | 111 |
| 409 | 20231108 | 123000 | 4438438600 | 59200 | 59100 | 59200 | 59100 | 34 |
| 410 | 20231108 | 122900 | 4436428800 | 59100 | 59100 | 59200 | 59100 | 102 |
| 411 | 20231108 | 122800 | 4430398400 | 59100 | 59200 | 59200 | 59100 | 104 |
| 412 | 20231108 | 122700 | 4424244300 | 59200 | 59200 | 59200 | 59100 | 52 |
| 413 | 20231108 | 122600 | 4421166400 | 59000 | 59200 | 59200 | 59000 | 16 |
| 414 | 20231108 | 122500 | 4420219400 | 59000 | 59300 | 59300 | 58700 | 1111 |
| 415 | 20231108 | 122400 | 4354806600 | 59100 | 59100 | 59100 | 59000 | 10 |
| 416 | 20231108 | 122300 | 4354215800 | 59100 | 59300 | 59300 | 59100 | 106 |
| 417 | 20231108 | 122200 | 4347933700 | 59300 | 59200 | 59300 | 59100 | 92 |
| 418 | 20231108 | 122100 | 4342487200 | 59100 | 59300 | 59300 | 59000 | 69 |
| 419 | 20231108 | 122000 | 4338412400 | 59200 | 59200 | 59300 | 59200 | 81 |
| 420 | 20231108 | 121900 | 4333612900 | 59200 | 59200 | 59200 | 59200 | 38 |
| 421 | 20231108 | 121800 | 4331363300 | 59200 | 59200 | 59200 | 59100 | 101 |
| 422 | 20231108 | 121700 | 4325385600 | 59200 | 59200 | 59200 | 59200 | 89 |
| 423 | 20231108 | 121600 | 4320116800 | 59200 | 59100 | 59200 | 59100 | 108 |
| 424 | 20231108 | 121500 | 4313730600 | 59200 | 59200 | 59200 | 59100 | 127 |
| 425 | 20231108 | 121400 | 4306212900 | 59200 | 59200 | 59200 | 59200 | 19 |
| 426 | 20231108 | 121300 | 4305088100 | 59200 | 59400 | 59400 | 59100 | 101 |
| 427 | 20231108 | 121200 | 4299104600 | 59400 | 59300 | 59400 | 59200 | 320 |
| 428 | 20231108 | 121100 | 4280112400 | 59200 | 59200 | 59200 | 59200 | 33 |
| 429 | 20231108 | 121000 | 4278158800 | 59300 | 59300 | 59400 | 59200 | 127 |
| 430 | 20231108 | 120900 | 4270629000 | 59300 | 59300 | 59400 | 59300 | 129 |
| 431 | 20231108 | 120800 | 4262971100 | 59200 | 59400 | 59400 | 59200 | 66 |
| 432 | 20231108 | 120700 | 4259058400 | 59200 | 59300 | 59300 | 59200 | 71 |
| 433 | 20231108 | 120600 | 4254848400 | 59300 | 59300 | 59400 | 59200 | 79 |
| 434 | 20231108 | 120500 | 4250166500 | 59300 | 59200 | 59300 | 59200 | 196 |
| 435 | 20231108 | 120400 | 4238544300 | 59300 | 59300 | 59300 | 59200 | 106 |
| 436 | 20231108 | 120300 | 4232260700 | 59300 | 59300 | 59300 | 59300 | 3 |
| 437 | 20231108 | 120200 | 4232082800 | 59300 | 59200 | 59300 | 59100 | 257 |
| 438 | 20231108 | 120100 | 4216869300 | 59200 | 59100 | 59300 | 59100 | 116 |
| 439 | 20231108 | 120000 | 4209998100 | 59300 | 59300 | 59400 | 59000 | 194 |
| 440 | 20231108 | 115900 | 4198495800 | 59400 | 59100 | 59400 | 59000 | 187 |
| 441 | 20231108 | 115800 | 4187421500 | 59100 | 59100 | 59100 | 59000 | 76 |
| 442 | 20231108 | 115700 | 4182930400 | 59000 | 59100 | 59100 | 58900 | 214 |
| 443 | 20231108 | 115600 | 4170302700 | 59100 | 59200 | 59200 | 59000 | 128 |
| 444 | 20231108 | 115500 | 4162733400 | 58900 | 59200 | 59300 | 58900 | 1190 |
| 445 | 20231108 | 115400 | 4092546700 | 59100 | 59200 | 59300 | 59100 | 35 |
| 446 | 20231108 | 115300 | 4090474300 | 59300 | 59300 | 59400 | 59300 | 119 |
| 447 | 20231108 | 115200 | 4083410000 | 59300 | 59200 | 59300 | 59200 | 121 |
| 448 | 20231108 | 115100 | 4076239100 | 59300 | 59300 | 59300 | 59200 | 87 |
| 449 | 20231108 | 115000 | 4071085900 | 59300 | 59200 | 59300 | 59200 | 29 |
| 450 | 20231108 | 114900 | 4069367300 | 59300 | 59200 | 59300 | 59000 | 288 |
| 451 | 20231108 | 114800 | 4052316600 | 59100 | 59200 | 59200 | 59100 | 317 |
| 452 | 20231108 | 114700 | 4033552800 | 59000 | 58900 | 59100 | 58900 | 197 |
| 453 | 20231108 | 114600 | 4021932000 | 58900 | 59200 | 59200 | 58900 | 1266 |
| 454 | 20231108 | 114500 | 3947270500 | 59200 | 59300 | 59300 | 59200 | 38 |
| 455 | 20231108 | 114400 | 3945018600 | 59300 | 59300 | 59300 | 59200 | 121 |
| 456 | 20231108 | 114300 | 3937847000 | 59300 | 59200 | 59300 | 59200 | 76 |
| 457 | 20231108 | 114200 | 3933346600 | 59100 | 59100 | 59200 | 59100 | 136 |
| 458 | 20231108 | 114100 | 3925307600 | 59100 | 59200 | 59300 | 59100 | 54 |
| 459 | 20231108 | 114000 | 3922111300 | 59200 | 59200 | 59300 | 59000 | 639 |
| 460 | 20231108 | 113900 | 3884334400 | 59300 | 59700 | 59700 | 59000 | 1514 |
| 461 | 20231108 | 113800 | 3794783900 | 59700 | 59600 | 59700 | 59600 | 158 |
| 462 | 20231108 | 113700 | 3785353500 | 59500 | 59500 | 59600 | 59500 | 75 |
| 463 | 20231108 | 113600 | 3780888700 | 59400 | 59700 | 59700 | 59300 | 174 |
| 464 | 20231108 | 113500 | 3770537800 | 59700 | 59700 | 59700 | 59600 | 115 |
| 465 | 20231108 | 113400 | 3763673100 | 59600 | 59600 | 59600 | 59500 | 253 |
| 466 | 20231108 | 113300 | 3748597400 | 59600 | 59500 | 59600 | 59500 | 52 |
| 467 | 20231108 | 113200 | 3745500200 | 59500 | 59400 | 59500 | 59300 | 27 |
| 468 | 20231108 | 113100 | 3743897000 | 59400 | 59500 | 59500 | 59300 | 166 |
| 469 | 20231108 | 113000 | 3734025800 | 59500 | 59300 | 59500 | 59300 | 37 |
| 470 | 20231108 | 112900 | 3731825900 | 59500 | 59500 | 59500 | 59200 | 78 |
| 471 | 20231108 | 112800 | 3727192100 | 59500 | 59300 | 59500 | 59300 | 312 |
| 472 | 20231108 | 112700 | 3708667100 | 59300 | 59300 | 59300 | 59200 | 87 |
| 473 | 20231108 | 112600 | 3703510000 | 59300 | 59300 | 59300 | 59200 | 93 |
| 474 | 20231108 | 112500 | 3697997400 | 59200 | 59300 | 59300 | 59200 | 54 |
| 475 | 20231108 | 112400 | 3694798000 | 59200 | 59200 | 59200 | 59200 | 131 |
| 476 | 20231108 | 112300 | 3687042800 | 59200 | 59200 | 59200 | 59100 | 110 |
| 477 | 20231108 | 112200 | 3680531200 | 59100 | 59200 | 59200 | 59100 | 51 |
| 478 | 20231108 | 112100 | 3677514700 | 59100 | 59300 | 59300 | 59100 | 165 |
| 479 | 20231108 | 112000 | 3667747200 | 59200 | 59200 | 59300 | 59100 | 235 |
| 480 | 20231108 | 111900 | 3653832900 | 59200 | 59100 | 59200 | 59100 | 59 |
| 481 | 20231108 | 111800 | 3650341100 | 59200 | 59200 | 59300 | 59100 | 198 |
| 482 | 20231108 | 111700 | 3638620500 | 59200 | 59300 | 59300 | 59200 | 119 |
| 483 | 20231108 | 111600 | 3631567800 | 59300 | 59200 | 59300 | 59200 | 34 |
| 484 | 20231108 | 111500 | 3629554900 | 59200 | 59200 | 59300 | 59200 | 94 |
| 485 | 20231108 | 111400 | 3623988000 | 59100 | 59300 | 59300 | 59100 | 194 |
| 486 | 20231108 | 111300 | 3612496100 | 59200 | 59400 | 59400 | 59200 | 85 |
| 487 | 20231108 | 111200 | 3607453000 | 59200 | 59200 | 59400 | 59200 | 130 |
| 488 | 20231108 | 111100 | 3599753200 | 59200 | 59400 | 59400 | 59200 | 37 |
| 489 | 20231108 | 111000 | 3597557700 | 59400 | 59300 | 59400 | 59200 | 174 |
| 490 | 20231108 | 110900 | 3587244900 | 59200 | 59400 | 59400 | 59200 | 143 |
| 491 | 20231108 | 110800 | 3578761300 | 59400 | 59300 | 59600 | 59300 | 227 |
| 492 | 20231108 | 110700 | 3565272300 | 59400 | 59300 | 59400 | 59300 | 85 |
| 493 | 20231108 | 110600 | 3560223400 | 59300 | 59600 | 59600 | 59300 | 97 |
| 494 | 20231108 | 110500 | 3554464700 | 59600 | 59400 | 59600 | 59300 | 92 |
| 495 | 20231108 | 110400 | 3548993200 | 59400 | 59200 | 59400 | 59200 | 87 |
| 496 | 20231108 | 110300 | 3543833400 | 59200 | 59500 | 59600 | 59200 | 363 |
| 497 | 20231108 | 110200 | 3522268600 | 59600 | 59800 | 59800 | 59600 | 634 |
| 498 | 20231108 | 110100 | 3484423400 | 59800 | 59800 | 59800 | 59700 | 127 |
| 499 | 20231108 | 110000 | 3476829300 | 59800 | 59800 | 59800 | 59700 | 226 |
| 500 | 20231108 | 105900 | 3463317300 | 59700 | 59800 | 59800 | 59700 | 155 |
| 501 | 20231108 | 105800 | 3454050700 | 59700 | 59800 | 59800 | 59700 | 190 |
| 502 | 20231108 | 105700 | 3442694000 | 59700 | 59600 | 59800 | 59600 | 442 |
| 503 | 20231108 | 105600 | 3416292200 | 59600 | 59700 | 59800 | 59600 | 589 |
| 504 | 20231108 | 105500 | 3381109500 | 59700 | 59500 | 59700 | 59500 | 1044 |
| 505 | 20231108 | 105400 | 3318789200 | 59500 | 59700 | 59700 | 59500 | 297 |
| 506 | 20231108 | 105300 | 3301070000 | 59600 | 59700 | 59700 | 59500 | 388 |
| 507 | 20231108 | 105200 | 3277926100 | 59500 | 59700 | 59700 | 59500 | 282 |
| 508 | 20231108 | 105100 | 3261103200 | 59700 | 59500 | 59700 | 59500 | 917 |
| 509 | 20231108 | 105000 | 3206441200 | 59600 | 59600 | 59600 | 59500 | 318 |
| 510 | 20231108 | 104900 | 3187499200 | 59500 | 59600 | 59600 | 59500 | 177 |
| 511 | 20231108 | 104800 | 3176952100 | 59600 | 59700 | 59700 | 59600 | 268 |
| 512 | 20231108 | 104700 | 3160959400 | 59600 | 59600 | 59700 | 59600 | 218 |
| 513 | 20231108 | 104600 | 3147966400 | 59600 | 59500 | 59600 | 59500 | 179 |
| 514 | 20231108 | 104500 | 3137302300 | 59600 | 59600 | 59600 | 59500 | 261 |
| 515 | 20231108 | 104400 | 3121749500 | 59200 | 59200 | 59600 | 59200 | 189 |
| 516 | 20231108 | 104300 | 3110507500 | 59600 | 59600 | 59700 | 59600 | 257 |
| 517 | 20231108 | 104200 | 3095177400 | 59600 | 59600 | 59700 | 59200 | 415 |
| 518 | 20231108 | 104100 | 3070438900 | 59600 | 59600 | 59700 | 59200 | 957 |
| 519 | 20231108 | 104000 | 3013569700 | 59600 | 59500 | 59600 | 59500 | 184 |
| 520 | 20231108 | 103900 | 3002612800 | 59100 | 59600 | 59600 | 59000 | 844 |
| 521 | 20231108 | 103800 | 2952617000 | 59600 | 59400 | 59600 | 59400 | 220 |
| 522 | 20231108 | 103700 | 2939539900 | 59400 | 59300 | 59400 | 59300 | 140 |
| 523 | 20231108 | 103600 | 2931225300 | 59300 | 59500 | 59500 | 59300 | 217 |
| 524 | 20231108 | 103500 | 2918333800 | 59500 | 59500 | 59500 | 59400 | 420 |
| 525 | 20231108 | 103400 | 2893349100 | 59400 | 59500 | 59600 | 59400 | 208 |
| 526 | 20231108 | 103300 | 2880961200 | 59400 | 59400 | 59500 | 59400 | 225 |
| 527 | 20231108 | 103200 | 2867582300 | 59500 | 59400 | 59500 | 59300 | 140 |
| 528 | 20231108 | 103100 | 2859266300 | 59400 | 59300 | 59400 | 59300 | 283 |
| 529 | 20231108 | 103000 | 2842461700 | 59300 | 59300 | 59400 | 59300 | 366 |
| 530 | 20231108 | 102900 | 2820737900 | 59400 | 59300 | 59400 | 59200 | 180 |
| 531 | 20231108 | 102800 | 2810060000 | 59300 | 59100 | 59300 | 58900 | 616 |
| 532 | 20231108 | 102700 | 2773676700 | 59100 | 59200 | 59300 | 59100 | 494 |
| 533 | 20231108 | 102600 | 2744435800 | 59300 | 59500 | 59500 | 59300 | 374 |
| 534 | 20231108 | 102500 | 2722227300 | 59400 | 59400 | 59500 | 59300 | 382 |
| 535 | 20231108 | 102400 | 2699534500 | 59400 | 59700 | 59700 | 59400 | 668 |
| 536 | 20231108 | 102300 | 2659785100 | 59600 | 59700 | 59700 | 59600 | 100 |
| 537 | 20231108 | 102200 | 2653815400 | 59700 | 59700 | 59900 | 59600 | 283 |
| 538 | 20231108 | 102100 | 2636898700 | 59700 | 59800 | 59900 | 59700 | 1295 |
| 539 | 20231108 | 102000 | 2559401400 | 59800 | 59800 | 59800 | 59700 | 711 |
| 540 | 20231108 | 101900 | 2516884600 | 59800 | 59700 | 59800 | 59700 | 319 |
| 541 | 20231108 | 101800 | 2497811100 | 59800 | 59800 | 59800 | 59600 | 304 |
| 542 | 20231108 | 101700 | 2479639300 | 59600 | 59700 | 59800 | 59600 | 234 |
| 543 | 20231108 | 101600 | 2465654800 | 59700 | 59800 | 59800 | 59600 | 870 |
| 544 | 20231108 | 101500 | 2413685400 | 59800 | 59700 | 59800 | 59600 | 293 |
| 545 | 20231108 | 101400 | 2396194400 | 59700 | 59700 | 59700 | 59500 | 287 |
| 546 | 20231108 | 101300 | 2379068800 | 59700 | 59800 | 59900 | 59700 | 306 |
| 547 | 20231108 | 101200 | 2360779500 | 59900 | 59700 | 59900 | 59700 | 1149 |
| 548 | 20231108 | 101100 | 2292010300 | 59700 | 59700 | 59800 | 59600 | 823 |
| 549 | 20231108 | 101000 | 2242841800 | 59700 | 59800 | 59800 | 59700 | 156 |
| 550 | 20231108 | 100900 | 2233517600 | 59800 | 59800 | 59800 | 59700 | 280 |
| 551 | 20231108 | 100800 | 2216781400 | 59700 | 59700 | 59800 | 59600 | 253 |
| 552 | 20231108 | 100700 | 2201669600 | 59700 | 59600 | 59800 | 59600 | 1019 |
| 553 | 20231108 | 100600 | 2140835900 | 59600 | 59600 | 59700 | 59500 | 1179 |
| 554 | 20231108 | 100500 | 2070563200 | 59700 | 59800 | 59800 | 59600 | 319 |
| 555 | 20231108 | 100400 | 2051511900 | 59700 | 59800 | 59800 | 59600 | 521 |
| 556 | 20231108 | 100300 | 2020391200 | 59700 | 59800 | 59900 | 59700 | 1117 |
| 557 | 20231108 | 100200 | 1953543800 | 59900 | 59600 | 59900 | 59600 | 822 |
| 558 | 20231108 | 100100 | 1904377200 | 59600 | 59800 | 59900 | 59600 | 1582 |
| 559 | 20231108 | 100000 | 1809702700 | 59800 | 59700 | 59800 | 59600 | 1200 |
| 560 | 20231108 | 095900 | 1737972300 | 59600 | 59500 | 59700 | 59400 | 1412 |
| 561 | 20231108 | 095800 | 1653761200 | 59500 | 59400 | 59500 | 59400 | 203 |
| 562 | 20231108 | 095700 | 1641691400 | 59300 | 59500 | 59500 | 59300 | 198 |
| 563 | 20231108 | 095600 | 1629917600 | 59500 | 59300 | 59500 | 59200 | 635 |
| 564 | 20231108 | 095500 | 1592257400 | 59200 | 59500 | 59500 | 59200 | 1436 |
| 565 | 20231108 | 095400 | 1507005200 | 59400 | 59500 | 59500 | 59400 | 1001 |
| 566 | 20231108 | 095300 | 1447452100 | 59400 | 59600 | 59700 | 59400 | 971 |
| 567 | 20231108 | 095200 | 1389601900 | 59600 | 59700 | 59800 | 59600 | 239 |
| 568 | 20231108 | 095100 | 1375331900 | 59800 | 59600 | 59800 | 59600 | 2096 |
| 569 | 20231108 | 095000 | 1250139700 | 59700 | 59300 | 59700 | 59300 | 1996 |
| 570 | 20231108 | 094900 | 1131295900 | 59400 | 59400 | 59500 | 59300 | 706 |
| 571 | 20231108 | 094800 | 1089356200 | 59400 | 59400 | 59500 | 59300 | 494 |
| 572 | 20231108 | 094700 | 1060017800 | 59400 | 59200 | 59400 | 59200 | 1052 |
| 573 | 20231108 | 094600 | 997595300 | 59200 | 59200 | 59200 | 59000 | 163 |
| 574 | 20231108 | 094500 | 987949700 | 59200 | 59200 | 59200 | 58900 | 719 |
| 575 | 20231108 | 094400 | 945400800 | 59200 | 58900 | 59200 | 58800 | 2139 |
| 576 | 20231108 | 094300 | 819251200 | 58900 | 58800 | 58900 | 58700 | 415 |
| 577 | 20231108 | 094200 | 794840800 | 58800 | 58900 | 58900 | 58800 | 305 |
| 578 | 20231108 | 094100 | 776883400 | 59000 | 58900 | 59000 | 58800 | 302 |
| 579 | 20231108 | 094000 | 759088700 | 58800 | 58900 | 59000 | 58700 | 437 |
| 580 | 20231108 | 093900 | 733358600 | 58900 | 58900 | 59000 | 58900 | 339 |
| 581 | 20231108 | 093800 | 713372400 | 59000 | 58700 | 59000 | 58600 | 2368 |
| 582 | 20231108 | 093700 | 574134400 | 58700 | 58500 | 58700 | 58500 | 121 |
| 583 | 20231108 | 093600 | 567039700 | 58700 | 58400 | 58700 | 58400 | 1028 |
| 584 | 20231108 | 093500 | 506847400 | 58500 | 58500 | 58500 | 58300 | 298 |
| 585 | 20231108 | 093400 | 489441500 | 58400 | 58300 | 58500 | 58300 | 644 |
| 586 | 20231108 | 093300 | 451820400 | 58500 | 58500 | 58500 | 58300 | 253 |
| 587 | 20231108 | 093200 | 437053000 | 58500 | 58500 | 58500 | 58400 | 149 |
| 588 | 20231108 | 093100 | 428340600 | 58500 | 58500 | 58500 | 58300 | 546 |
| 589 | 20231108 | 093000 | 396422900 | 58500 | 58300 | 58500 | 58300 | 249 |
| 590 | 20231108 | 092900 | 381887400 | 58100 | 58400 | 58400 | 58100 | 170 |
| 591 | 20231108 | 092800 | 371987100 | 58400 | 58400 | 58400 | 58100 | 419 |
| 592 | 20231108 | 092700 | 347589000 | 58400 | 58400 | 58400 | 58100 | 119 |
| 593 | 20231108 | 092600 | 340651000 | 58400 | 58200 | 58500 | 58100 | 182 |
| 594 | 20231108 | 092500 | 330044500 | 58200 | 58400 | 58400 | 58200 | 516 |
| 595 | 20231108 | 092400 | 299975500 | 58400 | 58400 | 58400 | 58300 | 156 |
| 596 | 20231108 | 092300 | 290873300 | 58400 | 58300 | 58500 | 58300 | 328 |
| 597 | 20231108 | 092200 | 271714500 | 58500 | 58400 | 58500 | 58300 | 335 |
| 598 | 20231108 | 092100 | 252159400 | 58400 | 58300 | 58400 | 58200 | 113 |
| 599 | 20231108 | 092000 | 245568700 | 58400 | 58300 | 58400 | 58300 | 605 |
| 600 | 20231108 | 091900 | 210295500 | 58100 | 58200 | 58300 | 58100 | 285 |
| 601 | 20231108 | 091800 | 193694700 | 58200 | 58100 | 58200 | 58000 | 339 |
| 602 | 20231108 | 091700 | 173979200 | 58100 | 58000 | 58100 | 57900 | 84 |
| 603 | 20231108 | 091600 | 169107400 | 58000 | 57900 | 58100 | 57800 | 159 |
| 604 | 20231108 | 091500 | 159892400 | 57900 | 57900 | 58200 | 57900 | 171 |
| 605 | 20231108 | 091400 | 149983600 | 58000 | 57900 | 58000 | 57900 | 134 |
| 606 | 20231108 | 091300 | 142224800 | 58000 | 58000 | 58200 | 58000 | 122 |
| 607 | 20231108 | 091200 | 135134100 | 58000 | 57900 | 58100 | 57900 | 91 |
| 608 | 20231108 | 091100 | 129859400 | 57900 | 58000 | 58000 | 57900 | 42 |
| 609 | 20231108 | 091000 | 127427000 | 58000 | 58200 | 58200 | 58000 | 35 |
| 610 | 20231108 | 090900 | 125396800 | 58000 | 58200 | 58300 | 58000 | 99 |
| 611 | 20231108 | 090800 | 119641900 | 58000 | 58100 | 58100 | 58000 | 196 |
| 612 | 20231108 | 090700 | 108258600 | 58100 | 58100 | 58100 | 58100 | 15 |
| 613 | 20231108 | 090600 | 107387100 | 58400 | 58300 | 58400 | 58200 | 242 |
| 614 | 20231108 | 090500 | 93283700 | 58300 | 58300 | 58400 | 58200 | 172 |
| 615 | 20231108 | 090400 | 83259600 | 58200 | 58300 | 58400 | 58200 | 94 |
| 616 | 20231108 | 090300 | 77780200 | 58300 | 58200 | 58300 | 58200 | 233 |
| 617 | 20231108 | 090200 | 64205200 | 58200 | 58300 | 58300 | 58200 | 101 |
| 618 | 20231108 | 090100 | 58326800 | 58300 | 58200 | 58300 | 58100 | 239 |
| 619 | 20231108 | 090000 | 44403900 | 58100 | 57800 | 58100 | 57800 | 765 |