33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 191900 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 1813 |
| 3 | 20240109 | 191800 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 4 | 20240109 | 191700 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 5 | 20240109 | 191600 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 6 | 20240109 | 191500 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 7 | 20240109 | 191400 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 8 | 20240109 | 191300 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 9 | 20240109 | 191200 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 10 | 20240109 | 191100 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 11 | 20240109 | 191000 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 12 | 20240109 | 190900 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 13 | 20240109 | 190800 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 14 | 20240109 | 190700 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 15 | 20240109 | 190600 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 16 | 20240109 | 190500 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 17 | 20240109 | 190400 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 18 | 20240109 | 190300 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 19 | 20240109 | 190200 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 20 | 20240109 | 190100 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 21 | 20240109 | 190000 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 22 | 20240109 | 185900 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 23 | 20240109 | 185800 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 24 | 20240109 | 185700 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 25 | 20240109 | 185600 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 26 | 20240109 | 185500 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 27 | 20240109 | 185400 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 28 | 20240109 | 185300 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 29 | 20240109 | 185200 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 30 | 20240109 | 185100 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 31 | 20240109 | 185000 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 32 | 20240109 | 184900 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 1813 |
| 33 | 20240109 | 184800 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 34 | 20240109 | 184700 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 35 | 20240109 | 184600 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 36 | 20240109 | 184500 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 37 | 20240109 | 184400 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 38 | 20240109 | 184300 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 39 | 20240109 | 184200 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 40 | 20240109 | 184100 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 41 | 20240109 | 184000 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 42 | 20240109 | 183900 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 43 | 20240109 | 183800 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 44 | 20240109 | 183700 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 45 | 20240109 | 183600 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 46 | 20240109 | 183500 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 47 | 20240109 | 183400 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 48 | 20240109 | 183300 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 49 | 20240109 | 183200 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 50 | 20240109 | 183100 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 51 | 20240109 | 183000 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 52 | 20240109 | 182900 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 53 | 20240109 | 182800 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 54 | 20240109 | 182700 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 55 | 20240109 | 182600 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 56 | 20240109 | 182500 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 57 | 20240109 | 182400 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 58 | 20240109 | 182300 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 59 | 20240109 | 182200 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 60 | 20240109 | 182100 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 61 | 20240109 | 182000 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 62 | 20240109 | 181900 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 1813 |
| 63 | 20240109 | 181800 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 64 | 20240109 | 181700 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 65 | 20240109 | 181600 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 66 | 20240109 | 181500 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 67 | 20240109 | 181400 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 68 | 20240109 | 181300 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 69 | 20240109 | 181200 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 70 | 20240109 | 181100 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 71 | 20240109 | 181000 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 72 | 20240109 | 180900 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 73 | 20240109 | 180800 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 74 | 20240109 | 180700 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 75 | 20240109 | 180600 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 76 | 20240109 | 180500 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 77 | 20240109 | 180400 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 78 | 20240109 | 180300 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 79 | 20240109 | 180200 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 80 | 20240109 | 180100 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 81 | 20240109 | 180000 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 82 | 20240109 | 175900 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 83 | 20240109 | 175800 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 84 | 20240109 | 175700 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 85 | 20240109 | 175600 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 86 | 20240109 | 175500 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 87 | 20240109 | 175400 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 88 | 20240109 | 175300 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 89 | 20240109 | 175200 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 90 | 20240109 | 175100 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 91 | 20240109 | 175000 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 92 | 20240109 | 174900 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 1813 |
| 93 | 20240109 | 174800 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 94 | 20240109 | 174700 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 95 | 20240109 | 174600 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 96 | 20240109 | 174500 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 97 | 20240109 | 174400 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 98 | 20240109 | 174300 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 99 | 20240109 | 174200 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 100 | 20240109 | 174100 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 101 | 20240109 | 174000 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 102 | 20240109 | 173900 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 103 | 20240109 | 173800 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 104 | 20240109 | 173700 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 105 | 20240109 | 173600 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 106 | 20240109 | 173500 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 107 | 20240109 | 173400 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 108 | 20240109 | 173300 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 109 | 20240109 | 173200 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 110 | 20240109 | 173100 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 111 | 20240109 | 173000 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 112 | 20240109 | 172900 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 113 | 20240109 | 172800 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 114 | 20240109 | 172700 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 115 | 20240109 | 172600 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 116 | 20240109 | 172500 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 117 | 20240109 | 172400 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 118 | 20240109 | 172300 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 119 | 20240109 | 172200 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 120 | 20240109 | 172100 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 121 | 20240109 | 172000 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 122 | 20240109 | 171900 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 1813 |
| 123 | 20240109 | 171800 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 124 | 20240109 | 171700 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 125 | 20240109 | 171600 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 126 | 20240109 | 171500 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 127 | 20240109 | 171400 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 128 | 20240109 | 171300 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 129 | 20240109 | 171200 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 130 | 20240109 | 171100 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 131 | 20240109 | 171000 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 132 | 20240109 | 170900 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 133 | 20240109 | 170800 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 134 | 20240109 | 170700 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 135 | 20240109 | 170600 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 136 | 20240109 | 170500 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 137 | 20240109 | 170400 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 138 | 20240109 | 170300 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 139 | 20240109 | 170200 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 140 | 20240109 | 170100 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 141 | 20240109 | 170000 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 142 | 20240109 | 165900 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 143 | 20240109 | 165800 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 144 | 20240109 | 165700 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 145 | 20240109 | 165600 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 146 | 20240109 | 165500 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 147 | 20240109 | 165400 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 148 | 20240109 | 165300 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 149 | 20240109 | 165200 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 150 | 20240109 | 165100 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 151 | 20240109 | 165000 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 152 | 20240109 | 164900 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 1813 |
| 153 | 20240109 | 164800 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 154 | 20240109 | 164700 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 155 | 20240109 | 164600 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 156 | 20240109 | 164500 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 157 | 20240109 | 164400 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 158 | 20240109 | 164300 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 159 | 20240109 | 164200 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 160 | 20240109 | 164100 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 161 | 20240109 | 164000 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 162 | 20240109 | 163900 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 163 | 20240109 | 163800 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 164 | 20240109 | 163700 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 165 | 20240109 | 163600 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 166 | 20240109 | 163500 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 167 | 20240109 | 163400 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 168 | 20240109 | 163300 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 169 | 20240109 | 163200 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 170 | 20240109 | 163100 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 171 | 20240109 | 163000 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 172 | 20240109 | 162900 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 173 | 20240109 | 162800 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 174 | 20240109 | 162700 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 175 | 20240109 | 162600 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 176 | 20240109 | 162500 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 177 | 20240109 | 162400 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 178 | 20240109 | 162300 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 179 | 20240109 | 162200 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 180 | 20240109 | 162100 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 181 | 20240109 | 162000 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 182 | 20240109 | 161900 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 1813 |
| 183 | 20240109 | 161800 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 184 | 20240109 | 161700 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 185 | 20240109 | 161600 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 186 | 20240109 | 161500 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 187 | 20240109 | 161400 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 188 | 20240109 | 161300 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 189 | 20240109 | 161200 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 190 | 20240109 | 161100 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 191 | 20240109 | 161000 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 192 | 20240109 | 160900 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 193 | 20240109 | 160800 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 194 | 20240109 | 160700 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 195 | 20240109 | 160600 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 196 | 20240109 | 160500 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 197 | 20240109 | 160400 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 198 | 20240109 | 160300 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 199 | 20240109 | 160200 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 200 | 20240109 | 160100 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 201 | 20240109 | 160000 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 202 | 20240109 | 155900 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 203 | 20240109 | 155800 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 204 | 20240109 | 155700 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 205 | 20240109 | 155600 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 206 | 20240109 | 155500 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 207 | 20240109 | 155400 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 208 | 20240109 | 155300 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 209 | 20240109 | 155200 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 210 | 20240109 | 155100 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 211 | 20240109 | 155000 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 212 | 20240109 | 154900 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 1813 |
| 213 | 20240109 | 154800 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 214 | 20240109 | 154700 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 215 | 20240109 | 154600 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 216 | 20240109 | 154500 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 217 | 20240109 | 154400 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 218 | 20240109 | 154300 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 219 | 20240109 | 154200 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 220 | 20240109 | 154100 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 221 | 20240109 | 154000 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 222 | 20240109 | 153900 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 223 | 20240109 | 153800 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 224 | 20240109 | 153700 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 225 | 20240109 | 153600 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 226 | 20240109 | 153500 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 227 | 20240109 | 153400 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 228 | 20240109 | 153300 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 229 | 20240109 | 153200 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 230 | 20240109 | 153100 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 231 | 20240109 | 153000 | 10103975600 | 67700 | 67700 | 67700 | 67700 | 1813 |
| 232 | 20240109 | 152900 | 9981235500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 233 | 20240109 | 152800 | 9981235500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 234 | 20240109 | 152700 | 9981235500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 235 | 20240109 | 152600 | 9981235500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 236 | 20240109 | 152500 | 9981235500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 237 | 20240109 | 152400 | 9981235500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 238 | 20240109 | 152300 | 9981235500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 239 | 20240109 | 152200 | 9981235500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 240 | 20240109 | 152100 | 9981235500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 241 | 20240109 | 152000 | 9981235500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 242 | 20240109 | 151900 | 9981235500 | 67700 | 67800 | 67900 | 67600 | 471 |
| 243 | 20240109 | 151800 | 9949336100 | 67800 | 67600 | 67800 | 67600 | 467 |
| 244 | 20240109 | 151700 | 9917716600 | 67600 | 67500 | 67800 | 67500 | 647 |
| 245 | 20240109 | 151600 | 9873977100 | 67600 | 67700 | 67700 | 67500 | 259 |
| 246 | 20240109 | 151500 | 9856468900 | 67700 | 67600 | 67700 | 67500 | 224 |
| 247 | 20240109 | 151400 | 9841328400 | 67500 | 67600 | 67800 | 67500 | 235 |
| 248 | 20240109 | 151300 | 9825430000 | 67500 | 67700 | 67700 | 67500 | 410 |
| 249 | 20240109 | 151200 | 9797703700 | 67600 | 67700 | 67800 | 67600 | 252 |
| 250 | 20240109 | 151100 | 9780648200 | 67800 | 67600 | 67900 | 67600 | 248 |
| 251 | 20240109 | 151000 | 9763865500 | 67900 | 67800 | 67900 | 67600 | 582 |
| 252 | 20240109 | 150900 | 9724439400 | 67600 | 67800 | 67800 | 67600 | 389 |
| 253 | 20240109 | 150800 | 9698112300 | 67600 | 67700 | 67800 | 67500 | 645 |
| 254 | 20240109 | 150700 | 9654478100 | 67600 | 67600 | 67800 | 67600 | 507 |
| 255 | 20240109 | 150600 | 9620173100 | 67700 | 67600 | 67800 | 67500 | 290 |
| 256 | 20240109 | 150500 | 9600555500 | 67700 | 67700 | 67800 | 67500 | 313 |
| 257 | 20240109 | 150400 | 9579383000 | 67700 | 67700 | 67800 | 67500 | 298 |
| 258 | 20240109 | 150300 | 9559222200 | 67500 | 67800 | 67800 | 67500 | 371 |
| 259 | 20240109 | 150200 | 9534138000 | 67800 | 67700 | 67800 | 67600 | 258 |
| 260 | 20240109 | 150100 | 9516675800 | 67700 | 67800 | 67800 | 67500 | 333 |
| 261 | 20240109 | 150000 | 9494163200 | 67800 | 67800 | 67900 | 67600 | 267 |
| 262 | 20240109 | 145900 | 9476085800 | 67600 | 67700 | 67900 | 67600 | 248 |
| 263 | 20240109 | 145800 | 9459290400 | 67800 | 67900 | 67900 | 67600 | 463 |
| 264 | 20240109 | 145700 | 9427944200 | 67900 | 67800 | 67900 | 67500 | 470 |
| 265 | 20240109 | 145600 | 9396127700 | 67700 | 67600 | 67800 | 67600 | 238 |
| 266 | 20240109 | 145500 | 9380013500 | 67900 | 67700 | 67900 | 67600 | 420 |
| 267 | 20240109 | 145400 | 9351565300 | 67900 | 67600 | 68000 | 67600 | 398 |
| 268 | 20240109 | 145300 | 9324563400 | 67600 | 67900 | 67900 | 67600 | 328 |
| 269 | 20240109 | 145200 | 9302353500 | 67600 | 67600 | 67900 | 67600 | 344 |
| 270 | 20240109 | 145100 | 9279055200 | 67600 | 67800 | 67900 | 67500 | 305 |
| 271 | 20240109 | 145000 | 9258415300 | 67800 | 67700 | 67900 | 67600 | 289 |
| 272 | 20240109 | 144900 | 9238855400 | 67900 | 67600 | 67900 | 67600 | 237 |
| 273 | 20240109 | 144800 | 9222796300 | 67700 | 67800 | 67900 | 67600 | 500 |
| 274 | 20240109 | 144700 | 9188932500 | 67900 | 67700 | 67900 | 67700 | 267 |
| 275 | 20240109 | 144600 | 9170833500 | 67800 | 67800 | 67900 | 67500 | 598 |
| 276 | 20240109 | 144500 | 9130331400 | 67600 | 67700 | 67800 | 67500 | 438 |
| 277 | 20240109 | 144400 | 9100695700 | 67700 | 67600 | 67700 | 67500 | 385 |
| 278 | 20240109 | 144300 | 9074657500 | 67700 | 67800 | 67800 | 67600 | 250 |
| 279 | 20240109 | 144200 | 9057730500 | 67800 | 67700 | 67800 | 67500 | 386 |
| 280 | 20240109 | 144100 | 9031630300 | 67600 | 67700 | 67700 | 67600 | 261 |
| 281 | 20240109 | 144000 | 9013971500 | 67700 | 67600 | 67700 | 67600 | 285 |
| 282 | 20240109 | 143900 | 8994694700 | 67700 | 67600 | 67800 | 67600 | 396 |
| 283 | 20240109 | 143800 | 8967895400 | 67700 | 67700 | 67800 | 67600 | 254 |
| 284 | 20240109 | 143700 | 8950698500 | 67700 | 67700 | 67700 | 67600 | 313 |
| 285 | 20240109 | 143600 | 8929522800 | 67800 | 67700 | 67800 | 67600 | 296 |
| 286 | 20240109 | 143500 | 8909469100 | 67800 | 67900 | 67900 | 67600 | 354 |
| 287 | 20240109 | 143400 | 8885475600 | 67800 | 67700 | 67900 | 67600 | 283 |
| 288 | 20240109 | 143300 | 8866315800 | 67900 | 67900 | 68000 | 67700 | 420 |
| 289 | 20240109 | 143200 | 8837846600 | 67700 | 67900 | 68000 | 67700 | 200 |
| 290 | 20240109 | 143100 | 8824291200 | 67700 | 68000 | 68100 | 67600 | 585 |
| 291 | 20240109 | 143000 | 8784640700 | 68000 | 67800 | 68100 | 67600 | 511 |
| 292 | 20240109 | 142900 | 8749946900 | 67800 | 68000 | 68000 | 67700 | 400 |
| 293 | 20240109 | 142800 | 8722809400 | 68000 | 68000 | 68000 | 67900 | 412 |
| 294 | 20240109 | 142700 | 8694820900 | 67900 | 67800 | 68000 | 67700 | 323 |
| 295 | 20240109 | 142600 | 8672915200 | 68000 | 67800 | 68000 | 67800 | 369 |
| 296 | 20240109 | 142500 | 8647864000 | 67800 | 68000 | 68000 | 67700 | 445 |
| 297 | 20240109 | 142400 | 8617643500 | 68000 | 67900 | 68000 | 67800 | 469 |
| 298 | 20240109 | 142300 | 8585804300 | 67900 | 67900 | 68000 | 67800 | 262 |
| 299 | 20240109 | 142200 | 8568013200 | 67900 | 67800 | 68000 | 67600 | 439 |
| 300 | 20240109 | 142100 | 8538241000 | 67600 | 67700 | 67900 | 67600 | 318 |
| 301 | 20240109 | 142000 | 8516706700 | 67700 | 67700 | 67900 | 67600 | 531 |
| 302 | 20240109 | 141900 | 8480741200 | 67700 | 67700 | 67800 | 67600 | 329 |
| 303 | 20240109 | 141800 | 8458462100 | 67800 | 67800 | 67900 | 67600 | 429 |
| 304 | 20240109 | 141700 | 8429388300 | 67800 | 67700 | 67900 | 67600 | 261 |
| 305 | 20240109 | 141600 | 8411709500 | 67600 | 67900 | 67900 | 67600 | 288 |
| 306 | 20240109 | 141500 | 8392197600 | 67600 | 67600 | 67900 | 67500 | 624 |
| 307 | 20240109 | 141400 | 8349914300 | 67600 | 67700 | 67800 | 67600 | 332 |
| 308 | 20240109 | 141300 | 8327437300 | 67700 | 67600 | 67800 | 67600 | 593 |
| 309 | 20240109 | 141200 | 8287283300 | 67700 | 67700 | 67700 | 67600 | 202 |
| 310 | 20240109 | 141100 | 8273620200 | 67600 | 67400 | 67600 | 67400 | 713 |
| 311 | 20240109 | 141000 | 8225470800 | 67500 | 67300 | 67500 | 67300 | 359 |
| 312 | 20240109 | 140900 | 8201287300 | 67400 | 67300 | 67500 | 67200 | 310 |
| 313 | 20240109 | 140800 | 8180426700 | 67300 | 67200 | 67500 | 67200 | 794 |
| 314 | 20240109 | 140700 | 8126997900 | 67200 | 67200 | 67500 | 67200 | 401 |
| 315 | 20240109 | 140600 | 8100027600 | 67200 | 67300 | 67400 | 67200 | 806 |
| 316 | 20240109 | 140500 | 8045839600 | 67300 | 67300 | 67400 | 67200 | 455 |
| 317 | 20240109 | 140400 | 8015236300 | 67400 | 67300 | 67400 | 67200 | 1137 |
| 318 | 20240109 | 140300 | 7938814400 | 67200 | 67300 | 67400 | 67200 | 472 |
| 319 | 20240109 | 140200 | 7907054000 | 67300 | 67300 | 67600 | 67200 | 756 |
| 320 | 20240109 | 140100 | 7856160800 | 67300 | 67300 | 67500 | 67300 | 1296 |
| 321 | 20240109 | 140000 | 7768919800 | 67300 | 67500 | 67600 | 67300 | 622 |
| 322 | 20240109 | 135900 | 7727012700 | 67400 | 67600 | 67700 | 67300 | 478 |
| 323 | 20240109 | 135800 | 7694799800 | 67300 | 67600 | 67600 | 67300 | 582 |
| 324 | 20240109 | 135700 | 7655561300 | 67400 | 67500 | 67700 | 67400 | 536 |
| 325 | 20240109 | 135600 | 7619344400 | 67600 | 67600 | 67600 | 67400 | 264 |
| 326 | 20240109 | 135500 | 7601520500 | 67500 | 67400 | 67600 | 67400 | 407 |
| 327 | 20240109 | 135400 | 7574066300 | 67600 | 67600 | 67600 | 67400 | 187 |
| 328 | 20240109 | 135300 | 7561449200 | 67400 | 67500 | 67600 | 67400 | 331 |
| 329 | 20240109 | 135200 | 7539126400 | 67400 | 67500 | 67600 | 67400 | 248 |
| 330 | 20240109 | 135100 | 7522392300 | 67400 | 67600 | 67700 | 67400 | 405 |
| 331 | 20240109 | 135000 | 7495061400 | 67600 | 67600 | 67700 | 67400 | 268 |
| 332 | 20240109 | 134900 | 7476979200 | 67600 | 67600 | 67700 | 67400 | 231 |
| 333 | 20240109 | 134800 | 7461382900 | 67500 | 67600 | 67600 | 67400 | 469 |
| 334 | 20240109 | 134700 | 7429729300 | 67500 | 67600 | 67600 | 67500 | 108 |
| 335 | 20240109 | 134600 | 7422436600 | 67600 | 67600 | 67600 | 67400 | 463 |
| 336 | 20240109 | 134500 | 7391205300 | 67500 | 67400 | 67600 | 67400 | 125 |
| 337 | 20240109 | 134400 | 7382770500 | 67400 | 67500 | 67500 | 67400 | 375 |
| 338 | 20240109 | 134300 | 7357489300 | 67500 | 67500 | 67500 | 67400 | 476 |
| 339 | 20240109 | 134200 | 7325394300 | 67500 | 67500 | 67600 | 67400 | 189 |
| 340 | 20240109 | 134100 | 7312641700 | 67500 | 67400 | 67500 | 67300 | 358 |
| 341 | 20240109 | 134000 | 7288513100 | 67500 | 67400 | 67500 | 67300 | 281 |
| 342 | 20240109 | 133900 | 7269567000 | 67400 | 67600 | 67600 | 67300 | 432 |
| 343 | 20240109 | 133800 | 7240467500 | 67500 | 67400 | 67500 | 67300 | 290 |
| 344 | 20240109 | 133700 | 7220922900 | 67400 | 67500 | 67600 | 67300 | 278 |
| 345 | 20240109 | 133600 | 7202181200 | 67500 | 67400 | 67600 | 67400 | 291 |
| 346 | 20240109 | 133500 | 7182543800 | 67300 | 67500 | 67600 | 67300 | 262 |
| 347 | 20240109 | 133400 | 7164877700 | 67500 | 67300 | 67600 | 67300 | 591 |
| 348 | 20240109 | 133300 | 7125005400 | 67400 | 67400 | 67600 | 67400 | 217 |
| 349 | 20240109 | 133200 | 7110370300 | 67300 | 67500 | 67500 | 67300 | 354 |
| 350 | 20240109 | 133100 | 7086527200 | 67400 | 67500 | 67500 | 67300 | 484 |
| 351 | 20240109 | 133000 | 7053910500 | 67400 | 67500 | 67500 | 67400 | 470 |
| 352 | 20240109 | 132900 | 7022220300 | 67600 | 67700 | 67700 | 67400 | 446 |
| 353 | 20240109 | 132800 | 6992103700 | 67700 | 67500 | 67700 | 67400 | 814 |
| 354 | 20240109 | 132700 | 6937206900 | 67500 | 67500 | 67500 | 67400 | 316 |
| 355 | 20240109 | 132600 | 6915902100 | 67400 | 67500 | 67600 | 67400 | 518 |
| 356 | 20240109 | 132500 | 6880970300 | 67500 | 67500 | 67600 | 67400 | 463 |
| 357 | 20240109 | 132400 | 6849741800 | 67500 | 67600 | 67600 | 67500 | 879 |
| 358 | 20240109 | 132300 | 6790406600 | 67600 | 67600 | 67700 | 67500 | 441 |
| 359 | 20240109 | 132200 | 6760630200 | 67600 | 67500 | 67800 | 67500 | 274 |
| 360 | 20240109 | 132100 | 6742121500 | 67600 | 67700 | 67800 | 67500 | 631 |
| 361 | 20240109 | 132000 | 6699460900 | 67800 | 67700 | 67800 | 67500 | 213 |
| 362 | 20240109 | 131900 | 6685046000 | 67600 | 67700 | 67700 | 67600 | 360 |
| 363 | 20240109 | 131800 | 6660698800 | 67700 | 67600 | 67700 | 67600 | 190 |
| 364 | 20240109 | 131700 | 6647853800 | 67600 | 67700 | 67700 | 67600 | 265 |
| 365 | 20240109 | 131600 | 6629938800 | 67600 | 67800 | 67800 | 67600 | 328 |
| 366 | 20240109 | 131500 | 6607756700 | 67600 | 67700 | 67700 | 67600 | 261 |
| 367 | 20240109 | 131400 | 6590100700 | 67700 | 67900 | 67900 | 67600 | 287 |
| 368 | 20240109 | 131300 | 6570677400 | 67700 | 67900 | 67900 | 67600 | 218 |
| 369 | 20240109 | 131200 | 6555908100 | 68000 | 68000 | 68000 | 67600 | 605 |
| 370 | 20240109 | 131100 | 6514809400 | 68000 | 68000 | 68000 | 67700 | 345 |
| 371 | 20240109 | 131000 | 6491379400 | 67700 | 67800 | 68000 | 67700 | 411 |
| 372 | 20240109 | 130900 | 6463494900 | 67900 | 67900 | 67900 | 67500 | 624 |
| 373 | 20240109 | 130800 | 6421297300 | 67900 | 67900 | 68000 | 67800 | 358 |
| 374 | 20240109 | 130700 | 6396993400 | 67900 | 67800 | 67900 | 67500 | 247 |
| 375 | 20240109 | 130600 | 6380250300 | 67500 | 67700 | 67800 | 67500 | 488 |
| 376 | 20240109 | 130500 | 6347249800 | 67500 | 67700 | 67800 | 67500 | 249 |
| 377 | 20240109 | 130400 | 6330428200 | 67700 | 67700 | 67700 | 67500 | 224 |
| 378 | 20240109 | 130300 | 6315279600 | 67700 | 67600 | 67700 | 67500 | 176 |
| 379 | 20240109 | 130200 | 6303387900 | 67800 | 67500 | 67800 | 67500 | 449 |
| 380 | 20240109 | 130100 | 6273073300 | 67500 | 67600 | 67600 | 67500 | 366 |
| 381 | 20240109 | 130000 | 6248363700 | 67500 | 67500 | 67600 | 67500 | 170 |
| 382 | 20240109 | 125900 | 6236888400 | 67500 | 67800 | 67800 | 67500 | 425 |
| 383 | 20240109 | 125800 | 6208158200 | 67600 | 67600 | 67700 | 67500 | 326 |
| 384 | 20240109 | 125700 | 6186121200 | 67600 | 67600 | 67800 | 67600 | 349 |
| 385 | 20240109 | 125600 | 6162500700 | 67600 | 67600 | 67700 | 67600 | 320 |
| 386 | 20240109 | 125500 | 6140865400 | 67700 | 67500 | 67700 | 67500 | 284 |
| 387 | 20240109 | 125400 | 6121690800 | 67500 | 67600 | 67600 | 67500 | 347 |
| 388 | 20240109 | 125300 | 6098250700 | 67600 | 67600 | 67700 | 67500 | 213 |
| 389 | 20240109 | 125200 | 6083856700 | 67700 | 67600 | 67700 | 67500 | 373 |
| 390 | 20240109 | 125100 | 6058674400 | 67500 | 67700 | 67700 | 67500 | 289 |
| 391 | 20240109 | 125000 | 6039163100 | 67700 | 67600 | 67700 | 67500 | 289 |
| 392 | 20240109 | 124900 | 6019643000 | 67600 | 67600 | 67800 | 67500 | 264 |
| 393 | 20240109 | 124800 | 6001806000 | 67500 | 67600 | 67600 | 67500 | 223 |
| 394 | 20240109 | 124700 | 5986742500 | 67600 | 67500 | 67600 | 67500 | 363 |
| 395 | 20240109 | 124600 | 5962236800 | 67500 | 67600 | 67600 | 67500 | 196 |
| 396 | 20240109 | 124500 | 5948999000 | 67500 | 67500 | 67700 | 67500 | 236 |
| 397 | 20240109 | 124400 | 5933053800 | 67600 | 67600 | 67700 | 67500 | 258 |
| 398 | 20240109 | 124300 | 5915620400 | 67500 | 67600 | 67800 | 67500 | 367 |
| 399 | 20240109 | 124200 | 5890837200 | 67600 | 67700 | 67700 | 67600 | 271 |
| 400 | 20240109 | 124100 | 5872515100 | 67700 | 67700 | 67700 | 67600 | 238 |
| 401 | 20240109 | 124000 | 5856421000 | 67700 | 67700 | 67800 | 67600 | 261 |
| 402 | 20240109 | 123900 | 5838756900 | 67700 | 67800 | 67800 | 67600 | 337 |
| 403 | 20240109 | 123800 | 5815942400 | 67700 | 67700 | 67700 | 67600 | 139 |
| 404 | 20240109 | 123700 | 5806532600 | 67800 | 67800 | 67800 | 67500 | 374 |
| 405 | 20240109 | 123600 | 5781227300 | 67700 | 67600 | 67900 | 67600 | 363 |
| 406 | 20240109 | 123500 | 5756669200 | 67600 | 67800 | 67900 | 67600 | 205 |
| 407 | 20240109 | 123400 | 5742787100 | 67600 | 67700 | 67800 | 67600 | 427 |
| 408 | 20240109 | 123300 | 5713903400 | 67700 | 67700 | 67700 | 67600 | 51 |
| 409 | 20240109 | 123200 | 5710455300 | 67600 | 67800 | 67900 | 67600 | 413 |
| 410 | 20240109 | 123100 | 5682516200 | 67700 | 67800 | 67800 | 67700 | 267 |
| 411 | 20240109 | 123000 | 5664434900 | 67700 | 67700 | 67900 | 67700 | 105 |
| 412 | 20240109 | 122900 | 5657325600 | 67700 | 67800 | 67800 | 67700 | 185 |
| 413 | 20240109 | 122800 | 5644787100 | 67800 | 67700 | 68000 | 67700 | 655 |
| 414 | 20240109 | 122700 | 5600371500 | 67700 | 67700 | 67800 | 67600 | 252 |
| 415 | 20240109 | 122600 | 5583305400 | 67700 | 67700 | 67800 | 67600 | 308 |
| 416 | 20240109 | 122500 | 5562456400 | 67600 | 67700 | 67700 | 67600 | 412 |
| 417 | 20240109 | 122400 | 5534573000 | 67700 | 67800 | 67800 | 67700 | 248 |
| 418 | 20240109 | 122300 | 5517774600 | 67800 | 67600 | 67800 | 67600 | 218 |
| 419 | 20240109 | 122200 | 5503016900 | 67800 | 67700 | 67800 | 67600 | 160 |
| 420 | 20240109 | 122100 | 5492196800 | 67600 | 67800 | 67800 | 67600 | 376 |
| 421 | 20240109 | 122000 | 5466757200 | 67600 | 67700 | 67800 | 67600 | 174 |
| 422 | 20240109 | 121900 | 5454984200 | 67600 | 67800 | 67800 | 67600 | 449 |
| 423 | 20240109 | 121800 | 5424593800 | 67800 | 67600 | 67800 | 67500 | 133 |
| 424 | 20240109 | 121700 | 5415602200 | 67600 | 67700 | 67700 | 67600 | 329 |
| 425 | 20240109 | 121600 | 5393357100 | 67700 | 67600 | 67700 | 67600 | 255 |
| 426 | 20240109 | 121500 | 5376118600 | 67700 | 67600 | 67700 | 67600 | 319 |
| 427 | 20240109 | 121400 | 5354545900 | 67700 | 67700 | 67700 | 67600 | 214 |
| 428 | 20240109 | 121300 | 5340079000 | 67600 | 67700 | 67700 | 67600 | 244 |
| 429 | 20240109 | 121200 | 5323581200 | 67700 | 67600 | 67800 | 67600 | 384 |
| 430 | 20240109 | 121100 | 5297582900 | 67700 | 67700 | 67700 | 67600 | 90 |
| 431 | 20240109 | 121000 | 5291494400 | 67700 | 67600 | 67700 | 67600 | 217 |
| 432 | 20240109 | 120900 | 5276816000 | 67600 | 67700 | 67800 | 67600 | 461 |
| 433 | 20240109 | 120800 | 5245619000 | 67700 | 67800 | 67800 | 67700 | 183 |
| 434 | 20240109 | 120700 | 5233226500 | 67800 | 67600 | 67800 | 67600 | 177 |
| 435 | 20240109 | 120600 | 5221249400 | 67600 | 67800 | 67800 | 67500 | 432 |
| 436 | 20240109 | 120500 | 5192031000 | 67600 | 67800 | 67800 | 67500 | 384 |
| 437 | 20240109 | 120400 | 5166069000 | 67600 | 67800 | 67800 | 67600 | 154 |
| 438 | 20240109 | 120300 | 5155644600 | 67500 | 67600 | 67700 | 67500 | 322 |
| 439 | 20240109 | 120200 | 5133882800 | 67700 | 67600 | 67800 | 67600 | 218 |
| 440 | 20240109 | 120100 | 5119142400 | 67700 | 67700 | 67800 | 67600 | 350 |
| 441 | 20240109 | 120000 | 5095466600 | 67700 | 67600 | 67800 | 67600 | 206 |
| 442 | 20240109 | 115900 | 5081519800 | 67600 | 67700 | 67800 | 67600 | 279 |
| 443 | 20240109 | 115800 | 5062637500 | 67600 | 67700 | 67900 | 67600 | 351 |
| 444 | 20240109 | 115700 | 5038883000 | 67800 | 67700 | 67900 | 67700 | 301 |
| 445 | 20240109 | 115600 | 5018473600 | 67900 | 67800 | 68000 | 67700 | 505 |
| 446 | 20240109 | 115500 | 4984182500 | 67800 | 67700 | 67900 | 67600 | 248 |
| 447 | 20240109 | 115400 | 4967369100 | 67800 | 67800 | 67900 | 67700 | 605 |
| 448 | 20240109 | 115300 | 4926384400 | 67800 | 67800 | 67800 | 67700 | 149 |
| 449 | 20240109 | 115200 | 4916284400 | 67800 | 67800 | 67900 | 67700 | 405 |
| 450 | 20240109 | 115100 | 4888801900 | 67900 | 67700 | 67900 | 67600 | 316 |
| 451 | 20240109 | 115000 | 4867417300 | 67700 | 67700 | 67800 | 67700 | 250 |
| 452 | 20240109 | 114900 | 4850476000 | 67700 | 67700 | 67800 | 67700 | 288 |
| 453 | 20240109 | 114800 | 4830974700 | 67700 | 67800 | 67800 | 67700 | 270 |
| 454 | 20240109 | 114700 | 4812679300 | 67700 | 67800 | 67800 | 67700 | 523 |
| 455 | 20240109 | 114600 | 4777267300 | 67800 | 67700 | 67900 | 67700 | 187 |
| 456 | 20240109 | 114500 | 4764595400 | 67700 | 67800 | 67800 | 67700 | 293 |
| 457 | 20240109 | 114400 | 4744751200 | 67800 | 67700 | 67900 | 67700 | 250 |
| 458 | 20240109 | 114300 | 4727805200 | 67800 | 67800 | 67800 | 67700 | 385 |
| 459 | 20240109 | 114200 | 4701732100 | 67700 | 67700 | 67800 | 67700 | 161 |
| 460 | 20240109 | 114100 | 4690827600 | 67700 | 67800 | 68000 | 67700 | 297 |
| 461 | 20240109 | 114000 | 4670687700 | 67900 | 67900 | 67900 | 67700 | 181 |
| 462 | 20240109 | 113900 | 4658403600 | 67700 | 68100 | 68100 | 67700 | 530 |
| 463 | 20240109 | 113800 | 4622448500 | 67900 | 68000 | 68100 | 67800 | 269 |
| 464 | 20240109 | 113700 | 4604186300 | 68100 | 67900 | 68100 | 67800 | 351 |
| 465 | 20240109 | 113600 | 4580327900 | 67900 | 67800 | 68000 | 67700 | 443 |
| 466 | 20240109 | 113500 | 4550279900 | 67800 | 67800 | 67800 | 67700 | 185 |
| 467 | 20240109 | 113400 | 4537738500 | 67800 | 68000 | 68000 | 67700 | 365 |
| 468 | 20240109 | 113300 | 4512997300 | 67900 | 67900 | 68000 | 67900 | 101 |
| 469 | 20240109 | 113200 | 4506137900 | 67800 | 68100 | 68100 | 67800 | 492 |
| 470 | 20240109 | 113100 | 4472720800 | 68000 | 68000 | 68100 | 68000 | 214 |
| 471 | 20240109 | 113000 | 4458168300 | 68000 | 67900 | 68000 | 67900 | 224 |
| 472 | 20240109 | 112900 | 4442938200 | 67900 | 67900 | 68000 | 67800 | 504 |
| 473 | 20240109 | 112800 | 4408726400 | 67900 | 67900 | 68100 | 67900 | 438 |
| 474 | 20240109 | 112700 | 4378960900 | 67700 | 67900 | 68000 | 67700 | 312 |
| 475 | 20240109 | 112600 | 4357802300 | 67800 | 67800 | 67800 | 67700 | 207 |
| 476 | 20240109 | 112500 | 4343778400 | 67800 | 67800 | 67800 | 67700 | 317 |
| 477 | 20240109 | 112400 | 4322292200 | 67700 | 67800 | 67800 | 67700 | 277 |
| 478 | 20240109 | 112300 | 4303528000 | 67700 | 68000 | 68000 | 67700 | 259 |
| 479 | 20240109 | 112200 | 4285960100 | 67900 | 67800 | 67900 | 67700 | 354 |
| 480 | 20240109 | 112100 | 4261959000 | 67800 | 67900 | 67900 | 67600 | 678 |
| 481 | 20240109 | 112000 | 4216082100 | 67900 | 67700 | 68000 | 67700 | 564 |
| 482 | 20240109 | 111900 | 4177808700 | 67800 | 68000 | 68000 | 67700 | 221 |
| 483 | 20240109 | 111800 | 4162819200 | 67700 | 67500 | 67900 | 67500 | 457 |
| 484 | 20240109 | 111700 | 4131903300 | 67600 | 67700 | 67700 | 67500 | 384 |
| 485 | 20240109 | 111600 | 4105944700 | 67700 | 67700 | 67800 | 67500 | 316 |
| 486 | 20240109 | 111500 | 4084564500 | 67700 | 67500 | 67700 | 67400 | 1143 |
| 487 | 20240109 | 111400 | 4007403000 | 67500 | 67500 | 67600 | 67500 | 338 |
| 488 | 20240109 | 111300 | 3984587900 | 67500 | 67500 | 67600 | 67400 | 383 |
| 489 | 20240109 | 111200 | 3958741300 | 67500 | 67500 | 67600 | 67400 | 262 |
| 490 | 20240109 | 111100 | 3941062300 | 67400 | 67400 | 67500 | 67400 | 206 |
| 491 | 20240109 | 111000 | 3927172900 | 67400 | 67500 | 67500 | 67400 | 345 |
| 492 | 20240109 | 110900 | 3903896900 | 67400 | 67600 | 67700 | 67400 | 916 |
| 493 | 20240109 | 110800 | 3842053500 | 67600 | 67600 | 67600 | 67500 | 148 |
| 494 | 20240109 | 110700 | 3832054500 | 67600 | 67500 | 67600 | 67400 | 382 |
| 495 | 20240109 | 110600 | 3806290300 | 67500 | 67600 | 67600 | 67500 | 613 |
| 496 | 20240109 | 110500 | 3764909400 | 67600 | 67500 | 67700 | 67500 | 544 |
| 497 | 20240109 | 110400 | 3728134500 | 67500 | 67500 | 67500 | 67400 | 426 |
| 498 | 20240109 | 110300 | 3699400700 | 67500 | 67600 | 67600 | 67500 | 213 |
| 499 | 20240109 | 110200 | 3685023100 | 67500 | 67500 | 67700 | 67400 | 919 |
| 500 | 20240109 | 110100 | 3623042900 | 67500 | 67700 | 67700 | 67400 | 2874 |
| 501 | 20240109 | 110000 | 3428882000 | 67800 | 67700 | 67800 | 67700 | 384 |
| 502 | 20240109 | 105900 | 3402884800 | 67700 | 67800 | 67800 | 67700 | 179 |
| 503 | 20240109 | 105800 | 3390765900 | 67800 | 67700 | 67800 | 67700 | 372 |
| 504 | 20240109 | 105700 | 3365578300 | 67700 | 67700 | 67800 | 67700 | 320 |
| 505 | 20240109 | 105600 | 3343908700 | 67700 | 67800 | 67800 | 67700 | 307 |
| 506 | 20240109 | 105500 | 3323104100 | 67800 | 67700 | 67900 | 67700 | 352 |
| 507 | 20240109 | 105400 | 3299244100 | 67800 | 67900 | 67900 | 67800 | 470 |
| 508 | 20240109 | 105300 | 3267351200 | 67800 | 67800 | 67800 | 67700 | 440 |
| 509 | 20240109 | 105200 | 3237528300 | 67800 | 67800 | 67900 | 67700 | 489 |
| 510 | 20240109 | 105100 | 3204383500 | 67900 | 67800 | 67900 | 67800 | 412 |
| 511 | 20240109 | 105000 | 3176449300 | 67900 | 68000 | 68000 | 67800 | 1484 |
| 512 | 20240109 | 104900 | 3075574400 | 68000 | 68000 | 68200 | 68000 | 221 |
| 513 | 20240109 | 104800 | 3060543800 | 68100 | 68100 | 68200 | 68100 | 327 |
| 514 | 20240109 | 104700 | 3038275000 | 68100 | 68100 | 68100 | 68000 | 415 |
| 515 | 20240109 | 104600 | 3010026000 | 68100 | 68100 | 68200 | 68000 | 352 |
| 516 | 20240109 | 104500 | 2986064700 | 68100 | 68000 | 68100 | 68000 | 340 |
| 517 | 20240109 | 104400 | 2962935800 | 68100 | 68000 | 68100 | 68000 | 429 |
| 518 | 20240109 | 104300 | 2933761500 | 68000 | 68100 | 68100 | 68000 | 301 |
| 519 | 20240109 | 104200 | 2913290200 | 68000 | 68100 | 68100 | 68000 | 347 |
| 520 | 20240109 | 104100 | 2889687900 | 68100 | 68000 | 68100 | 68000 | 329 |
| 521 | 20240109 | 104000 | 2867290600 | 68000 | 68100 | 68100 | 68000 | 520 |
| 522 | 20240109 | 103900 | 2831879100 | 68100 | 68100 | 68200 | 68100 | 416 |
| 523 | 20240109 | 103800 | 2803547800 | 68100 | 68200 | 68200 | 68100 | 230 |
| 524 | 20240109 | 103700 | 2787884300 | 68100 | 68200 | 68200 | 68100 | 157 |
| 525 | 20240109 | 103600 | 2777192300 | 68100 | 68100 | 68200 | 68100 | 335 |
| 526 | 20240109 | 103500 | 2754378700 | 68100 | 68100 | 68100 | 68100 | 352 |
| 527 | 20240109 | 103400 | 2730407500 | 68100 | 68300 | 68300 | 68100 | 84 |
| 528 | 20240109 | 103300 | 2724679800 | 68200 | 68300 | 68300 | 68200 | 178 |
| 529 | 20240109 | 103200 | 2712539000 | 68200 | 68400 | 68400 | 68100 | 398 |
| 530 | 20240109 | 103100 | 2685431100 | 68200 | 68200 | 68200 | 68100 | 376 |
| 531 | 20240109 | 103000 | 2659805900 | 68200 | 68300 | 68300 | 68200 | 216 |
| 532 | 20240109 | 102900 | 2645063800 | 68200 | 68300 | 68300 | 68200 | 316 |
| 533 | 20240109 | 102800 | 2623493200 | 68200 | 68300 | 68600 | 68200 | 425 |
| 534 | 20240109 | 102700 | 2594454400 | 68200 | 68200 | 68300 | 68100 | 322 |
| 535 | 20240109 | 102600 | 2572498300 | 68200 | 68200 | 68300 | 68100 | 232 |
| 536 | 20240109 | 102500 | 2556683400 | 68200 | 68300 | 68300 | 68100 | 1297 |
| 537 | 20240109 | 102400 | 2468239600 | 68300 | 68400 | 68400 | 68300 | 233 |
| 538 | 20240109 | 102300 | 2452321200 | 68400 | 68500 | 68500 | 68300 | 280 |
| 539 | 20240109 | 102200 | 2433173400 | 68500 | 68300 | 68500 | 68300 | 883 |
| 540 | 20240109 | 102100 | 2372842700 | 68400 | 68300 | 68400 | 68300 | 207 |
| 541 | 20240109 | 102000 | 2358684400 | 68300 | 68400 | 68400 | 68300 | 368 |
| 542 | 20240109 | 101900 | 2333523900 | 68400 | 68400 | 68500 | 68400 | 165 |
| 543 | 20240109 | 101800 | 2322237700 | 68400 | 68400 | 68500 | 68400 | 220 |
| 544 | 20240109 | 101700 | 2307189400 | 68400 | 68400 | 68600 | 68400 | 434 |
| 545 | 20240109 | 101600 | 2277483700 | 68500 | 68600 | 68600 | 68500 | 265 |
| 546 | 20240109 | 101500 | 2259327100 | 68500 | 68400 | 68500 | 68400 | 139 |
| 547 | 20240109 | 101400 | 2249816600 | 68400 | 68500 | 68500 | 68400 | 350 |
| 548 | 20240109 | 101300 | 2225859600 | 68500 | 68600 | 68600 | 68500 | 389 |
| 549 | 20240109 | 101200 | 2199199200 | 68600 | 68600 | 68600 | 68500 | 265 |
| 550 | 20240109 | 101100 | 2181039200 | 68600 | 68800 | 68800 | 68500 | 206 |
| 551 | 20240109 | 101000 | 2166913800 | 68500 | 68800 | 68800 | 68500 | 299 |
| 552 | 20240109 | 100900 | 2146383800 | 68800 | 68800 | 68800 | 68600 | 196 |
| 553 | 20240109 | 100800 | 2132932700 | 68900 | 68800 | 69100 | 68700 | 462 |
| 554 | 20240109 | 100700 | 2101097600 | 68800 | 68800 | 69000 | 68800 | 270 |
| 555 | 20240109 | 100600 | 2082514500 | 68500 | 68800 | 68800 | 68500 | 1653 |
| 556 | 20240109 | 100500 | 1969089800 | 68800 | 68800 | 69000 | 68700 | 318 |
| 557 | 20240109 | 100400 | 1947211700 | 68800 | 68700 | 69000 | 68700 | 326 |
| 558 | 20240109 | 100300 | 1924771200 | 68700 | 68900 | 69100 | 68700 | 359 |
| 559 | 20240109 | 100200 | 1900050000 | 68900 | 69000 | 69000 | 68600 | 368 |
| 560 | 20240109 | 100100 | 1874717600 | 68900 | 69200 | 69300 | 68900 | 308 |
| 561 | 20240109 | 100000 | 1853461000 | 69300 | 68900 | 69300 | 68900 | 702 |
| 562 | 20240109 | 095900 | 1804984500 | 68900 | 68900 | 69000 | 68800 | 177 |
| 563 | 20240109 | 095800 | 1792792300 | 68900 | 69100 | 69100 | 68900 | 240 |
| 564 | 20240109 | 095700 | 1776244300 | 68900 | 69000 | 69000 | 68900 | 410 |
| 565 | 20240109 | 095600 | 1747984900 | 69000 | 68900 | 69000 | 68900 | 206 |
| 566 | 20240109 | 095500 | 1733786800 | 68900 | 68900 | 68900 | 68600 | 459 |
| 567 | 20240109 | 095400 | 1702211100 | 68900 | 68900 | 69000 | 68500 | 347 |
| 568 | 20240109 | 095300 | 1678331600 | 68900 | 68900 | 69000 | 68800 | 189 |
| 569 | 20240109 | 095200 | 1665310700 | 68900 | 68800 | 68900 | 68500 | 337 |
| 570 | 20240109 | 095100 | 1642139700 | 68800 | 68600 | 68800 | 68400 | 383 |
| 571 | 20240109 | 095000 | 1615868000 | 68600 | 68400 | 68600 | 68300 | 334 |
| 572 | 20240109 | 094900 | 1592993000 | 68600 | 68300 | 68600 | 68300 | 393 |
| 573 | 20240109 | 094800 | 1566116200 | 68400 | 68200 | 68400 | 68200 | 415 |
| 574 | 20240109 | 094700 | 1537768000 | 68300 | 68300 | 68400 | 68200 | 581 |
| 575 | 20240109 | 094600 | 1498112900 | 68400 | 68200 | 68400 | 68200 | 573 |
| 576 | 20240109 | 094500 | 1458991100 | 68300 | 68400 | 68400 | 68200 | 333 |
| 577 | 20240109 | 094400 | 1436248800 | 68400 | 68400 | 68500 | 68300 | 501 |
| 578 | 20240109 | 094300 | 1402004500 | 68500 | 68300 | 68500 | 68300 | 335 |
| 579 | 20240109 | 094200 | 1379111700 | 68400 | 68500 | 68600 | 68400 | 529 |
| 580 | 20240109 | 094100 | 1342888500 | 68500 | 68300 | 68600 | 68300 | 332 |
| 581 | 20240109 | 094000 | 1320180400 | 68500 | 68400 | 68700 | 68300 | 822 |
| 582 | 20240109 | 093900 | 1263982700 | 68700 | 68400 | 68700 | 68300 | 1038 |
| 583 | 20240109 | 093800 | 1192917000 | 68400 | 68500 | 68500 | 68400 | 331 |
| 584 | 20240109 | 093700 | 1170268300 | 68500 | 68600 | 68700 | 68400 | 656 |
| 585 | 20240109 | 093600 | 1125309900 | 68400 | 68500 | 68600 | 68400 | 523 |
| 586 | 20240109 | 093500 | 1089456700 | 68500 | 68500 | 68700 | 68400 | 525 |
| 587 | 20240109 | 093400 | 1053514800 | 68700 | 68400 | 68700 | 68400 | 134 |
| 588 | 20240109 | 093300 | 1044337200 | 68400 | 68500 | 68700 | 68400 | 548 |
| 589 | 20240109 | 093200 | 1006785300 | 68500 | 68400 | 68500 | 68300 | 357 |
| 590 | 20240109 | 093100 | 982387700 | 68300 | 68500 | 68500 | 68300 | 277 |
| 591 | 20240109 | 093000 | 963441400 | 68500 | 68600 | 68700 | 68400 | 271 |
| 592 | 20240109 | 092900 | 944862100 | 68600 | 68400 | 68600 | 68400 | 481 |
| 593 | 20240109 | 092800 | 911912400 | 68400 | 68300 | 68600 | 68300 | 371 |
| 594 | 20240109 | 092700 | 886510600 | 68700 | 68700 | 68800 | 68300 | 666 |
| 595 | 20240109 | 092600 | 840897200 | 68700 | 68600 | 68700 | 68600 | 439 |
| 596 | 20240109 | 092500 | 810765200 | 68700 | 68800 | 68800 | 68600 | 501 |
| 597 | 20240109 | 092400 | 776345200 | 68800 | 69000 | 69000 | 68600 | 902 |
| 598 | 20240109 | 092300 | 714266500 | 69100 | 69000 | 69100 | 69000 | 102 |
| 599 | 20240109 | 092200 | 707218800 | 69000 | 69200 | 69200 | 69000 | 690 |
| 600 | 20240109 | 092100 | 659554000 | 69200 | 69300 | 69300 | 69200 | 351 |
| 601 | 20240109 | 092000 | 635256700 | 69300 | 69500 | 69500 | 69300 | 670 |
| 602 | 20240109 | 091900 | 588782400 | 69500 | 69500 | 69600 | 69500 | 571 |
| 603 | 20240109 | 091800 | 549076900 | 69500 | 69500 | 69600 | 69500 | 166 |
| 604 | 20240109 | 091700 | 537531200 | 69600 | 69700 | 69800 | 69400 | 582 |
| 605 | 20240109 | 091600 | 497035700 | 69700 | 69700 | 69800 | 69600 | 464 |
| 606 | 20240109 | 091500 | 464687700 | 69700 | 69800 | 69800 | 69600 | 164 |
| 607 | 20240109 | 091400 | 453258300 | 69800 | 69900 | 69900 | 69700 | 1047 |
| 608 | 20240109 | 091300 | 380226100 | 69900 | 69800 | 69900 | 69800 | 62 |
| 609 | 20240109 | 091200 | 375894100 | 69800 | 70100 | 70300 | 69800 | 544 |
| 610 | 20240109 | 091100 | 337807300 | 70000 | 70200 | 70300 | 70000 | 252 |
| 611 | 20240109 | 091000 | 320146600 | 70100 | 70400 | 70400 | 70100 | 771 |
| 612 | 20240109 | 090900 | 265939900 | 70300 | 70300 | 70300 | 70300 | 47 |
| 613 | 20240109 | 090800 | 262635800 | 70400 | 70400 | 70600 | 70400 | 189 |
| 614 | 20240109 | 090700 | 249313800 | 70500 | 70200 | 70600 | 70200 | 358 |
| 615 | 20240109 | 090600 | 224082100 | 70200 | 70500 | 70500 | 70200 | 333 |
| 616 | 20240109 | 090500 | 200653100 | 70300 | 70600 | 70900 | 70300 | 632 |
| 617 | 20240109 | 090400 | 156070200 | 70900 | 70700 | 70900 | 70600 | 163 |
| 618 | 20240109 | 090300 | 144530200 | 70900 | 70900 | 71000 | 70600 | 414 |
| 619 | 20240109 | 090200 | 115197800 | 70900 | 70800 | 71100 | 70800 | 655 |
| 620 | 20240109 | 090100 | 68765100 | 70900 | 70800 | 70900 | 70800 | 407 |
| 621 | 20240109 | 090000 | 39915300 | 70800 | 70200 | 70800 | 70200 | 566 |