33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 191700 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 1552 |
| 3 | 20240220 | 191600 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 4 | 20240220 | 191500 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 5 | 20240220 | 191400 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 6 | 20240220 | 191300 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 7 | 20240220 | 191200 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 8 | 20240220 | 191100 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 9 | 20240220 | 191000 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 10 | 20240220 | 190900 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 11 | 20240220 | 190800 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 12 | 20240220 | 190700 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 13 | 20240220 | 190600 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 14 | 20240220 | 190500 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 15 | 20240220 | 190400 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 16 | 20240220 | 190300 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 17 | 20240220 | 190200 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 18 | 20240220 | 190100 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 19 | 20240220 | 190000 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 20 | 20240220 | 185900 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 21 | 20240220 | 185800 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 22 | 20240220 | 185700 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 23 | 20240220 | 185600 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 24 | 20240220 | 185500 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 25 | 20240220 | 185400 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 26 | 20240220 | 185300 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 27 | 20240220 | 185200 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 28 | 20240220 | 185100 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 29 | 20240220 | 185000 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 30 | 20240220 | 184900 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 31 | 20240220 | 184800 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 32 | 20240220 | 184700 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 1552 |
| 33 | 20240220 | 184600 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 34 | 20240220 | 184500 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 35 | 20240220 | 184400 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 36 | 20240220 | 184300 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 37 | 20240220 | 184200 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 38 | 20240220 | 184100 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 39 | 20240220 | 184000 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 40 | 20240220 | 183900 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 41 | 20240220 | 183800 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 42 | 20240220 | 183700 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 43 | 20240220 | 183600 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 44 | 20240220 | 183500 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 45 | 20240220 | 183400 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 46 | 20240220 | 183300 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 47 | 20240220 | 183200 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 48 | 20240220 | 183100 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 49 | 20240220 | 183000 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 50 | 20240220 | 182900 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 51 | 20240220 | 182800 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 52 | 20240220 | 182700 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 53 | 20240220 | 182600 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 54 | 20240220 | 182500 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 55 | 20240220 | 182400 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 56 | 20240220 | 182300 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 57 | 20240220 | 182200 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 58 | 20240220 | 182100 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 59 | 20240220 | 182000 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 60 | 20240220 | 181900 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 61 | 20240220 | 181800 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 62 | 20240220 | 181700 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 1552 |
| 63 | 20240220 | 181600 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 64 | 20240220 | 181500 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 65 | 20240220 | 181400 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 66 | 20240220 | 181300 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 67 | 20240220 | 181200 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 68 | 20240220 | 181100 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 69 | 20240220 | 181000 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 70 | 20240220 | 180900 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 71 | 20240220 | 180800 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 72 | 20240220 | 180700 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 73 | 20240220 | 180600 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 74 | 20240220 | 180500 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 75 | 20240220 | 180400 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 76 | 20240220 | 180300 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 77 | 20240220 | 180200 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 78 | 20240220 | 180100 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 79 | 20240220 | 180000 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 80 | 20240220 | 175900 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 81 | 20240220 | 175800 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 82 | 20240220 | 175700 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 83 | 20240220 | 175600 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 84 | 20240220 | 175500 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 85 | 20240220 | 175400 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 86 | 20240220 | 175300 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 87 | 20240220 | 175200 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 88 | 20240220 | 175100 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 89 | 20240220 | 175000 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 90 | 20240220 | 174900 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 91 | 20240220 | 174800 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 92 | 20240220 | 174700 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 1552 |
| 93 | 20240220 | 174600 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 94 | 20240220 | 174500 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 95 | 20240220 | 174400 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 96 | 20240220 | 174300 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 97 | 20240220 | 174200 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 98 | 20240220 | 174100 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 99 | 20240220 | 174000 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 100 | 20240220 | 173900 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 101 | 20240220 | 173800 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 102 | 20240220 | 173700 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 103 | 20240220 | 173600 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 104 | 20240220 | 173500 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 105 | 20240220 | 173400 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 106 | 20240220 | 173300 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 107 | 20240220 | 173200 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 108 | 20240220 | 173100 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 109 | 20240220 | 173000 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 110 | 20240220 | 172900 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 111 | 20240220 | 172800 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 112 | 20240220 | 172700 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 113 | 20240220 | 172600 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 114 | 20240220 | 172500 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 115 | 20240220 | 172400 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 116 | 20240220 | 172300 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 117 | 20240220 | 172200 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 118 | 20240220 | 172100 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 119 | 20240220 | 172000 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 120 | 20240220 | 171900 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 121 | 20240220 | 171800 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 122 | 20240220 | 171700 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 1552 |
| 123 | 20240220 | 171600 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 124 | 20240220 | 171500 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 125 | 20240220 | 171400 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 126 | 20240220 | 171300 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 127 | 20240220 | 171200 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 128 | 20240220 | 171100 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 129 | 20240220 | 171000 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 130 | 20240220 | 170900 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 131 | 20240220 | 170800 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 132 | 20240220 | 170700 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 133 | 20240220 | 170600 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 134 | 20240220 | 170500 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 135 | 20240220 | 170400 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 136 | 20240220 | 170300 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 137 | 20240220 | 170200 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 138 | 20240220 | 170100 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 139 | 20240220 | 170000 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 140 | 20240220 | 165900 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 141 | 20240220 | 165800 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 142 | 20240220 | 165700 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 143 | 20240220 | 165600 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 144 | 20240220 | 165500 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 145 | 20240220 | 165400 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 146 | 20240220 | 165300 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 147 | 20240220 | 165200 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 148 | 20240220 | 165100 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 149 | 20240220 | 165000 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 150 | 20240220 | 164900 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 151 | 20240220 | 164800 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 152 | 20240220 | 164700 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 1552 |
| 153 | 20240220 | 164600 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 154 | 20240220 | 164500 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 155 | 20240220 | 164400 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 156 | 20240220 | 164300 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 157 | 20240220 | 164200 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 158 | 20240220 | 164100 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 159 | 20240220 | 164000 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 160 | 20240220 | 163900 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 161 | 20240220 | 163800 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 162 | 20240220 | 163700 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 163 | 20240220 | 163600 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 164 | 20240220 | 163500 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 165 | 20240220 | 163400 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 166 | 20240220 | 163300 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 167 | 20240220 | 163200 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 168 | 20240220 | 163100 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 169 | 20240220 | 163000 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 170 | 20240220 | 162900 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 171 | 20240220 | 162800 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 172 | 20240220 | 162700 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 173 | 20240220 | 162600 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 174 | 20240220 | 162500 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 175 | 20240220 | 162400 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 176 | 20240220 | 162300 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 177 | 20240220 | 162200 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 178 | 20240220 | 162100 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 179 | 20240220 | 162000 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 180 | 20240220 | 161900 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 181 | 20240220 | 161800 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 182 | 20240220 | 161700 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 1552 |
| 183 | 20240220 | 161600 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 184 | 20240220 | 161500 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 185 | 20240220 | 161400 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 186 | 20240220 | 161300 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 187 | 20240220 | 161200 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 188 | 20240220 | 161100 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 189 | 20240220 | 161000 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 190 | 20240220 | 160900 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 191 | 20240220 | 160800 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 192 | 20240220 | 160700 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 193 | 20240220 | 160600 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 194 | 20240220 | 160500 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 195 | 20240220 | 160400 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 196 | 20240220 | 160300 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 197 | 20240220 | 160200 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 198 | 20240220 | 160100 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 199 | 20240220 | 160000 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 200 | 20240220 | 155900 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 201 | 20240220 | 155800 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 202 | 20240220 | 155700 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 203 | 20240220 | 155600 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 204 | 20240220 | 155500 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 205 | 20240220 | 155400 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 206 | 20240220 | 155300 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 207 | 20240220 | 155200 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 208 | 20240220 | 155100 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 209 | 20240220 | 155000 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 210 | 20240220 | 154900 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 211 | 20240220 | 154800 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 212 | 20240220 | 154700 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 1552 |
| 213 | 20240220 | 154600 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 214 | 20240220 | 154500 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 215 | 20240220 | 154400 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 216 | 20240220 | 154300 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 217 | 20240220 | 154200 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 218 | 20240220 | 154100 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 219 | 20240220 | 154000 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 220 | 20240220 | 153900 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 221 | 20240220 | 153800 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 222 | 20240220 | 153700 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 223 | 20240220 | 153600 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 224 | 20240220 | 153500 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 225 | 20240220 | 153400 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 226 | 20240220 | 153300 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 227 | 20240220 | 153200 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 228 | 20240220 | 153100 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 229 | 20240220 | 153000 | 12460938800 | 78500 | 78500 | 78500 | 78500 | 1552 |
| 230 | 20240220 | 152900 | 12339106800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 231 | 20240220 | 152800 | 12339106800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 232 | 20240220 | 152700 | 12339106800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 233 | 20240220 | 152600 | 12339106800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 234 | 20240220 | 152500 | 12339106800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 235 | 20240220 | 152400 | 12339106800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 236 | 20240220 | 152300 | 12339106800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 237 | 20240220 | 152200 | 12339106800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 238 | 20240220 | 152100 | 12339106800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 239 | 20240220 | 152000 | 12339106800 | 78500 | 78500 | 78500 | 78500 | 0 |
| 240 | 20240220 | 151900 | 12339106800 | 78500 | 78400 | 78500 | 78400 | 90 |
| 241 | 20240220 | 151800 | 12332044400 | 78500 | 78300 | 78500 | 78300 | 446 |
| 242 | 20240220 | 151700 | 12297064900 | 78300 | 78400 | 78500 | 78300 | 281 |
| 243 | 20240220 | 151600 | 12275021100 | 78400 | 78400 | 78500 | 78400 | 208 |
| 244 | 20240220 | 151500 | 12258704500 | 78400 | 78300 | 78500 | 78300 | 138 |
| 245 | 20240220 | 151400 | 12247879200 | 78400 | 78700 | 78700 | 78100 | 781 |
| 246 | 20240220 | 151300 | 12186718000 | 78600 | 78600 | 78700 | 78600 | 269 |
| 247 | 20240220 | 151200 | 12165569500 | 78600 | 78500 | 78700 | 78500 | 136 |
| 248 | 20240220 | 151100 | 12154876000 | 78500 | 78600 | 78700 | 78300 | 540 |
| 249 | 20240220 | 151000 | 12112519000 | 78600 | 78700 | 78800 | 78600 | 279 |
| 250 | 20240220 | 150900 | 12090557700 | 78600 | 78700 | 78700 | 78400 | 118 |
| 251 | 20240220 | 150800 | 12081293800 | 78600 | 78600 | 78700 | 78400 | 505 |
| 252 | 20240220 | 150700 | 12041641200 | 78600 | 78700 | 78700 | 78500 | 334 |
| 253 | 20240220 | 150600 | 12015358600 | 78600 | 78600 | 78800 | 78600 | 282 |
| 254 | 20240220 | 150500 | 11993172500 | 78600 | 78700 | 78800 | 78600 | 271 |
| 255 | 20240220 | 150400 | 11971843000 | 78700 | 78800 | 78800 | 78600 | 381 |
| 256 | 20240220 | 150300 | 11941840600 | 78700 | 78700 | 78800 | 78700 | 182 |
| 257 | 20240220 | 150200 | 11927508500 | 78600 | 78700 | 78800 | 78600 | 255 |
| 258 | 20240220 | 150100 | 11907427600 | 78500 | 78700 | 78800 | 78500 | 2750 |
| 259 | 20240220 | 150000 | 11691042400 | 78700 | 78800 | 78900 | 78700 | 390 |
| 260 | 20240220 | 145900 | 11660311500 | 78700 | 78800 | 78900 | 78700 | 386 |
| 261 | 20240220 | 145800 | 11629872800 | 78700 | 78800 | 78800 | 78700 | 310 |
| 262 | 20240220 | 145700 | 11605456400 | 78800 | 78800 | 78800 | 78600 | 327 |
| 263 | 20240220 | 145600 | 11579696100 | 78600 | 78700 | 78800 | 78600 | 316 |
| 264 | 20240220 | 145500 | 11554804200 | 78700 | 78600 | 78800 | 78600 | 229 |
| 265 | 20240220 | 145400 | 11536782700 | 78600 | 78700 | 78800 | 78500 | 457 |
| 266 | 20240220 | 145300 | 11500830100 | 78500 | 78800 | 78800 | 78500 | 194 |
| 267 | 20240220 | 145200 | 11485569200 | 78500 | 78700 | 78800 | 78500 | 438 |
| 268 | 20240220 | 145100 | 11451109600 | 78600 | 78700 | 78800 | 78600 | 331 |
| 269 | 20240220 | 145000 | 11425040100 | 78800 | 78600 | 78800 | 78600 | 269 |
| 270 | 20240220 | 144900 | 11403857500 | 78700 | 78700 | 78800 | 78600 | 219 |
| 271 | 20240220 | 144800 | 11386617700 | 78600 | 78700 | 78700 | 78500 | 376 |
| 272 | 20240220 | 144700 | 11357065300 | 78600 | 78600 | 78700 | 78600 | 347 |
| 273 | 20240220 | 144600 | 11329766700 | 78700 | 78700 | 78700 | 78500 | 351 |
| 274 | 20240220 | 144500 | 11302165900 | 78700 | 78600 | 78700 | 78500 | 236 |
| 275 | 20240220 | 144400 | 11283609600 | 78700 | 78600 | 78800 | 78500 | 134 |
| 276 | 20240220 | 144300 | 11273064500 | 78600 | 78800 | 78800 | 78500 | 320 |
| 277 | 20240220 | 144200 | 11247882900 | 78500 | 78700 | 78900 | 78500 | 543 |
| 278 | 20240220 | 144100 | 11205206300 | 78800 | 78500 | 78900 | 78500 | 273 |
| 279 | 20240220 | 144000 | 11183725500 | 78600 | 79000 | 79000 | 78600 | 571 |
| 280 | 20240220 | 143900 | 11138766100 | 79000 | 78900 | 79100 | 78900 | 413 |
| 281 | 20240220 | 143800 | 11106158300 | 79000 | 79100 | 79100 | 78800 | 546 |
| 282 | 20240220 | 143700 | 11063019900 | 78900 | 79100 | 79200 | 78900 | 575 |
| 283 | 20240220 | 143600 | 11017508100 | 78900 | 79300 | 79300 | 78900 | 957 |
| 284 | 20240220 | 143500 | 10941830500 | 79300 | 79500 | 79500 | 79100 | 1372 |
| 285 | 20240220 | 143400 | 10833082900 | 79500 | 79400 | 79500 | 79300 | 798 |
| 286 | 20240220 | 143300 | 10769666800 | 79400 | 79200 | 79400 | 79000 | 983 |
| 287 | 20240220 | 143200 | 10691708000 | 79100 | 79300 | 79400 | 79100 | 966 |
| 288 | 20240220 | 143100 | 10615078400 | 79300 | 79300 | 79300 | 79000 | 1524 |
| 289 | 20240220 | 143000 | 10494423800 | 79400 | 79800 | 79900 | 79200 | 2986 |
| 290 | 20240220 | 142900 | 10256788000 | 79800 | 79400 | 79900 | 79300 | 5292 |
| 291 | 20240220 | 142800 | 9835587700 | 79300 | 79300 | 79400 | 79200 | 2688 |
| 292 | 20240220 | 142700 | 9622362200 | 79200 | 79200 | 79400 | 79100 | 2502 |
| 293 | 20240220 | 142600 | 9424025600 | 79200 | 79200 | 79500 | 79100 | 2661 |
| 294 | 20240220 | 142500 | 9213047900 | 79200 | 79000 | 79200 | 78800 | 3150 |
| 295 | 20240220 | 142400 | 8964041900 | 79000 | 79000 | 79200 | 78800 | 4063 |
| 296 | 20240220 | 142300 | 8643030700 | 78900 | 78700 | 78900 | 78600 | 2663 |
| 297 | 20240220 | 142200 | 8433209500 | 78700 | 78200 | 78800 | 78100 | 4354 |
| 298 | 20240220 | 142100 | 8091428900 | 78200 | 78000 | 78200 | 77900 | 3308 |
| 299 | 20240220 | 142000 | 7833337400 | 78000 | 77800 | 78000 | 77700 | 2482 |
| 300 | 20240220 | 141900 | 7640167500 | 77800 | 77600 | 77800 | 77600 | 1931 |
| 301 | 20240220 | 141800 | 7490137000 | 77700 | 77500 | 77700 | 77400 | 2520 |
| 302 | 20240220 | 141700 | 7294748700 | 77500 | 77400 | 77500 | 77300 | 1161 |
| 303 | 20240220 | 141600 | 7204841100 | 77400 | 77200 | 77400 | 77200 | 901 |
| 304 | 20240220 | 141500 | 7135117900 | 77300 | 77200 | 77300 | 77200 | 613 |
| 305 | 20240220 | 141400 | 7087740000 | 77100 | 77300 | 77400 | 77100 | 1080 |
| 306 | 20240220 | 141300 | 7004330500 | 77400 | 77200 | 77400 | 77200 | 595 |
| 307 | 20240220 | 141200 | 6958330700 | 77200 | 77200 | 77200 | 77100 | 565 |
| 308 | 20240220 | 141100 | 6914722000 | 77200 | 77100 | 77200 | 76900 | 631 |
| 309 | 20240220 | 141000 | 6866035900 | 77100 | 76900 | 77200 | 76800 | 556 |
| 310 | 20240220 | 140900 | 6823204600 | 76800 | 77000 | 77000 | 76800 | 548 |
| 311 | 20240220 | 140800 | 6781051900 | 77000 | 77000 | 77000 | 76900 | 79 |
| 312 | 20240220 | 140700 | 6774974700 | 77000 | 77000 | 77000 | 76900 | 158 |
| 313 | 20240220 | 140600 | 6762819600 | 77000 | 76900 | 77000 | 76900 | 135 |
| 314 | 20240220 | 140500 | 6752427000 | 77000 | 77000 | 77000 | 76900 | 55 |
| 315 | 20240220 | 140400 | 6748192900 | 77000 | 77000 | 77000 | 76900 | 493 |
| 316 | 20240220 | 140300 | 6710279200 | 77000 | 77000 | 77000 | 76900 | 149 |
| 317 | 20240220 | 140200 | 6698807200 | 77000 | 76900 | 77000 | 76800 | 85 |
| 318 | 20240220 | 140100 | 6692272000 | 76900 | 76900 | 76900 | 76900 | 177 |
| 319 | 20240220 | 140000 | 6678660700 | 76900 | 76800 | 77000 | 76800 | 113 |
| 320 | 20240220 | 135900 | 6669973400 | 76800 | 76900 | 77000 | 76800 | 141 |
| 321 | 20240220 | 135800 | 6659129500 | 76900 | 76900 | 76900 | 76800 | 148 |
| 322 | 20240220 | 135700 | 6647749100 | 76900 | 76900 | 76900 | 76900 | 86 |
| 323 | 20240220 | 135600 | 6641135700 | 77000 | 76900 | 77000 | 76900 | 133 |
| 324 | 20240220 | 135500 | 6630905100 | 76800 | 76800 | 76900 | 76800 | 116 |
| 325 | 20240220 | 135400 | 6621995700 | 76800 | 76800 | 76900 | 76800 | 126 |
| 326 | 20240220 | 135300 | 6612308600 | 77000 | 76900 | 77000 | 76800 | 309 |
| 327 | 20240220 | 135200 | 6588548400 | 76900 | 76900 | 77000 | 76900 | 381 |
| 328 | 20240220 | 135100 | 6559248900 | 76900 | 77000 | 77000 | 76900 | 20 |
| 329 | 20240220 | 135000 | 6557710100 | 77000 | 76900 | 77100 | 76900 | 338 |
| 330 | 20240220 | 134900 | 6531696700 | 76900 | 77000 | 77000 | 76900 | 58 |
| 331 | 20240220 | 134800 | 6527236200 | 77000 | 77000 | 77000 | 76900 | 152 |
| 332 | 20240220 | 134700 | 6515533100 | 76900 | 76900 | 77000 | 76900 | 102 |
| 333 | 20240220 | 134600 | 6507684800 | 76900 | 76800 | 76900 | 76800 | 92 |
| 334 | 20240220 | 134500 | 6500612100 | 76900 | 76800 | 76900 | 76800 | 135 |
| 335 | 20240220 | 134400 | 6490231600 | 76900 | 76900 | 76900 | 76800 | 57 |
| 336 | 20240220 | 134300 | 6485849200 | 76900 | 76900 | 77000 | 76800 | 69 |
| 337 | 20240220 | 134200 | 6480541500 | 76900 | 76800 | 76900 | 76800 | 276 |
| 338 | 20240220 | 134100 | 6459333400 | 76800 | 76800 | 76900 | 76800 | 232 |
| 339 | 20240220 | 134000 | 6441513700 | 77000 | 76900 | 77000 | 76900 | 347 |
| 340 | 20240220 | 133900 | 6414812300 | 77000 | 77000 | 77100 | 76900 | 50 |
| 341 | 20240220 | 133800 | 6410964400 | 77000 | 76900 | 77000 | 76900 | 140 |
| 342 | 20240220 | 133700 | 6400191900 | 76900 | 76900 | 77000 | 76900 | 145 |
| 343 | 20240220 | 133600 | 6389027200 | 76900 | 76900 | 77000 | 76900 | 131 |
| 344 | 20240220 | 133500 | 6378952500 | 76900 | 77100 | 77100 | 76900 | 154 |
| 345 | 20240220 | 133400 | 6367092300 | 77000 | 77000 | 77100 | 77000 | 176 |
| 346 | 20240220 | 133300 | 6353529200 | 77000 | 77000 | 77000 | 76900 | 105 |
| 347 | 20240220 | 133200 | 6345444300 | 77100 | 76900 | 77100 | 76900 | 129 |
| 348 | 20240220 | 133100 | 6335503900 | 77000 | 77000 | 77000 | 77000 | 9 |
| 349 | 20240220 | 133000 | 6334810900 | 77000 | 77000 | 77100 | 76900 | 288 |
| 350 | 20240220 | 132900 | 6312637600 | 76900 | 77100 | 77100 | 76900 | 143 |
| 351 | 20240220 | 132800 | 6301613100 | 76900 | 76900 | 76900 | 76800 | 159 |
| 352 | 20240220 | 132700 | 6289386100 | 76900 | 76900 | 76900 | 76800 | 174 |
| 353 | 20240220 | 132600 | 6276005600 | 77000 | 77000 | 77000 | 76900 | 467 |
| 354 | 20240220 | 132500 | 6240049400 | 77100 | 77100 | 77100 | 77100 | 61 |
| 355 | 20240220 | 132400 | 6235346300 | 77200 | 77000 | 77200 | 77000 | 65 |
| 356 | 20240220 | 132300 | 6230338900 | 77000 | 77100 | 77100 | 76900 | 150 |
| 357 | 20240220 | 132200 | 6218796400 | 76900 | 77000 | 77200 | 76900 | 68 |
| 358 | 20240220 | 132100 | 6213564700 | 77200 | 76900 | 77200 | 76900 | 139 |
| 359 | 20240220 | 132000 | 6202841800 | 76800 | 77200 | 77200 | 76800 | 144 |
| 360 | 20240220 | 131900 | 6191755400 | 76900 | 77100 | 77100 | 76900 | 566 |
| 361 | 20240220 | 131800 | 6148146100 | 77100 | 77200 | 77200 | 77100 | 258 |
| 362 | 20240220 | 131700 | 6128253000 | 77100 | 77100 | 77300 | 77100 | 31 |
| 363 | 20240220 | 131600 | 6125857500 | 77300 | 77300 | 77400 | 77300 | 165 |
| 364 | 20240220 | 131500 | 6113096300 | 77100 | 77000 | 77100 | 77000 | 75 |
| 365 | 20240220 | 131400 | 6107318500 | 77100 | 77200 | 77300 | 77100 | 255 |
| 366 | 20240220 | 131300 | 6087638400 | 77300 | 77300 | 77300 | 77300 | 108 |
| 367 | 20240220 | 131200 | 6079290000 | 77200 | 77200 | 77300 | 77200 | 27 |
| 368 | 20240220 | 131100 | 6077203500 | 77400 | 77400 | 77400 | 77200 | 381 |
| 369 | 20240220 | 131000 | 6047735800 | 77400 | 77200 | 77400 | 77200 | 316 |
| 370 | 20240220 | 130900 | 6023298300 | 77300 | 77300 | 77300 | 77200 | 176 |
| 371 | 20240220 | 130800 | 6009695900 | 77300 | 77300 | 77300 | 77300 | 261 |
| 372 | 20240220 | 130700 | 5989520600 | 77400 | 77100 | 77400 | 77100 | 225 |
| 373 | 20240220 | 130600 | 5972124900 | 77300 | 77300 | 77300 | 77100 | 163 |
| 374 | 20240220 | 130500 | 5959527200 | 77300 | 77000 | 77300 | 76800 | 261 |
| 375 | 20240220 | 130400 | 5939357100 | 76900 | 77000 | 77000 | 76900 | 337 |
| 376 | 20240220 | 130300 | 5913418400 | 76900 | 77000 | 77000 | 76900 | 323 |
| 377 | 20240220 | 130200 | 5888552000 | 76800 | 77000 | 77000 | 76800 | 514 |
| 378 | 20240220 | 130100 | 5849022600 | 77000 | 77000 | 77100 | 77000 | 329 |
| 379 | 20240220 | 130000 | 5823689500 | 77200 | 77200 | 77200 | 77100 | 228 |
| 380 | 20240220 | 125900 | 5806107600 | 77000 | 77100 | 77200 | 77000 | 74 |
| 381 | 20240220 | 125800 | 5800406700 | 77100 | 77200 | 77200 | 77100 | 452 |
| 382 | 20240220 | 125700 | 5765556800 | 77200 | 77200 | 77200 | 77100 | 257 |
| 383 | 20240220 | 125600 | 5745726600 | 77200 | 77200 | 77200 | 77100 | 54 |
| 384 | 20240220 | 125500 | 5741562500 | 77100 | 77300 | 77300 | 77100 | 231 |
| 385 | 20240220 | 125400 | 5723718000 | 77300 | 77300 | 77400 | 77200 | 109 |
| 386 | 20240220 | 125300 | 5715291000 | 77300 | 77200 | 77300 | 77200 | 12 |
| 387 | 20240220 | 125200 | 5714364100 | 77200 | 77300 | 77300 | 77200 | 334 |
| 388 | 20240220 | 125100 | 5688568300 | 77300 | 77300 | 77300 | 77200 | 38 |
| 389 | 20240220 | 125000 | 5685631200 | 77400 | 77300 | 77400 | 77200 | 172 |
| 390 | 20240220 | 124900 | 5672343700 | 77300 | 77300 | 77300 | 77200 | 275 |
| 391 | 20240220 | 124800 | 5651096200 | 77300 | 77400 | 77400 | 77200 | 126 |
| 392 | 20240220 | 124700 | 5641355700 | 77300 | 77300 | 77400 | 77200 | 288 |
| 393 | 20240220 | 124600 | 5619090400 | 77300 | 77300 | 77300 | 77200 | 128 |
| 394 | 20240220 | 124500 | 5609207100 | 77200 | 77200 | 77300 | 77200 | 17 |
| 395 | 20240220 | 124400 | 5607893300 | 77200 | 77300 | 77300 | 77200 | 554 |
| 396 | 20240220 | 124300 | 5565073900 | 77300 | 77300 | 77300 | 77100 | 209 |
| 397 | 20240220 | 124200 | 5548946800 | 77200 | 77300 | 77300 | 77200 | 138 |
| 398 | 20240220 | 124100 | 5538291000 | 77300 | 77200 | 77300 | 77200 | 133 |
| 399 | 20240220 | 124000 | 5528012400 | 77200 | 77200 | 77200 | 77100 | 78 |
| 400 | 20240220 | 123900 | 5521995700 | 77200 | 77200 | 77300 | 77200 | 169 |
| 401 | 20240220 | 123800 | 5508937300 | 77300 | 77200 | 77300 | 77200 | 88 |
| 402 | 20240220 | 123700 | 5502142800 | 77200 | 77300 | 77300 | 77200 | 160 |
| 403 | 20240220 | 123600 | 5489786300 | 77300 | 77300 | 77300 | 77200 | 553 |
| 404 | 20240220 | 123500 | 5447049500 | 77300 | 77300 | 77300 | 77200 | 11 |
| 405 | 20240220 | 123400 | 5446199300 | 77200 | 77300 | 77300 | 77200 | 175 |
| 406 | 20240220 | 123300 | 5432673100 | 77200 | 77300 | 77300 | 77200 | 174 |
| 407 | 20240220 | 123200 | 5419238200 | 77300 | 77300 | 77300 | 77200 | 29 |
| 408 | 20240220 | 123100 | 5416997500 | 77300 | 77300 | 77300 | 77300 | 155 |
| 409 | 20240220 | 123000 | 5405016000 | 77200 | 77200 | 77300 | 77200 | 143 |
| 410 | 20240220 | 122900 | 5393975100 | 77200 | 77300 | 77300 | 77200 | 273 |
| 411 | 20240220 | 122800 | 5372899400 | 77300 | 77300 | 77300 | 77200 | 138 |
| 412 | 20240220 | 122700 | 5362232400 | 77200 | 77300 | 77300 | 77200 | 136 |
| 413 | 20240220 | 122600 | 5351729800 | 77300 | 77200 | 77300 | 77200 | 49 |
| 414 | 20240220 | 122500 | 5347946400 | 77200 | 77300 | 77300 | 77200 | 69 |
| 415 | 20240220 | 122400 | 5342617600 | 77300 | 77300 | 77300 | 77200 | 208 |
| 416 | 20240220 | 122300 | 5326556800 | 77300 | 77200 | 77300 | 77100 | 19 |
| 417 | 20240220 | 122200 | 5325089600 | 77200 | 77200 | 77300 | 77200 | 35 |
| 418 | 20240220 | 122100 | 5322387500 | 77300 | 77200 | 77300 | 77100 | 124 |
| 419 | 20240220 | 122000 | 5312819600 | 77200 | 77200 | 77300 | 77100 | 157 |
| 420 | 20240220 | 121900 | 5300692700 | 77100 | 77200 | 77200 | 77100 | 52 |
| 421 | 20240220 | 121800 | 5296681400 | 77100 | 77000 | 77100 | 77000 | 72 |
| 422 | 20240220 | 121700 | 5291134700 | 77000 | 77000 | 77100 | 77000 | 114 |
| 423 | 20240220 | 121600 | 5282355500 | 77200 | 77000 | 77200 | 77000 | 51 |
| 424 | 20240220 | 121500 | 5278425800 | 77000 | 77100 | 77200 | 77000 | 720 |
| 425 | 20240220 | 121400 | 5222948400 | 77100 | 77100 | 77200 | 77000 | 449 |
| 426 | 20240220 | 121300 | 5188331800 | 77200 | 77200 | 77200 | 77200 | 37 |
| 427 | 20240220 | 121200 | 5185475400 | 77200 | 77200 | 77200 | 77100 | 127 |
| 428 | 20240220 | 121100 | 5175671300 | 77100 | 77200 | 77300 | 77100 | 325 |
| 429 | 20240220 | 121000 | 5150595500 | 77200 | 77300 | 77400 | 77200 | 555 |
| 430 | 20240220 | 120900 | 5107701300 | 77400 | 77400 | 77400 | 77400 | 15 |
| 431 | 20240220 | 120800 | 5106540300 | 77400 | 77400 | 77400 | 77300 | 166 |
| 432 | 20240220 | 120700 | 5093702400 | 77400 | 77400 | 77400 | 77400 | 154 |
| 433 | 20240220 | 120600 | 5081782800 | 77300 | 77400 | 77400 | 77300 | 82 |
| 434 | 20240220 | 120500 | 5075443500 | 77400 | 77400 | 77400 | 77300 | 139 |
| 435 | 20240220 | 120400 | 5064698100 | 77300 | 77300 | 77300 | 77200 | 194 |
| 436 | 20240220 | 120300 | 5049702100 | 77300 | 77300 | 77300 | 77300 | 7 |
| 437 | 20240220 | 120200 | 5049161000 | 77200 | 77200 | 77300 | 77200 | 164 |
| 438 | 20240220 | 120100 | 5036499700 | 77300 | 77300 | 77300 | 77200 | 63 |
| 439 | 20240220 | 120000 | 5031630900 | 77300 | 77300 | 77400 | 77200 | 13 |
| 440 | 20240220 | 115900 | 5030626400 | 77300 | 77100 | 77400 | 77100 | 121 |
| 441 | 20240220 | 115800 | 5021264500 | 77200 | 77300 | 77300 | 77200 | 194 |
| 442 | 20240220 | 115700 | 5006283000 | 77400 | 77300 | 77400 | 77200 | 209 |
| 443 | 20240220 | 115600 | 4990124800 | 77300 | 77300 | 77300 | 77300 | 9 |
| 444 | 20240220 | 115500 | 4989429100 | 77300 | 77100 | 77400 | 77100 | 173 |
| 445 | 20240220 | 115400 | 4976078000 | 77400 | 77300 | 77400 | 77100 | 165 |
| 446 | 20240220 | 115300 | 4963317200 | 77200 | 77300 | 77300 | 77100 | 216 |
| 447 | 20240220 | 115200 | 4946643600 | 77300 | 77300 | 77300 | 77200 | 114 |
| 448 | 20240220 | 115100 | 4937841400 | 77300 | 77300 | 77300 | 77100 | 135 |
| 449 | 20240220 | 115000 | 4927413700 | 77300 | 77200 | 77300 | 77200 | 205 |
| 450 | 20240220 | 114900 | 4911577700 | 77200 | 77200 | 77300 | 77100 | 148 |
| 451 | 20240220 | 114800 | 4900144500 | 77100 | 77100 | 77100 | 77000 | 154 |
| 452 | 20240220 | 114700 | 4888281100 | 77000 | 77200 | 77300 | 77000 | 222 |
| 453 | 20240220 | 114600 | 4871151100 | 77200 | 77300 | 77300 | 77200 | 119 |
| 454 | 20240220 | 114500 | 4861963300 | 77300 | 77300 | 77400 | 77300 | 47 |
| 455 | 20240220 | 114400 | 4858330000 | 77400 | 77400 | 77400 | 77300 | 45 |
| 456 | 20240220 | 114300 | 4854848600 | 77300 | 77300 | 77400 | 77100 | 336 |
| 457 | 20240220 | 114200 | 4828896300 | 77400 | 77300 | 77400 | 77300 | 32 |
| 458 | 20240220 | 114100 | 4826422100 | 77400 | 77300 | 77400 | 77300 | 194 |
| 459 | 20240220 | 114000 | 4811423200 | 77300 | 77400 | 77400 | 77200 | 78 |
| 460 | 20240220 | 113900 | 4805387500 | 77200 | 77300 | 77400 | 77200 | 350 |
| 461 | 20240220 | 113800 | 4778316700 | 77400 | 77300 | 77400 | 77200 | 148 |
| 462 | 20240220 | 113700 | 4766870500 | 77200 | 77300 | 77300 | 77200 | 7 |
| 463 | 20240220 | 113600 | 4766329600 | 77300 | 77400 | 77400 | 77200 | 63 |
| 464 | 20240220 | 113500 | 4761464600 | 77400 | 77400 | 77400 | 77200 | 136 |
| 465 | 20240220 | 113400 | 4750945100 | 77400 | 77400 | 77400 | 77300 | 223 |
| 466 | 20240220 | 113300 | 4733699400 | 77400 | 77400 | 77400 | 77300 | 231 |
| 467 | 20240220 | 113200 | 4715830000 | 77400 | 77400 | 77400 | 77300 | 102 |
| 468 | 20240220 | 113100 | 4707942200 | 77300 | 77200 | 77400 | 77200 | 567 |
| 469 | 20240220 | 113000 | 4664059400 | 77200 | 77300 | 77400 | 77200 | 556 |
| 470 | 20240220 | 112900 | 4621080600 | 77200 | 77100 | 77200 | 77100 | 324 |
| 471 | 20240220 | 112800 | 4596070000 | 77200 | 77200 | 77200 | 77100 | 90 |
| 472 | 20240220 | 112700 | 4589126700 | 77200 | 77100 | 77200 | 77100 | 256 |
| 473 | 20240220 | 112600 | 4569377700 | 77100 | 77100 | 77200 | 77100 | 24 |
| 474 | 20240220 | 112500 | 4567525400 | 77200 | 77100 | 77200 | 77100 | 130 |
| 475 | 20240220 | 112400 | 4557493500 | 77100 | 77100 | 77200 | 77000 | 127 |
| 476 | 20240220 | 112300 | 4547706400 | 77100 | 77200 | 77200 | 77100 | 50 |
| 477 | 20240220 | 112200 | 4543849000 | 77200 | 77300 | 77300 | 77200 | 121 |
| 478 | 20240220 | 112100 | 4534506900 | 77200 | 77000 | 77300 | 77000 | 248 |
| 479 | 20240220 | 112000 | 4515393800 | 77000 | 77200 | 77300 | 77000 | 740 |
| 480 | 20240220 | 111900 | 4458314800 | 77100 | 77200 | 77200 | 77000 | 127 |
| 481 | 20240220 | 111800 | 4448523400 | 77200 | 77100 | 77200 | 77000 | 156 |
| 482 | 20240220 | 111700 | 4436494700 | 77200 | 76900 | 77200 | 76800 | 196 |
| 483 | 20240220 | 111600 | 4421388200 | 76900 | 77000 | 77000 | 76900 | 245 |
| 484 | 20240220 | 111500 | 4402546800 | 77000 | 77000 | 77000 | 76900 | 30 |
| 485 | 20240220 | 111400 | 4400238400 | 77000 | 76900 | 77200 | 76900 | 96 |
| 486 | 20240220 | 111300 | 4392847000 | 77000 | 77000 | 77000 | 76900 | 86 |
| 487 | 20240220 | 111200 | 4386232900 | 77000 | 77000 | 77200 | 77000 | 243 |
| 488 | 20240220 | 111100 | 4367490200 | 76900 | 77100 | 77200 | 76600 | 3523 |
| 489 | 20240220 | 111000 | 4096986100 | 77200 | 77100 | 77200 | 77100 | 29 |
| 490 | 20240220 | 110900 | 4094748900 | 77200 | 77300 | 77300 | 77100 | 241 |
| 491 | 20240220 | 110800 | 4076147000 | 77300 | 77300 | 77400 | 77200 | 194 |
| 492 | 20240220 | 110700 | 4061159800 | 77300 | 77300 | 77300 | 77200 | 64 |
| 493 | 20240220 | 110600 | 4056212700 | 77300 | 77300 | 77300 | 77300 | 164 |
| 494 | 20240220 | 110500 | 4043535500 | 77300 | 77300 | 77500 | 77100 | 583 |
| 495 | 20240220 | 110400 | 3998442100 | 77300 | 77100 | 77300 | 77100 | 86 |
| 496 | 20240220 | 110300 | 3991801900 | 77000 | 77100 | 77100 | 77000 | 52 |
| 497 | 20240220 | 110200 | 3987793900 | 77100 | 77100 | 77200 | 77100 | 14 |
| 498 | 20240220 | 110100 | 3986714000 | 77500 | 77300 | 77500 | 77000 | 409 |
| 499 | 20240220 | 110000 | 3955090800 | 77400 | 77500 | 77500 | 77400 | 29 |
| 500 | 20240220 | 105900 | 3952843600 | 77500 | 77600 | 77600 | 77400 | 478 |
| 501 | 20240220 | 105800 | 3915799700 | 77600 | 77600 | 77700 | 77400 | 653 |
| 502 | 20240220 | 105700 | 3865160600 | 77700 | 77600 | 77700 | 77600 | 739 |
| 503 | 20240220 | 105600 | 3807803900 | 77600 | 77600 | 77700 | 77500 | 485 |
| 504 | 20240220 | 105500 | 3770146500 | 77600 | 77600 | 77700 | 77500 | 650 |
| 505 | 20240220 | 105400 | 3719726200 | 77600 | 77500 | 77600 | 77500 | 300 |
| 506 | 20240220 | 105300 | 3696462400 | 77500 | 77400 | 77600 | 77400 | 499 |
| 507 | 20240220 | 105200 | 3657790100 | 77400 | 77400 | 77500 | 77400 | 381 |
| 508 | 20240220 | 105100 | 3628273000 | 77500 | 77300 | 77500 | 77200 | 507 |
| 509 | 20240220 | 105000 | 3589037500 | 77300 | 77200 | 77300 | 77100 | 533 |
| 510 | 20240220 | 104900 | 3547879700 | 77100 | 77100 | 77300 | 77000 | 245 |
| 511 | 20240220 | 104800 | 3528991000 | 77100 | 77200 | 77200 | 77000 | 283 |
| 512 | 20240220 | 104700 | 3507154500 | 76900 | 77100 | 77100 | 76900 | 49 |
| 513 | 20240220 | 104600 | 3503381400 | 77000 | 77100 | 77200 | 76900 | 191 |
| 514 | 20240220 | 104500 | 3488678700 | 77100 | 77200 | 77200 | 77100 | 122 |
| 515 | 20240220 | 104400 | 3479267600 | 77000 | 77000 | 77300 | 76900 | 206 |
| 516 | 20240220 | 104300 | 3463414600 | 77300 | 77200 | 77300 | 77000 | 697 |
| 517 | 20240220 | 104200 | 3409740500 | 77100 | 77100 | 77400 | 77100 | 234 |
| 518 | 20240220 | 104100 | 3391697500 | 77100 | 77300 | 77500 | 77100 | 475 |
| 519 | 20240220 | 104000 | 3355045400 | 77300 | 77600 | 77600 | 77300 | 635 |
| 520 | 20240220 | 103900 | 3305870400 | 77600 | 77600 | 77700 | 77500 | 410 |
| 521 | 20240220 | 103800 | 3274043200 | 77700 | 77700 | 77700 | 77600 | 420 |
| 522 | 20240220 | 103700 | 3241421900 | 77600 | 77600 | 77600 | 77500 | 492 |
| 523 | 20240220 | 103600 | 3203258200 | 77600 | 77600 | 77600 | 77500 | 603 |
| 524 | 20240220 | 103500 | 3156478800 | 77600 | 77500 | 77600 | 77300 | 488 |
| 525 | 20240220 | 103400 | 3118657700 | 77500 | 77500 | 77600 | 77500 | 574 |
| 526 | 20240220 | 103300 | 3074164900 | 77500 | 77500 | 77600 | 77500 | 647 |
| 527 | 20240220 | 103200 | 3024006700 | 77500 | 77500 | 77500 | 77400 | 328 |
| 528 | 20240220 | 103100 | 2998590200 | 77400 | 77400 | 77500 | 77400 | 622 |
| 529 | 20240220 | 103000 | 2950417700 | 77400 | 77300 | 77500 | 77300 | 271 |
| 530 | 20240220 | 102900 | 2929457200 | 77300 | 77300 | 77300 | 77300 | 49 |
| 531 | 20240220 | 102800 | 2925669500 | 77300 | 77300 | 77300 | 77300 | 84 |
| 532 | 20240220 | 102700 | 2919176300 | 77300 | 77400 | 77400 | 77200 | 407 |
| 533 | 20240220 | 102600 | 2887736800 | 77400 | 77500 | 77500 | 77300 | 535 |
| 534 | 20240220 | 102500 | 2846343400 | 77500 | 77600 | 77600 | 77500 | 491 |
| 535 | 20240220 | 102400 | 2808276200 | 77600 | 77600 | 77700 | 77500 | 1157 |
| 536 | 20240220 | 102300 | 2718517200 | 77600 | 77600 | 77700 | 77500 | 385 |
| 537 | 20240220 | 102200 | 2688641600 | 77600 | 77200 | 77600 | 77200 | 2112 |
| 538 | 20240220 | 102100 | 2525326100 | 77300 | 77200 | 77300 | 77200 | 434 |
| 539 | 20240220 | 102000 | 2491810400 | 77300 | 77300 | 77300 | 77200 | 145 |
| 540 | 20240220 | 101900 | 2480603700 | 77200 | 77500 | 77600 | 77200 | 598 |
| 541 | 20240220 | 101800 | 2434339300 | 77500 | 77500 | 77500 | 77400 | 1381 |
| 542 | 20240220 | 101700 | 2327324100 | 77500 | 77400 | 77500 | 77200 | 1163 |
| 543 | 20240220 | 101600 | 2237308100 | 77400 | 77100 | 77400 | 77100 | 1122 |
| 544 | 20240220 | 101500 | 2150598700 | 77200 | 77100 | 77200 | 77100 | 280 |
| 545 | 20240220 | 101400 | 2129007500 | 77100 | 76900 | 77100 | 76900 | 504 |
| 546 | 20240220 | 101300 | 2090233900 | 76900 | 76800 | 76900 | 76800 | 246 |
| 547 | 20240220 | 101200 | 2071331600 | 76800 | 76800 | 76800 | 76800 | 247 |
| 548 | 20240220 | 101100 | 2052362000 | 76800 | 76800 | 76800 | 76700 | 286 |
| 549 | 20240220 | 101000 | 2030397600 | 76800 | 76700 | 76800 | 76700 | 76 |
| 550 | 20240220 | 100900 | 2024562100 | 76800 | 76700 | 76800 | 76700 | 57 |
| 551 | 20240220 | 100800 | 2020188400 | 76700 | 76800 | 76800 | 76700 | 164 |
| 552 | 20240220 | 100700 | 2007609400 | 76800 | 76900 | 76900 | 76700 | 414 |
| 553 | 20240220 | 100600 | 1975830100 | 76900 | 76700 | 76900 | 76700 | 339 |
| 554 | 20240220 | 100500 | 1949773800 | 76600 | 76800 | 76900 | 76600 | 361 |
| 555 | 20240220 | 100400 | 1922069300 | 76800 | 76800 | 76900 | 76800 | 304 |
| 556 | 20240220 | 100300 | 1898720900 | 76800 | 76700 | 76900 | 76700 | 129 |
| 557 | 20240220 | 100200 | 1888813700 | 76700 | 76600 | 76700 | 76500 | 895 |
| 558 | 20240220 | 100100 | 1820250700 | 76600 | 76400 | 76600 | 76400 | 267 |
| 559 | 20240220 | 100000 | 1799821500 | 76500 | 76400 | 76500 | 76200 | 680 |
| 560 | 20240220 | 095900 | 1747863400 | 76400 | 76400 | 76400 | 76300 | 74 |
| 561 | 20240220 | 095800 | 1742212300 | 76300 | 76400 | 76400 | 76300 | 81 |
| 562 | 20240220 | 095700 | 1736027500 | 76300 | 76300 | 76400 | 76300 | 121 |
| 563 | 20240220 | 095600 | 1726789300 | 76300 | 76300 | 76300 | 76300 | 7 |
| 564 | 20240220 | 095500 | 1726255200 | 76300 | 76300 | 76300 | 76300 | 61 |
| 565 | 20240220 | 095400 | 1721600900 | 76200 | 76200 | 76200 | 76200 | 1 |
| 566 | 20240220 | 095300 | 1721524700 | 76200 | 76300 | 76300 | 75700 | 5123 |
| 567 | 20240220 | 095200 | 1332960900 | 76400 | 76300 | 76400 | 76300 | 62 |
| 568 | 20240220 | 095100 | 1328229100 | 76300 | 76300 | 76300 | 76300 | 39 |
| 569 | 20240220 | 095000 | 1325253400 | 76300 | 76300 | 76300 | 76300 | 1 |
| 570 | 20240220 | 094900 | 1325177100 | 76300 | 76400 | 76400 | 76200 | 32 |
| 571 | 20240220 | 094800 | 1322735500 | 76400 | 76200 | 76400 | 76200 | 114 |
| 572 | 20240220 | 094700 | 1314042300 | 76200 | 76200 | 76300 | 76200 | 166 |
| 573 | 20240220 | 094600 | 1301391100 | 76300 | 76400 | 76400 | 76100 | 420 |
| 574 | 20240220 | 094500 | 1269382500 | 76300 | 76400 | 76400 | 76300 | 50 |
| 575 | 20240220 | 094400 | 1265567000 | 76400 | 76400 | 76400 | 76400 | 115 |
| 576 | 20240220 | 094300 | 1256781000 | 76300 | 76300 | 76300 | 76300 | 146 |
| 577 | 20240220 | 094200 | 1245641200 | 76400 | 76400 | 76400 | 76300 | 575 |
| 578 | 20240220 | 094100 | 1201715500 | 76400 | 76500 | 76500 | 76400 | 124 |
| 579 | 20240220 | 094000 | 1192234100 | 76500 | 76600 | 76600 | 76400 | 291 |
| 580 | 20240220 | 093900 | 1169971900 | 76600 | 76500 | 76600 | 76500 | 136 |
| 581 | 20240220 | 093800 | 1159554400 | 76600 | 76600 | 76600 | 76600 | 94 |
| 582 | 20240220 | 093700 | 1152354000 | 76600 | 76500 | 76600 | 76500 | 385 |
| 583 | 20240220 | 093600 | 1122880300 | 76500 | 76400 | 76500 | 76400 | 321 |
| 584 | 20240220 | 093500 | 1098355800 | 76400 | 76300 | 76400 | 76300 | 282 |
| 585 | 20240220 | 093400 | 1076813600 | 76400 | 76200 | 76400 | 76200 | 162 |
| 586 | 20240220 | 093300 | 1064459000 | 76400 | 76200 | 76400 | 76200 | 259 |
| 587 | 20240220 | 093200 | 1044721600 | 76200 | 76200 | 76200 | 76200 | 13 |
| 588 | 20240220 | 093100 | 1043731000 | 76200 | 76200 | 76200 | 76200 | 12 |
| 589 | 20240220 | 093000 | 1042816600 | 76100 | 76200 | 76200 | 76100 | 172 |
| 590 | 20240220 | 092900 | 1029725900 | 76200 | 76300 | 76400 | 76200 | 106 |
| 591 | 20240220 | 092800 | 1021639000 | 76300 | 76200 | 76300 | 76200 | 73 |
| 592 | 20240220 | 092700 | 1016073000 | 76200 | 76000 | 76200 | 76000 | 256 |
| 593 | 20240220 | 092600 | 996587300 | 76000 | 76000 | 76000 | 75900 | 156 |
| 594 | 20240220 | 092500 | 984735900 | 76000 | 76000 | 76100 | 75900 | 678 |
| 595 | 20240220 | 092400 | 933242600 | 76000 | 76000 | 76100 | 76000 | 367 |
| 596 | 20240220 | 092300 | 905350500 | 76000 | 76100 | 76100 | 76000 | 112 |
| 597 | 20240220 | 092200 | 896836000 | 76000 | 76100 | 76100 | 76000 | 164 |
| 598 | 20240220 | 092100 | 884356800 | 76100 | 76300 | 76400 | 76100 | 813 |
| 599 | 20240220 | 092000 | 822348400 | 76300 | 76300 | 76400 | 76300 | 221 |
| 600 | 20240220 | 091900 | 805477400 | 76300 | 76100 | 76300 | 76100 | 297 |
| 601 | 20240220 | 091800 | 782849600 | 76200 | 76300 | 76300 | 76100 | 304 |
| 602 | 20240220 | 091700 | 759708800 | 76200 | 76000 | 76300 | 76000 | 338 |
| 603 | 20240220 | 091600 | 733982600 | 76000 | 76100 | 76100 | 76000 | 297 |
| 604 | 20240220 | 091500 | 711404000 | 76000 | 76200 | 76200 | 76000 | 1092 |
| 605 | 20240220 | 091400 | 628370200 | 76200 | 76200 | 76400 | 76200 | 384 |
| 606 | 20240220 | 091300 | 599107800 | 76100 | 76300 | 76300 | 76100 | 708 |
| 607 | 20240220 | 091200 | 545154700 | 76300 | 76400 | 76500 | 76300 | 137 |
| 608 | 20240220 | 091100 | 534694300 | 76400 | 76400 | 76400 | 76200 | 120 |
| 609 | 20240220 | 091000 | 525539300 | 76400 | 76400 | 76500 | 76000 | 1105 |
| 610 | 20240220 | 090900 | 441319000 | 76400 | 76400 | 76400 | 76300 | 68 |
| 611 | 20240220 | 090800 | 436123900 | 76400 | 76400 | 76700 | 76300 | 361 |
| 612 | 20240220 | 090700 | 408545400 | 76400 | 76500 | 76500 | 76400 | 302 |
| 613 | 20240220 | 090600 | 385470800 | 76500 | 76700 | 76700 | 76400 | 261 |
| 614 | 20240220 | 090500 | 365514200 | 76500 | 76400 | 76500 | 76200 | 591 |
| 615 | 20240220 | 090400 | 320393100 | 76400 | 76700 | 76700 | 76400 | 980 |
| 616 | 20240220 | 090300 | 245458100 | 76700 | 76700 | 77000 | 76700 | 321 |
| 617 | 20240220 | 090200 | 220791300 | 77000 | 76600 | 77000 | 76500 | 376 |
| 618 | 20240220 | 090100 | 191998800 | 76500 | 76700 | 76800 | 76400 | 1427 |
| 619 | 20240220 | 090000 | 82948600 | 76800 | 77000 | 77000 | 76500 | 1069 |