33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 191700 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 1114 |
| 3 | 20240222 | 191600 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 4 | 20240222 | 191500 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 5 | 20240222 | 191400 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 6 | 20240222 | 191300 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 7 | 20240222 | 191200 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 8 | 20240222 | 191100 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 9 | 20240222 | 191000 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 10 | 20240222 | 190900 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 11 | 20240222 | 190800 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 12 | 20240222 | 190700 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 13 | 20240222 | 190600 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 14 | 20240222 | 190500 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 15 | 20240222 | 190400 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 16 | 20240222 | 190300 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 17 | 20240222 | 190200 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 18 | 20240222 | 190100 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 19 | 20240222 | 190000 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 20 | 20240222 | 185900 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 21 | 20240222 | 185800 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 22 | 20240222 | 185700 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 23 | 20240222 | 185600 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 24 | 20240222 | 185500 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 25 | 20240222 | 185400 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 26 | 20240222 | 185300 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 27 | 20240222 | 185200 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 28 | 20240222 | 185100 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 29 | 20240222 | 185000 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 30 | 20240222 | 184900 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 31 | 20240222 | 184800 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 32 | 20240222 | 184700 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 1114 |
| 33 | 20240222 | 184600 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 34 | 20240222 | 184500 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 35 | 20240222 | 184400 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 36 | 20240222 | 184300 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 37 | 20240222 | 184200 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 38 | 20240222 | 184100 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 39 | 20240222 | 184000 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 40 | 20240222 | 183900 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 41 | 20240222 | 183800 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 42 | 20240222 | 183700 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 43 | 20240222 | 183600 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 44 | 20240222 | 183500 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 45 | 20240222 | 183400 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 46 | 20240222 | 183300 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 47 | 20240222 | 183200 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 48 | 20240222 | 183100 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 49 | 20240222 | 183000 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 50 | 20240222 | 182900 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 51 | 20240222 | 182800 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 52 | 20240222 | 182700 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 53 | 20240222 | 182600 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 54 | 20240222 | 182500 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 55 | 20240222 | 182400 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 56 | 20240222 | 182300 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 57 | 20240222 | 182200 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 58 | 20240222 | 182100 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 59 | 20240222 | 182000 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 60 | 20240222 | 181900 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 61 | 20240222 | 181800 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 62 | 20240222 | 181700 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 1114 |
| 63 | 20240222 | 181600 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 64 | 20240222 | 181500 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 65 | 20240222 | 181400 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 66 | 20240222 | 181300 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 67 | 20240222 | 181200 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 68 | 20240222 | 181100 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 69 | 20240222 | 181000 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 70 | 20240222 | 180900 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 71 | 20240222 | 180800 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 72 | 20240222 | 180700 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 73 | 20240222 | 180600 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 74 | 20240222 | 180500 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 75 | 20240222 | 180400 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 76 | 20240222 | 180300 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 77 | 20240222 | 180200 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 78 | 20240222 | 180100 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 79 | 20240222 | 180000 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 80 | 20240222 | 175900 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 81 | 20240222 | 175800 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 82 | 20240222 | 175700 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 83 | 20240222 | 175600 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 84 | 20240222 | 175500 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 85 | 20240222 | 175400 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 86 | 20240222 | 175300 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 87 | 20240222 | 175200 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 88 | 20240222 | 175100 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 89 | 20240222 | 175000 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 90 | 20240222 | 174900 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 91 | 20240222 | 174800 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 92 | 20240222 | 174700 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 1114 |
| 93 | 20240222 | 174600 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 94 | 20240222 | 174500 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 95 | 20240222 | 174400 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 96 | 20240222 | 174300 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 97 | 20240222 | 174200 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 98 | 20240222 | 174100 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 99 | 20240222 | 174000 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 100 | 20240222 | 173900 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 101 | 20240222 | 173800 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 102 | 20240222 | 173700 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 103 | 20240222 | 173600 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 104 | 20240222 | 173500 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 105 | 20240222 | 173400 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 106 | 20240222 | 173300 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 107 | 20240222 | 173200 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 108 | 20240222 | 173100 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 109 | 20240222 | 173000 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 110 | 20240222 | 172900 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 111 | 20240222 | 172800 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 112 | 20240222 | 172700 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 113 | 20240222 | 172600 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 114 | 20240222 | 172500 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 115 | 20240222 | 172400 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 116 | 20240222 | 172300 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 117 | 20240222 | 172200 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 118 | 20240222 | 172100 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 119 | 20240222 | 172000 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 120 | 20240222 | 171900 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 121 | 20240222 | 171800 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 122 | 20240222 | 171700 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 1114 |
| 123 | 20240222 | 171600 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 124 | 20240222 | 171500 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 125 | 20240222 | 171400 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 126 | 20240222 | 171300 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 127 | 20240222 | 171200 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 128 | 20240222 | 171100 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 129 | 20240222 | 171000 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 130 | 20240222 | 170900 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 131 | 20240222 | 170800 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 132 | 20240222 | 170700 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 133 | 20240222 | 170600 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 134 | 20240222 | 170500 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 135 | 20240222 | 170400 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 136 | 20240222 | 170300 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 137 | 20240222 | 170200 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 138 | 20240222 | 170100 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 139 | 20240222 | 170000 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 140 | 20240222 | 165900 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 141 | 20240222 | 165800 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 142 | 20240222 | 165700 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 143 | 20240222 | 165600 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 144 | 20240222 | 165500 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 145 | 20240222 | 165400 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 146 | 20240222 | 165300 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 147 | 20240222 | 165200 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 148 | 20240222 | 165100 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 149 | 20240222 | 165000 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 150 | 20240222 | 164900 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 151 | 20240222 | 164800 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 152 | 20240222 | 164700 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 1114 |
| 153 | 20240222 | 164600 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 154 | 20240222 | 164500 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 155 | 20240222 | 164400 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 156 | 20240222 | 164300 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 157 | 20240222 | 164200 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 158 | 20240222 | 164100 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 159 | 20240222 | 164000 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 160 | 20240222 | 163900 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 161 | 20240222 | 163800 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 162 | 20240222 | 163700 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 163 | 20240222 | 163600 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 164 | 20240222 | 163500 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 165 | 20240222 | 163400 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 166 | 20240222 | 163300 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 167 | 20240222 | 163200 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 168 | 20240222 | 163100 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 169 | 20240222 | 163000 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 170 | 20240222 | 162900 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 171 | 20240222 | 162800 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 172 | 20240222 | 162700 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 173 | 20240222 | 162600 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 174 | 20240222 | 162500 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 175 | 20240222 | 162400 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 176 | 20240222 | 162300 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 177 | 20240222 | 162200 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 178 | 20240222 | 162100 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 179 | 20240222 | 162000 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 180 | 20240222 | 161900 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 181 | 20240222 | 161800 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 182 | 20240222 | 161700 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 1114 |
| 183 | 20240222 | 161600 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 184 | 20240222 | 161500 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 185 | 20240222 | 161400 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 186 | 20240222 | 161300 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 187 | 20240222 | 161200 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 188 | 20240222 | 161100 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 189 | 20240222 | 161000 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 190 | 20240222 | 160900 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 191 | 20240222 | 160800 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 192 | 20240222 | 160700 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 193 | 20240222 | 160600 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 194 | 20240222 | 160500 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 195 | 20240222 | 160400 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 196 | 20240222 | 160300 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 197 | 20240222 | 160200 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 198 | 20240222 | 160100 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 199 | 20240222 | 160000 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 200 | 20240222 | 155900 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 201 | 20240222 | 155800 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 202 | 20240222 | 155700 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 203 | 20240222 | 155600 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 204 | 20240222 | 155500 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 205 | 20240222 | 155400 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 206 | 20240222 | 155300 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 207 | 20240222 | 155200 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 208 | 20240222 | 155100 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 209 | 20240222 | 155000 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 210 | 20240222 | 154900 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 211 | 20240222 | 154800 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 212 | 20240222 | 154700 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 1114 |
| 213 | 20240222 | 154600 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 214 | 20240222 | 154500 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 215 | 20240222 | 154400 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 216 | 20240222 | 154300 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 217 | 20240222 | 154200 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 218 | 20240222 | 154100 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 219 | 20240222 | 154000 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 220 | 20240222 | 153900 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 221 | 20240222 | 153800 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 222 | 20240222 | 153700 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 223 | 20240222 | 153600 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 224 | 20240222 | 153500 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 225 | 20240222 | 153400 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 226 | 20240222 | 153300 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 227 | 20240222 | 153200 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 228 | 20240222 | 153100 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 229 | 20240222 | 153000 | 8814591100 | 81400 | 81400 | 81400 | 81400 | 1114 |
| 230 | 20240222 | 152900 | 8723911500 | 81200 | 81200 | 81200 | 81200 | 0 |
| 231 | 20240222 | 152800 | 8723911500 | 81200 | 81200 | 81200 | 81200 | 0 |
| 232 | 20240222 | 152700 | 8723911500 | 81200 | 81200 | 81200 | 81200 | 0 |
| 233 | 20240222 | 152600 | 8723911500 | 81200 | 81200 | 81200 | 81200 | 0 |
| 234 | 20240222 | 152500 | 8723911500 | 81200 | 81200 | 81200 | 81200 | 0 |
| 235 | 20240222 | 152400 | 8723911500 | 81200 | 81200 | 81200 | 81200 | 0 |
| 236 | 20240222 | 152300 | 8723911500 | 81200 | 81200 | 81200 | 81200 | 0 |
| 237 | 20240222 | 152200 | 8723911500 | 81200 | 81200 | 81200 | 81200 | 0 |
| 238 | 20240222 | 152100 | 8723911500 | 81200 | 81200 | 81200 | 81200 | 0 |
| 239 | 20240222 | 152000 | 8723911500 | 81200 | 81200 | 81200 | 81200 | 0 |
| 240 | 20240222 | 151900 | 8723911500 | 81200 | 81600 | 81700 | 81200 | 1796 |
| 241 | 20240222 | 151800 | 8577508500 | 81600 | 81900 | 81900 | 81600 | 628 |
| 242 | 20240222 | 151700 | 8526187900 | 81900 | 81800 | 82000 | 81600 | 464 |
| 243 | 20240222 | 151600 | 8488249500 | 81700 | 81800 | 82000 | 81600 | 472 |
| 244 | 20240222 | 151500 | 8449628000 | 81600 | 81500 | 81900 | 81500 | 224 |
| 245 | 20240222 | 151400 | 8431313100 | 81500 | 81700 | 81700 | 81500 | 179 |
| 246 | 20240222 | 151300 | 8416701200 | 81600 | 81300 | 81700 | 81300 | 373 |
| 247 | 20240222 | 151200 | 8386326500 | 81700 | 81700 | 81700 | 81300 | 232 |
| 248 | 20240222 | 151100 | 8367414100 | 81300 | 81300 | 81700 | 81300 | 197 |
| 249 | 20240222 | 151000 | 8351350300 | 81400 | 81400 | 81400 | 81300 | 157 |
| 250 | 20240222 | 150900 | 8338582200 | 81400 | 81600 | 81700 | 81300 | 735 |
| 251 | 20240222 | 150800 | 8278697700 | 81700 | 81500 | 81700 | 81500 | 215 |
| 252 | 20240222 | 150700 | 8261156900 | 81600 | 81700 | 81700 | 81300 | 290 |
| 253 | 20240222 | 150600 | 8237500600 | 81600 | 81100 | 81600 | 81100 | 316 |
| 254 | 20240222 | 150500 | 8211825200 | 81100 | 81100 | 81300 | 81000 | 170 |
| 255 | 20240222 | 150400 | 8198036000 | 81100 | 81200 | 81500 | 81100 | 810 |
| 256 | 20240222 | 150300 | 8132201100 | 81300 | 81300 | 81300 | 81200 | 144 |
| 257 | 20240222 | 150200 | 8120505700 | 81200 | 81200 | 81300 | 81200 | 176 |
| 258 | 20240222 | 150100 | 8106213300 | 81200 | 81400 | 81500 | 81100 | 923 |
| 259 | 20240222 | 150000 | 8031213800 | 81400 | 81400 | 81500 | 81400 | 147 |
| 260 | 20240222 | 145900 | 8019244700 | 81400 | 81500 | 81500 | 81400 | 77 |
| 261 | 20240222 | 145800 | 8012974500 | 81500 | 81600 | 81600 | 81400 | 577 |
| 262 | 20240222 | 145700 | 7965954400 | 81500 | 81600 | 81600 | 81500 | 109 |
| 263 | 20240222 | 145600 | 7957068100 | 81500 | 81500 | 81600 | 81500 | 138 |
| 264 | 20240222 | 145500 | 7945813800 | 81600 | 81600 | 81600 | 81500 | 49 |
| 265 | 20240222 | 145400 | 7941819200 | 81600 | 81500 | 81600 | 81400 | 96 |
| 266 | 20240222 | 145300 | 7933994500 | 81500 | 81400 | 81500 | 81400 | 217 |
| 267 | 20240222 | 145200 | 7916314800 | 81400 | 81500 | 81500 | 81400 | 58 |
| 268 | 20240222 | 145100 | 7911591300 | 81400 | 81500 | 81500 | 81400 | 142 |
| 269 | 20240222 | 145000 | 7900029900 | 81400 | 81500 | 81600 | 81400 | 365 |
| 270 | 20240222 | 144900 | 7870282100 | 81500 | 81700 | 81700 | 81500 | 41 |
| 271 | 20240222 | 144800 | 7866939400 | 81500 | 81400 | 81500 | 81400 | 96 |
| 272 | 20240222 | 144700 | 7859118900 | 81500 | 81600 | 81700 | 81400 | 1216 |
| 273 | 20240222 | 144600 | 7759965200 | 81600 | 81700 | 81900 | 81600 | 382 |
| 274 | 20240222 | 144500 | 7728740900 | 81700 | 81700 | 81800 | 81700 | 16 |
| 275 | 20240222 | 144400 | 7727433600 | 81700 | 81700 | 81800 | 81600 | 115 |
| 276 | 20240222 | 144300 | 7718043100 | 81600 | 81700 | 81700 | 81600 | 43 |
| 277 | 20240222 | 144200 | 7714532000 | 81700 | 81800 | 81800 | 81600 | 253 |
| 278 | 20240222 | 144100 | 7693862900 | 81700 | 81800 | 81800 | 81700 | 129 |
| 279 | 20240222 | 144000 | 7683321300 | 81700 | 81800 | 81900 | 81700 | 378 |
| 280 | 20240222 | 143900 | 7652402600 | 81800 | 81600 | 81800 | 81600 | 157 |
| 281 | 20240222 | 143800 | 7639568400 | 81600 | 81600 | 81700 | 81600 | 32 |
| 282 | 20240222 | 143700 | 7636957100 | 81600 | 81600 | 81700 | 81600 | 81 |
| 283 | 20240222 | 143600 | 7630345900 | 81700 | 81500 | 81700 | 81500 | 234 |
| 284 | 20240222 | 143500 | 7611257300 | 81600 | 81600 | 81600 | 81500 | 40 |
| 285 | 20240222 | 143400 | 7607995600 | 81600 | 81400 | 81600 | 81300 | 205 |
| 286 | 20240222 | 143300 | 7591287500 | 81300 | 81600 | 81600 | 81300 | 572 |
| 287 | 20240222 | 143200 | 7544748200 | 81500 | 81500 | 81600 | 81500 | 453 |
| 288 | 20240222 | 143100 | 7507822300 | 81600 | 81600 | 81600 | 81500 | 53 |
| 289 | 20240222 | 143000 | 7503501200 | 81500 | 81600 | 81700 | 81500 | 347 |
| 290 | 20240222 | 142900 | 7475216500 | 81500 | 81700 | 81700 | 81400 | 621 |
| 291 | 20240222 | 142800 | 7424546500 | 81900 | 81900 | 81900 | 81700 | 438 |
| 292 | 20240222 | 142700 | 7388713000 | 81900 | 81900 | 82000 | 81900 | 351 |
| 293 | 20240222 | 142600 | 7359946500 | 81900 | 82000 | 82000 | 81900 | 97 |
| 294 | 20240222 | 142500 | 7351999800 | 81900 | 82000 | 82000 | 81900 | 149 |
| 295 | 20240222 | 142400 | 7339794000 | 81900 | 81900 | 82000 | 81900 | 168 |
| 296 | 20240222 | 142300 | 7326032400 | 81900 | 82000 | 82000 | 81900 | 471 |
| 297 | 20240222 | 142200 | 7287419200 | 82100 | 82200 | 82200 | 82000 | 65 |
| 298 | 20240222 | 142100 | 7282083400 | 82200 | 82100 | 82200 | 82000 | 210 |
| 299 | 20240222 | 142000 | 7264842300 | 82100 | 82000 | 82100 | 82000 | 88 |
| 300 | 20240222 | 141900 | 7257621200 | 81900 | 82000 | 82000 | 81900 | 143 |
| 301 | 20240222 | 141800 | 7245897000 | 82000 | 82200 | 82200 | 82000 | 295 |
| 302 | 20240222 | 141700 | 7221675200 | 82100 | 82300 | 82400 | 82100 | 404 |
| 303 | 20240222 | 141600 | 7188446600 | 82300 | 82300 | 82400 | 82300 | 62 |
| 304 | 20240222 | 141500 | 7183341300 | 82400 | 82400 | 82500 | 82300 | 205 |
| 305 | 20240222 | 141400 | 7166449800 | 82300 | 82400 | 82400 | 82300 | 113 |
| 306 | 20240222 | 141300 | 7157140900 | 82300 | 82400 | 82400 | 82300 | 143 |
| 307 | 20240222 | 141200 | 7145370700 | 82300 | 82300 | 82400 | 82300 | 145 |
| 308 | 20240222 | 141100 | 7133433200 | 82400 | 82400 | 82400 | 82300 | 31 |
| 309 | 20240222 | 141000 | 7130880100 | 82300 | 82500 | 82500 | 82300 | 551 |
| 310 | 20240222 | 140900 | 7085491700 | 82400 | 82500 | 82600 | 82400 | 317 |
| 311 | 20240222 | 140800 | 7059337600 | 82500 | 82600 | 82600 | 82500 | 60 |
| 312 | 20240222 | 140700 | 7054385700 | 82600 | 82500 | 82600 | 82400 | 92 |
| 313 | 20240222 | 140600 | 7046794900 | 82600 | 82600 | 82800 | 82500 | 180 |
| 314 | 20240222 | 140500 | 7031929900 | 82600 | 82800 | 82800 | 82500 | 1422 |
| 315 | 20240222 | 140400 | 6914469200 | 82700 | 82800 | 82900 | 82600 | 178 |
| 316 | 20240222 | 140300 | 6899746700 | 82700 | 82800 | 83000 | 82700 | 1562 |
| 317 | 20240222 | 140200 | 6770391500 | 82800 | 82900 | 82900 | 82800 | 121 |
| 318 | 20240222 | 140100 | 6760370200 | 82900 | 83000 | 83000 | 82800 | 284 |
| 319 | 20240222 | 140000 | 6736825500 | 82900 | 83000 | 83000 | 82900 | 52 |
| 320 | 20240222 | 135900 | 6732511200 | 83000 | 83000 | 83200 | 83000 | 520 |
| 321 | 20240222 | 135800 | 6689344600 | 83100 | 83300 | 83300 | 83100 | 378 |
| 322 | 20240222 | 135700 | 6657927200 | 83200 | 83200 | 83300 | 83100 | 204 |
| 323 | 20240222 | 135600 | 6640957800 | 83200 | 83100 | 83300 | 83100 | 96 |
| 324 | 20240222 | 135500 | 6632969800 | 83200 | 83200 | 83200 | 83100 | 156 |
| 325 | 20240222 | 135400 | 6619990800 | 83200 | 83200 | 83300 | 83100 | 119 |
| 326 | 20240222 | 135300 | 6610089800 | 83200 | 83200 | 83200 | 83100 | 190 |
| 327 | 20240222 | 135200 | 6594288800 | 83100 | 83300 | 83300 | 83100 | 121 |
| 328 | 20240222 | 135100 | 6584217300 | 83200 | 83300 | 83300 | 83100 | 185 |
| 329 | 20240222 | 135000 | 6568825400 | 83100 | 83200 | 83200 | 83100 | 171 |
| 330 | 20240222 | 134900 | 6554601100 | 83200 | 83200 | 83200 | 83100 | 121 |
| 331 | 20240222 | 134800 | 6544537100 | 83100 | 83100 | 83200 | 83100 | 181 |
| 332 | 20240222 | 134700 | 6529487400 | 83100 | 83300 | 83400 | 83100 | 522 |
| 333 | 20240222 | 134600 | 6486043400 | 83300 | 83500 | 83500 | 83300 | 705 |
| 334 | 20240222 | 134500 | 6427262600 | 83400 | 83500 | 83500 | 83400 | 229 |
| 335 | 20240222 | 134400 | 6408144200 | 83400 | 83500 | 83500 | 83400 | 205 |
| 336 | 20240222 | 134300 | 6391034200 | 83500 | 83400 | 83500 | 83400 | 117 |
| 337 | 20240222 | 134200 | 6381265900 | 83500 | 83500 | 83500 | 83400 | 218 |
| 338 | 20240222 | 134100 | 6363065800 | 83400 | 83400 | 83500 | 83400 | 141 |
| 339 | 20240222 | 134000 | 6351297900 | 83500 | 83500 | 83500 | 83400 | 153 |
| 340 | 20240222 | 133900 | 6338525600 | 83500 | 83400 | 83500 | 83400 | 161 |
| 341 | 20240222 | 133800 | 6325087300 | 83400 | 83500 | 83500 | 83400 | 238 |
| 342 | 20240222 | 133700 | 6305225300 | 83500 | 83500 | 83500 | 83400 | 270 |
| 343 | 20240222 | 133600 | 6282681400 | 83500 | 83400 | 83500 | 83400 | 163 |
| 344 | 20240222 | 133500 | 6269077000 | 83500 | 83500 | 83500 | 83400 | 161 |
| 345 | 20240222 | 133400 | 6255634600 | 83500 | 83400 | 83500 | 83400 | 166 |
| 346 | 20240222 | 133300 | 6241781900 | 83500 | 83400 | 83500 | 83300 | 177 |
| 347 | 20240222 | 133200 | 6227011000 | 83300 | 83400 | 83500 | 83300 | 357 |
| 348 | 20240222 | 133100 | 6197236000 | 83400 | 83400 | 83500 | 83400 | 74 |
| 349 | 20240222 | 133000 | 6191064300 | 83300 | 83400 | 83500 | 83300 | 447 |
| 350 | 20240222 | 132900 | 6153785500 | 83400 | 83300 | 83400 | 83200 | 149 |
| 351 | 20240222 | 132800 | 6141374000 | 83200 | 83300 | 83300 | 83200 | 138 |
| 352 | 20240222 | 132700 | 6129883100 | 83300 | 83300 | 83300 | 83200 | 194 |
| 353 | 20240222 | 132600 | 6113725600 | 83200 | 83300 | 83400 | 83200 | 121 |
| 354 | 20240222 | 132500 | 6103648500 | 83300 | 83300 | 83400 | 83200 | 362 |
| 355 | 20240222 | 132400 | 6073498600 | 83400 | 83500 | 83600 | 83300 | 1079 |
| 356 | 20240222 | 132300 | 5983472600 | 83500 | 83600 | 83600 | 83500 | 199 |
| 357 | 20240222 | 132200 | 5966853100 | 83800 | 83700 | 83800 | 83600 | 531 |
| 358 | 20240222 | 132100 | 5922399300 | 83800 | 83800 | 83800 | 83700 | 367 |
| 359 | 20240222 | 132000 | 5891650600 | 83900 | 83700 | 83900 | 83700 | 736 |
| 360 | 20240222 | 131900 | 5830010300 | 83700 | 83600 | 83800 | 83500 | 1372 |
| 361 | 20240222 | 131800 | 5715205100 | 83600 | 82700 | 83600 | 82700 | 14674 |
| 362 | 20240222 | 131700 | 4497995600 | 82700 | 82700 | 82800 | 82600 | 257 |
| 363 | 20240222 | 131600 | 4476740600 | 82800 | 82900 | 82900 | 82800 | 305 |
| 364 | 20240222 | 131500 | 4451473900 | 82900 | 82800 | 82900 | 82800 | 333 |
| 365 | 20240222 | 131400 | 4423897400 | 82700 | 82800 | 82900 | 82700 | 322 |
| 366 | 20240222 | 131300 | 4397235200 | 82800 | 82800 | 82900 | 82700 | 146 |
| 367 | 20240222 | 131200 | 4385148300 | 82700 | 82800 | 82800 | 82700 | 558 |
| 368 | 20240222 | 131100 | 4338952600 | 82800 | 82700 | 82800 | 82500 | 1117 |
| 369 | 20240222 | 131000 | 4246547900 | 82600 | 82400 | 82700 | 82400 | 351 |
| 370 | 20240222 | 130900 | 4217546000 | 82400 | 82800 | 82800 | 82400 | 816 |
| 371 | 20240222 | 130800 | 4150186200 | 82800 | 82800 | 83000 | 82600 | 852 |
| 372 | 20240222 | 130700 | 4079635000 | 82800 | 82700 | 82900 | 82700 | 910 |
| 373 | 20240222 | 130600 | 4004296200 | 82700 | 82600 | 82700 | 82500 | 254 |
| 374 | 20240222 | 130500 | 3983314000 | 82600 | 82500 | 82600 | 82500 | 442 |
| 375 | 20240222 | 130400 | 3946818000 | 82500 | 82300 | 82500 | 82300 | 521 |
| 376 | 20240222 | 130300 | 3903865200 | 82400 | 82300 | 82400 | 82300 | 475 |
| 377 | 20240222 | 130200 | 3864756700 | 82200 | 82200 | 82300 | 82200 | 466 |
| 378 | 20240222 | 130100 | 3826446100 | 82200 | 82300 | 82300 | 82200 | 411 |
| 379 | 20240222 | 130000 | 3792621800 | 82300 | 82200 | 82300 | 82100 | 154 |
| 380 | 20240222 | 125900 | 3779961500 | 82200 | 82200 | 82200 | 82200 | 196 |
| 381 | 20240222 | 125800 | 3763850300 | 82200 | 82200 | 82200 | 82100 | 36 |
| 382 | 20240222 | 125700 | 3760893100 | 82200 | 82100 | 82200 | 82100 | 81 |
| 383 | 20240222 | 125600 | 3754238200 | 82100 | 82000 | 82200 | 82000 | 80 |
| 384 | 20240222 | 125500 | 3747674600 | 82100 | 81800 | 82100 | 81800 | 59 |
| 385 | 20240222 | 125400 | 3742841400 | 81900 | 82000 | 82000 | 81900 | 95 |
| 386 | 20240222 | 125300 | 3735059700 | 82100 | 82100 | 82100 | 81900 | 252 |
| 387 | 20240222 | 125200 | 3714406400 | 82000 | 82100 | 82100 | 82000 | 163 |
| 388 | 20240222 | 125100 | 3701037500 | 82000 | 81900 | 82100 | 81900 | 147 |
| 389 | 20240222 | 125000 | 3688984300 | 82000 | 82000 | 82000 | 82000 | 94 |
| 390 | 20240222 | 124900 | 3681276300 | 82000 | 81900 | 82000 | 81900 | 68 |
| 391 | 20240222 | 124800 | 3675702400 | 82000 | 81900 | 82000 | 81800 | 80 |
| 392 | 20240222 | 124700 | 3669144200 | 81900 | 82000 | 82000 | 81700 | 347 |
| 393 | 20240222 | 124600 | 3640759800 | 81800 | 81900 | 81900 | 81800 | 96 |
| 394 | 20240222 | 124500 | 3632898700 | 81900 | 81800 | 81900 | 81700 | 61 |
| 395 | 20240222 | 124400 | 3627909700 | 81800 | 81900 | 81900 | 81700 | 34 |
| 396 | 20240222 | 124300 | 3625128200 | 81700 | 81900 | 81900 | 81700 | 56 |
| 397 | 20240222 | 124200 | 3620548800 | 81800 | 81900 | 81900 | 81800 | 36 |
| 398 | 20240222 | 124100 | 3617602100 | 81700 | 81800 | 81900 | 81700 | 34 |
| 399 | 20240222 | 124000 | 3614822600 | 81800 | 81700 | 81800 | 81700 | 95 |
| 400 | 20240222 | 123900 | 3607058900 | 81700 | 81700 | 81800 | 81600 | 45 |
| 401 | 20240222 | 123800 | 3603384300 | 81700 | 81600 | 81800 | 81600 | 129 |
| 402 | 20240222 | 123700 | 3592849800 | 81700 | 81500 | 81700 | 81500 | 309 |
| 403 | 20240222 | 123600 | 3567659300 | 81500 | 81700 | 81800 | 81500 | 1567 |
| 404 | 20240222 | 123500 | 3439789500 | 81900 | 81700 | 81900 | 81700 | 63 |
| 405 | 20240222 | 123400 | 3434639000 | 81800 | 81700 | 81900 | 81700 | 94 |
| 406 | 20240222 | 123300 | 3426956500 | 81700 | 81800 | 81800 | 81700 | 116 |
| 407 | 20240222 | 123200 | 3417475400 | 81700 | 81700 | 81700 | 81600 | 214 |
| 408 | 20240222 | 123100 | 3400011000 | 81800 | 81700 | 81800 | 81700 | 124 |
| 409 | 20240222 | 123000 | 3389875400 | 81700 | 81700 | 81800 | 81600 | 92 |
| 410 | 20240222 | 122900 | 3382355800 | 81800 | 81700 | 81800 | 81600 | 63 |
| 411 | 20240222 | 122800 | 3377206300 | 81700 | 81700 | 81800 | 81600 | 366 |
| 412 | 20240222 | 122700 | 3347325500 | 81700 | 81800 | 81900 | 81700 | 75 |
| 413 | 20240222 | 122600 | 3341194900 | 81800 | 81900 | 81900 | 81700 | 168 |
| 414 | 20240222 | 122500 | 3327462900 | 81900 | 81900 | 81900 | 81700 | 86 |
| 415 | 20240222 | 122400 | 3320431100 | 81800 | 81800 | 81800 | 81700 | 49 |
| 416 | 20240222 | 122300 | 3316424900 | 81800 | 81900 | 81900 | 81800 | 100 |
| 417 | 20240222 | 122200 | 3308239500 | 81900 | 81800 | 82000 | 81700 | 66 |
| 418 | 20240222 | 122100 | 3302843400 | 81800 | 81800 | 82000 | 81800 | 58 |
| 419 | 20240222 | 122000 | 3298098000 | 81900 | 81800 | 82000 | 81800 | 74 |
| 420 | 20240222 | 121900 | 3292040100 | 81800 | 81900 | 81900 | 81800 | 111 |
| 421 | 20240222 | 121800 | 3282959300 | 81800 | 81900 | 81900 | 81800 | 54 |
| 422 | 20240222 | 121700 | 3278538800 | 82000 | 81700 | 82000 | 81700 | 10 |
| 423 | 20240222 | 121600 | 3277720400 | 81800 | 81800 | 82000 | 81600 | 64 |
| 424 | 20240222 | 121500 | 3272484000 | 81700 | 81800 | 82100 | 81700 | 255 |
| 425 | 20240222 | 121400 | 3251620900 | 81900 | 81900 | 81900 | 81800 | 29 |
| 426 | 20240222 | 121300 | 3249246800 | 81900 | 82000 | 82100 | 81900 | 136 |
| 427 | 20240222 | 121200 | 3238105300 | 81900 | 82100 | 82100 | 81900 | 202 |
| 428 | 20240222 | 121100 | 3221542000 | 82100 | 82000 | 82100 | 81900 | 88 |
| 429 | 20240222 | 121000 | 3214326700 | 82000 | 82100 | 82100 | 82000 | 37 |
| 430 | 20240222 | 120900 | 3211292100 | 82200 | 82000 | 82200 | 81900 | 70 |
| 431 | 20240222 | 120800 | 3205550300 | 82200 | 82100 | 82200 | 81900 | 212 |
| 432 | 20240222 | 120700 | 3188150200 | 82100 | 82200 | 82200 | 82000 | 48 |
| 433 | 20240222 | 120600 | 3184209200 | 82100 | 82200 | 82200 | 82100 | 66 |
| 434 | 20240222 | 120500 | 3178790300 | 82200 | 82200 | 82200 | 82000 | 73 |
| 435 | 20240222 | 120400 | 3172794100 | 82100 | 81900 | 82200 | 81900 | 47 |
| 436 | 20240222 | 120300 | 3168934100 | 82000 | 82100 | 82200 | 82000 | 201 |
| 437 | 20240222 | 120200 | 3152442600 | 82200 | 82200 | 82200 | 82100 | 85 |
| 438 | 20240222 | 120100 | 3145457000 | 82200 | 82100 | 82200 | 82000 | 64 |
| 439 | 20240222 | 120000 | 3140202600 | 82000 | 82100 | 82200 | 82000 | 86 |
| 440 | 20240222 | 115900 | 3133145800 | 82000 | 82200 | 82200 | 82000 | 63 |
| 441 | 20240222 | 115800 | 3127973600 | 82200 | 82200 | 82200 | 81900 | 66 |
| 442 | 20240222 | 115700 | 3122554000 | 81900 | 82200 | 82200 | 81900 | 146 |
| 443 | 20240222 | 115600 | 3110576600 | 82100 | 81900 | 82200 | 81900 | 60 |
| 444 | 20240222 | 115500 | 3105654800 | 82000 | 82100 | 82200 | 82000 | 247 |
| 445 | 20240222 | 115400 | 3085393700 | 82200 | 82100 | 82200 | 82000 | 169 |
| 446 | 20240222 | 115300 | 3071520400 | 82100 | 81900 | 82100 | 81900 | 124 |
| 447 | 20240222 | 115200 | 3061355200 | 82000 | 82000 | 82100 | 81900 | 62 |
| 448 | 20240222 | 115100 | 3056273000 | 81900 | 81900 | 82100 | 81900 | 80 |
| 449 | 20240222 | 115000 | 3049720200 | 81900 | 82000 | 82100 | 81900 | 128 |
| 450 | 20240222 | 114900 | 3039232700 | 82000 | 82000 | 82000 | 82000 | 41 |
| 451 | 20240222 | 114800 | 3035870700 | 82000 | 82000 | 82000 | 81800 | 62 |
| 452 | 20240222 | 114700 | 3030794100 | 82000 | 81800 | 82000 | 81800 | 50 |
| 453 | 20240222 | 114600 | 3026696500 | 81800 | 81800 | 81900 | 81700 | 158 |
| 454 | 20240222 | 114500 | 3013766500 | 81900 | 81800 | 81900 | 81800 | 89 |
| 455 | 20240222 | 114400 | 3006485900 | 81800 | 81900 | 82000 | 81800 | 39 |
| 456 | 20240222 | 114300 | 3003293300 | 81900 | 81900 | 82000 | 81900 | 50 |
| 457 | 20240222 | 114200 | 2999198000 | 81900 | 81800 | 82000 | 81800 | 55 |
| 458 | 20240222 | 114100 | 2994696100 | 82000 | 81900 | 82000 | 81700 | 71 |
| 459 | 20240222 | 114000 | 2988892700 | 81900 | 82000 | 82000 | 81700 | 365 |
| 460 | 20240222 | 113900 | 2959060200 | 81900 | 81900 | 82000 | 81900 | 49 |
| 461 | 20240222 | 113800 | 2955046500 | 81800 | 81900 | 82000 | 81800 | 134 |
| 462 | 20240222 | 113700 | 2944078400 | 81900 | 81800 | 82000 | 81700 | 101 |
| 463 | 20240222 | 113600 | 2935812100 | 81900 | 82200 | 82200 | 81800 | 69 |
| 464 | 20240222 | 113500 | 2930159400 | 81900 | 81900 | 81900 | 81700 | 581 |
| 465 | 20240222 | 113400 | 2882606700 | 81900 | 81900 | 81900 | 81900 | 33 |
| 466 | 20240222 | 113300 | 2879904000 | 81900 | 81800 | 81900 | 81800 | 54 |
| 467 | 20240222 | 113200 | 2875483700 | 81800 | 81700 | 81900 | 81700 | 102 |
| 468 | 20240222 | 113100 | 2867146100 | 81600 | 82000 | 82000 | 81600 | 422 |
| 469 | 20240222 | 113000 | 2832682400 | 81800 | 82300 | 82300 | 81800 | 173 |
| 470 | 20240222 | 112900 | 2818500200 | 82100 | 82400 | 82400 | 82100 | 166 |
| 471 | 20240222 | 112800 | 2804856900 | 82200 | 82400 | 82400 | 82200 | 414 |
| 472 | 20240222 | 112700 | 2770802600 | 82400 | 82300 | 82400 | 82200 | 139 |
| 473 | 20240222 | 112600 | 2759355100 | 82300 | 82300 | 82300 | 82200 | 113 |
| 474 | 20240222 | 112500 | 2750055800 | 82300 | 82200 | 82300 | 82100 | 200 |
| 475 | 20240222 | 112400 | 2733607900 | 82300 | 82300 | 82300 | 82200 | 243 |
| 476 | 20240222 | 112300 | 2713625100 | 82300 | 82300 | 82300 | 82200 | 162 |
| 477 | 20240222 | 112200 | 2700295000 | 82300 | 82300 | 82300 | 82200 | 70 |
| 478 | 20240222 | 112100 | 2694534200 | 82300 | 82300 | 82300 | 82200 | 201 |
| 479 | 20240222 | 112000 | 2678006400 | 82300 | 82300 | 82300 | 82100 | 369 |
| 480 | 20240222 | 111900 | 2647678300 | 82300 | 82300 | 82300 | 82200 | 226 |
| 481 | 20240222 | 111800 | 2629078900 | 82300 | 82100 | 82300 | 82000 | 197 |
| 482 | 20240222 | 111700 | 2612883100 | 82100 | 82200 | 82200 | 82100 | 236 |
| 483 | 20240222 | 111600 | 2593495100 | 82100 | 82200 | 82200 | 82000 | 172 |
| 484 | 20240222 | 111500 | 2579365700 | 82200 | 82100 | 82200 | 82100 | 173 |
| 485 | 20240222 | 111400 | 2565157000 | 82100 | 82000 | 82200 | 81900 | 438 |
| 486 | 20240222 | 111300 | 2529229900 | 82200 | 82200 | 82200 | 82000 | 230 |
| 487 | 20240222 | 111200 | 2510336600 | 82200 | 82000 | 82300 | 81800 | 1422 |
| 488 | 20240222 | 111100 | 2393609500 | 81800 | 81900 | 82000 | 81800 | 193 |
| 489 | 20240222 | 111000 | 2377809000 | 81900 | 81800 | 81900 | 81800 | 262 |
| 490 | 20240222 | 110900 | 2356370700 | 81900 | 81900 | 81900 | 81900 | 36 |
| 491 | 20240222 | 110800 | 2353422300 | 81900 | 82000 | 82000 | 81800 | 135 |
| 492 | 20240222 | 110700 | 2342365200 | 81900 | 81900 | 82000 | 81800 | 332 |
| 493 | 20240222 | 110600 | 2315157300 | 81900 | 81900 | 81900 | 81800 | 192 |
| 494 | 20240222 | 110500 | 2299434800 | 81800 | 81700 | 81900 | 81700 | 434 |
| 495 | 20240222 | 110400 | 2263965700 | 81700 | 81700 | 81800 | 81600 | 461 |
| 496 | 20240222 | 110300 | 2226335100 | 81700 | 81500 | 81700 | 81400 | 416 |
| 497 | 20240222 | 110200 | 2192422300 | 81400 | 81300 | 81500 | 81300 | 468 |
| 498 | 20240222 | 110100 | 2154294000 | 81400 | 81100 | 81500 | 81000 | 714 |
| 499 | 20240222 | 110000 | 2096329700 | 81100 | 81100 | 81100 | 81100 | 37 |
| 500 | 20240222 | 105900 | 2093329000 | 81100 | 81200 | 81200 | 81000 | 340 |
| 501 | 20240222 | 105800 | 2065775600 | 81200 | 81200 | 81200 | 81100 | 190 |
| 502 | 20240222 | 105700 | 2050347700 | 81200 | 81200 | 81200 | 81100 | 82 |
| 503 | 20240222 | 105600 | 2043692100 | 81100 | 81100 | 81200 | 81000 | 77 |
| 504 | 20240222 | 105500 | 2037447100 | 81100 | 80900 | 81100 | 80800 | 175 |
| 505 | 20240222 | 105400 | 2023289600 | 80900 | 80900 | 80900 | 80900 | 58 |
| 506 | 20240222 | 105300 | 2018597400 | 80800 | 80900 | 80900 | 80800 | 176 |
| 507 | 20240222 | 105200 | 2004372700 | 80900 | 80800 | 80900 | 80800 | 244 |
| 508 | 20240222 | 105100 | 1984655800 | 80800 | 80700 | 80800 | 80600 | 128 |
| 509 | 20240222 | 105000 | 1974329500 | 80700 | 80800 | 80800 | 80700 | 387 |
| 510 | 20240222 | 104900 | 1943096800 | 80800 | 80800 | 80900 | 80800 | 596 |
| 511 | 20240222 | 104800 | 1894898900 | 80900 | 80800 | 80900 | 80700 | 81 |
| 512 | 20240222 | 104700 | 1888356400 | 80800 | 80800 | 80900 | 80800 | 88 |
| 513 | 20240222 | 104600 | 1881245000 | 80900 | 81200 | 81300 | 80900 | 303 |
| 514 | 20240222 | 104500 | 1856676400 | 81600 | 81500 | 81600 | 81200 | 104 |
| 515 | 20240222 | 104400 | 1848215200 | 81400 | 81700 | 81700 | 81400 | 139 |
| 516 | 20240222 | 104300 | 1836880600 | 81800 | 82000 | 82000 | 81500 | 101 |
| 517 | 20240222 | 104200 | 1828611600 | 82000 | 81700 | 82000 | 81500 | 137 |
| 518 | 20240222 | 104100 | 1817399800 | 81800 | 81800 | 81900 | 81600 | 149 |
| 519 | 20240222 | 104000 | 1805214600 | 81700 | 81700 | 81800 | 81500 | 113 |
| 520 | 20240222 | 103900 | 1795985600 | 81700 | 81700 | 81700 | 81500 | 129 |
| 521 | 20240222 | 103800 | 1785451100 | 81700 | 81600 | 81700 | 81400 | 275 |
| 522 | 20240222 | 103700 | 1763029100 | 81500 | 81700 | 81700 | 81500 | 149 |
| 523 | 20240222 | 103600 | 1750866800 | 81500 | 81200 | 81600 | 81200 | 149 |
| 524 | 20240222 | 103500 | 1738733800 | 81600 | 81200 | 81600 | 81000 | 169 |
| 525 | 20240222 | 103400 | 1725017100 | 81100 | 81200 | 81500 | 81100 | 276 |
| 526 | 20240222 | 103300 | 1702598400 | 81100 | 80800 | 81200 | 80800 | 115 |
| 527 | 20240222 | 103200 | 1693277700 | 80900 | 80900 | 80900 | 80900 | 22 |
| 528 | 20240222 | 103100 | 1691497900 | 80900 | 80900 | 81000 | 80900 | 222 |
| 529 | 20240222 | 103000 | 1673532900 | 80900 | 80900 | 81000 | 80900 | 45 |
| 530 | 20240222 | 102900 | 1669891600 | 80900 | 80900 | 81000 | 80900 | 31 |
| 531 | 20240222 | 102800 | 1667382700 | 81000 | 80800 | 81000 | 80800 | 51 |
| 532 | 20240222 | 102700 | 1663260700 | 80800 | 80900 | 80900 | 80700 | 140 |
| 533 | 20240222 | 102600 | 1651952800 | 80900 | 80800 | 80900 | 80800 | 104 |
| 534 | 20240222 | 102500 | 1643547200 | 80700 | 80800 | 80800 | 80700 | 22 |
| 535 | 20240222 | 102400 | 1641769900 | 80800 | 81200 | 81200 | 80700 | 132 |
| 536 | 20240222 | 102300 | 1631098400 | 81200 | 81000 | 81200 | 80900 | 78 |
| 537 | 20240222 | 102200 | 1624773500 | 80900 | 80900 | 81000 | 80900 | 50 |
| 538 | 20240222 | 102100 | 1620724400 | 80900 | 80900 | 80900 | 80700 | 136 |
| 539 | 20240222 | 102000 | 1609738200 | 81000 | 80900 | 81000 | 80900 | 63 |
| 540 | 20240222 | 101900 | 1604639300 | 80900 | 80800 | 81000 | 80700 | 102 |
| 541 | 20240222 | 101800 | 1596399800 | 80800 | 80900 | 80900 | 80600 | 218 |
| 542 | 20240222 | 101700 | 1578796900 | 80900 | 80700 | 80900 | 80700 | 67 |
| 543 | 20240222 | 101600 | 1573384200 | 80600 | 80700 | 80700 | 80600 | 39 |
| 544 | 20240222 | 101500 | 1570239500 | 80700 | 80900 | 80900 | 80600 | 68 |
| 545 | 20240222 | 101400 | 1564751200 | 80700 | 80800 | 80900 | 80700 | 206 |
| 546 | 20240222 | 101300 | 1548117500 | 80800 | 80800 | 80900 | 80800 | 27 |
| 547 | 20240222 | 101200 | 1545934600 | 80900 | 80900 | 81000 | 80800 | 227 |
| 548 | 20240222 | 101100 | 1527576500 | 80900 | 80900 | 80900 | 80800 | 63 |
| 549 | 20240222 | 101000 | 1522482400 | 80800 | 80900 | 80900 | 80800 | 41 |
| 550 | 20240222 | 100900 | 1519167300 | 81000 | 80800 | 81000 | 80800 | 66 |
| 551 | 20240222 | 100800 | 1513826400 | 80800 | 80900 | 80900 | 80800 | 356 |
| 552 | 20240222 | 100700 | 1485044600 | 80700 | 80800 | 80900 | 80700 | 66 |
| 553 | 20240222 | 100600 | 1479711500 | 80800 | 80800 | 80800 | 80700 | 23 |
| 554 | 20240222 | 100500 | 1477853800 | 80700 | 80800 | 80900 | 80700 | 188 |
| 555 | 20240222 | 100400 | 1462666700 | 80900 | 80900 | 80900 | 80800 | 102 |
| 556 | 20240222 | 100300 | 1454418800 | 80900 | 81300 | 81300 | 80900 | 141 |
| 557 | 20240222 | 100200 | 1442993900 | 81300 | 81100 | 81300 | 81100 | 33 |
| 558 | 20240222 | 100100 | 1440313600 | 81100 | 81200 | 81300 | 81100 | 62 |
| 559 | 20240222 | 100000 | 1435279000 | 81200 | 81300 | 81300 | 81100 | 38 |
| 560 | 20240222 | 095900 | 1432192600 | 81300 | 81200 | 81300 | 81200 | 38 |
| 561 | 20240222 | 095800 | 1429105600 | 81200 | 81400 | 81600 | 81200 | 130 |
| 562 | 20240222 | 095700 | 1418526700 | 81500 | 81500 | 81600 | 81500 | 125 |
| 563 | 20240222 | 095600 | 1408337100 | 81500 | 81600 | 81700 | 81400 | 341 |
| 564 | 20240222 | 095500 | 1380543000 | 81600 | 81700 | 81800 | 81600 | 100 |
| 565 | 20240222 | 095400 | 1372370400 | 81700 | 81800 | 81800 | 81500 | 31 |
| 566 | 20240222 | 095300 | 1369839700 | 81700 | 81700 | 81800 | 81600 | 115 |
| 567 | 20240222 | 095200 | 1360444200 | 81700 | 81700 | 81700 | 81500 | 311 |
| 568 | 20240222 | 095100 | 1335073000 | 81700 | 81700 | 81800 | 81600 | 206 |
| 569 | 20240222 | 095000 | 1318242600 | 81900 | 82000 | 82000 | 81800 | 171 |
| 570 | 20240222 | 094900 | 1304226800 | 81900 | 81700 | 82000 | 81500 | 751 |
| 571 | 20240222 | 094800 | 1242660900 | 81900 | 81400 | 81900 | 81300 | 357 |
| 572 | 20240222 | 094700 | 1213535500 | 81400 | 81200 | 81500 | 81200 | 22 |
| 573 | 20240222 | 094600 | 1211744800 | 81300 | 81100 | 81400 | 81100 | 87 |
| 574 | 20240222 | 094500 | 1204674100 | 81000 | 80900 | 81000 | 80800 | 865 |
| 575 | 20240222 | 094400 | 1134696700 | 81100 | 81100 | 81100 | 80800 | 175 |
| 576 | 20240222 | 094300 | 1120522100 | 81100 | 81200 | 81200 | 81100 | 98 |
| 577 | 20240222 | 094200 | 1112572900 | 81200 | 81000 | 81300 | 80900 | 256 |
| 578 | 20240222 | 094100 | 1091809000 | 81000 | 81100 | 81100 | 80800 | 116 |
| 579 | 20240222 | 094000 | 1082412300 | 81000 | 80900 | 81000 | 80800 | 112 |
| 580 | 20240222 | 093900 | 1073355800 | 81000 | 81000 | 81000 | 80700 | 103 |
| 581 | 20240222 | 093800 | 1065019500 | 81000 | 81100 | 81200 | 80700 | 299 |
| 582 | 20240222 | 093700 | 1040827300 | 81200 | 80900 | 81200 | 80900 | 130 |
| 583 | 20240222 | 093600 | 1030299400 | 81000 | 81200 | 81200 | 80900 | 298 |
| 584 | 20240222 | 093500 | 1006177300 | 81200 | 81200 | 81300 | 81200 | 48 |
| 585 | 20240222 | 093400 | 1002279100 | 81200 | 81000 | 81200 | 81000 | 58 |
| 586 | 20240222 | 093300 | 997575500 | 81100 | 81000 | 81100 | 80900 | 329 |
| 587 | 20240222 | 093200 | 970923400 | 81000 | 81100 | 81200 | 81000 | 59 |
| 588 | 20240222 | 093100 | 966137600 | 81100 | 81100 | 81100 | 81000 | 69 |
| 589 | 20240222 | 093000 | 960543300 | 81000 | 81300 | 81300 | 80900 | 163 |
| 590 | 20240222 | 092900 | 947329200 | 81400 | 81300 | 81400 | 81200 | 268 |
| 591 | 20240222 | 092800 | 925516300 | 81200 | 81100 | 81200 | 81100 | 136 |
| 592 | 20240222 | 092700 | 914473500 | 80900 | 81000 | 81100 | 80900 | 288 |
| 593 | 20240222 | 092600 | 891149300 | 80900 | 80900 | 81100 | 80800 | 342 |
| 594 | 20240222 | 092500 | 863473400 | 80800 | 80700 | 81100 | 80600 | 340 |
| 595 | 20240222 | 092400 | 835977800 | 80900 | 80600 | 80900 | 80500 | 223 |
| 596 | 20240222 | 092300 | 817987800 | 80700 | 80800 | 80800 | 80500 | 146 |
| 597 | 20240222 | 092200 | 806201900 | 80600 | 81000 | 81000 | 80500 | 463 |
| 598 | 20240222 | 092100 | 768844000 | 80900 | 81100 | 81200 | 80900 | 45 |
| 599 | 20240222 | 092000 | 765199900 | 81200 | 80800 | 81200 | 80800 | 183 |
| 600 | 20240222 | 091900 | 750387100 | 80900 | 80900 | 81000 | 80900 | 273 |
| 601 | 20240222 | 091800 | 728300700 | 80900 | 81000 | 81300 | 80800 | 207 |
| 602 | 20240222 | 091700 | 711549100 | 81100 | 80600 | 81100 | 80600 | 61 |
| 603 | 20240222 | 091600 | 706627200 | 80600 | 80600 | 80600 | 80500 | 624 |
| 604 | 20240222 | 091500 | 656352500 | 80700 | 80800 | 81000 | 80600 | 290 |
| 605 | 20240222 | 091400 | 632939200 | 80800 | 80600 | 80800 | 80600 | 112 |
| 606 | 20240222 | 091300 | 623901700 | 80600 | 80500 | 80700 | 80400 | 483 |
| 607 | 20240222 | 091200 | 585019700 | 80600 | 80600 | 80600 | 80400 | 235 |
| 608 | 20240222 | 091100 | 566101200 | 80600 | 80400 | 80700 | 80400 | 18 |
| 609 | 20240222 | 091000 | 564650300 | 80300 | 80200 | 80700 | 80200 | 546 |
| 610 | 20240222 | 090900 | 520762000 | 80300 | 80200 | 80300 | 80100 | 707 |
| 611 | 20240222 | 090800 | 464071700 | 80400 | 80600 | 80600 | 80200 | 342 |
| 612 | 20240222 | 090700 | 436627900 | 80600 | 80800 | 80800 | 80100 | 2128 |
| 613 | 20240222 | 090600 | 265717900 | 80900 | 80900 | 81300 | 80700 | 271 |
| 614 | 20240222 | 090500 | 243792000 | 80900 | 81400 | 81400 | 80900 | 1021 |
| 615 | 20240222 | 090400 | 160989700 | 81600 | 81800 | 81800 | 81500 | 220 |
| 616 | 20240222 | 090300 | 143030300 | 81800 | 82000 | 82300 | 81600 | 307 |
| 617 | 20240222 | 090200 | 117866600 | 81900 | 81900 | 81900 | 81700 | 503 |
| 618 | 20240222 | 090100 | 76696900 | 81800 | 82000 | 82100 | 81800 | 253 |
| 619 | 20240222 | 090000 | 55976200 | 81900 | 81700 | 82000 | 81700 | 684 |