33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 191700 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 1152 |
| 3 | 20240321 | 191600 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 4 | 20240321 | 191500 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 5 | 20240321 | 191400 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 6 | 20240321 | 191300 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 7 | 20240321 | 191200 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 8 | 20240321 | 191100 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 9 | 20240321 | 191000 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 10 | 20240321 | 190900 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 11 | 20240321 | 190800 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 12 | 20240321 | 190700 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 13 | 20240321 | 190600 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 14 | 20240321 | 190500 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 15 | 20240321 | 190400 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 16 | 20240321 | 190300 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 17 | 20240321 | 190200 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 18 | 20240321 | 190100 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 19 | 20240321 | 190000 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 20 | 20240321 | 185900 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 21 | 20240321 | 185800 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 22 | 20240321 | 185700 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 23 | 20240321 | 185600 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 24 | 20240321 | 185500 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 25 | 20240321 | 185400 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 26 | 20240321 | 185300 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 27 | 20240321 | 185200 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 28 | 20240321 | 185100 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 29 | 20240321 | 185000 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 30 | 20240321 | 184900 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 31 | 20240321 | 184800 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 32 | 20240321 | 184700 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 1152 |
| 33 | 20240321 | 184600 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 34 | 20240321 | 184500 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 35 | 20240321 | 184400 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 36 | 20240321 | 184300 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 37 | 20240321 | 184200 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 38 | 20240321 | 184100 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 39 | 20240321 | 184000 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 40 | 20240321 | 183900 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 41 | 20240321 | 183800 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 42 | 20240321 | 183700 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 43 | 20240321 | 183600 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 44 | 20240321 | 183500 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 45 | 20240321 | 183400 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 46 | 20240321 | 183300 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 47 | 20240321 | 183200 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 48 | 20240321 | 183100 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 49 | 20240321 | 183000 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 50 | 20240321 | 182900 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 51 | 20240321 | 182800 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 52 | 20240321 | 182700 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 53 | 20240321 | 182600 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 54 | 20240321 | 182500 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 55 | 20240321 | 182400 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 56 | 20240321 | 182300 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 57 | 20240321 | 182200 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 58 | 20240321 | 182100 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 59 | 20240321 | 182000 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 60 | 20240321 | 181900 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 61 | 20240321 | 181800 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 62 | 20240321 | 181700 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 1152 |
| 63 | 20240321 | 181600 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 64 | 20240321 | 181500 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 65 | 20240321 | 181400 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 66 | 20240321 | 181300 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 67 | 20240321 | 181200 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 68 | 20240321 | 181100 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 69 | 20240321 | 181000 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 70 | 20240321 | 180900 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 71 | 20240321 | 180800 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 72 | 20240321 | 180700 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 73 | 20240321 | 180600 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 74 | 20240321 | 180500 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 75 | 20240321 | 180400 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 76 | 20240321 | 180300 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 77 | 20240321 | 180200 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 78 | 20240321 | 180100 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 79 | 20240321 | 180000 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 80 | 20240321 | 175900 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 81 | 20240321 | 175800 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 82 | 20240321 | 175700 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 83 | 20240321 | 175600 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 84 | 20240321 | 175500 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 85 | 20240321 | 175400 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 86 | 20240321 | 175300 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 87 | 20240321 | 175200 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 88 | 20240321 | 175100 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 89 | 20240321 | 175000 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 90 | 20240321 | 174900 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 91 | 20240321 | 174800 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 92 | 20240321 | 174700 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 1152 |
| 93 | 20240321 | 174600 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 94 | 20240321 | 174500 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 95 | 20240321 | 174400 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 96 | 20240321 | 174300 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 97 | 20240321 | 174200 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 98 | 20240321 | 174100 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 99 | 20240321 | 174000 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 100 | 20240321 | 173900 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 101 | 20240321 | 173800 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 102 | 20240321 | 173700 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 103 | 20240321 | 173600 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 104 | 20240321 | 173500 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 105 | 20240321 | 173400 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 106 | 20240321 | 173300 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 107 | 20240321 | 173200 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 108 | 20240321 | 173100 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 109 | 20240321 | 173000 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 110 | 20240321 | 172900 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 111 | 20240321 | 172800 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 112 | 20240321 | 172700 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 113 | 20240321 | 172600 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 114 | 20240321 | 172500 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 115 | 20240321 | 172400 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 116 | 20240321 | 172300 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 117 | 20240321 | 172200 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 118 | 20240321 | 172100 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 119 | 20240321 | 172000 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 120 | 20240321 | 171900 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 121 | 20240321 | 171800 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 122 | 20240321 | 171700 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 1152 |
| 123 | 20240321 | 171600 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 124 | 20240321 | 171500 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 125 | 20240321 | 171400 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 126 | 20240321 | 171300 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 127 | 20240321 | 171200 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 128 | 20240321 | 171100 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 129 | 20240321 | 171000 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 130 | 20240321 | 170900 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 131 | 20240321 | 170800 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 132 | 20240321 | 170700 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 133 | 20240321 | 170600 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 134 | 20240321 | 170500 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 135 | 20240321 | 170400 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 136 | 20240321 | 170300 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 137 | 20240321 | 170200 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 138 | 20240321 | 170100 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 139 | 20240321 | 170000 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 140 | 20240321 | 165900 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 141 | 20240321 | 165800 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 142 | 20240321 | 165700 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 143 | 20240321 | 165600 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 144 | 20240321 | 165500 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 145 | 20240321 | 165400 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 146 | 20240321 | 165300 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 147 | 20240321 | 165200 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 148 | 20240321 | 165100 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 149 | 20240321 | 165000 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 150 | 20240321 | 164900 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 151 | 20240321 | 164800 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 152 | 20240321 | 164700 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 1152 |
| 153 | 20240321 | 164600 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 154 | 20240321 | 164500 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 155 | 20240321 | 164400 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 156 | 20240321 | 164300 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 157 | 20240321 | 164200 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 158 | 20240321 | 164100 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 159 | 20240321 | 164000 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 160 | 20240321 | 163900 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 161 | 20240321 | 163800 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 162 | 20240321 | 163700 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 163 | 20240321 | 163600 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 164 | 20240321 | 163500 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 165 | 20240321 | 163400 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 166 | 20240321 | 163300 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 167 | 20240321 | 163200 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 168 | 20240321 | 163100 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 169 | 20240321 | 163000 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 170 | 20240321 | 162900 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 171 | 20240321 | 162800 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 172 | 20240321 | 162700 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 173 | 20240321 | 162600 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 174 | 20240321 | 162500 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 175 | 20240321 | 162400 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 176 | 20240321 | 162300 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 177 | 20240321 | 162200 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 178 | 20240321 | 162100 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 179 | 20240321 | 162000 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 180 | 20240321 | 161900 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 181 | 20240321 | 161800 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 182 | 20240321 | 161700 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 1152 |
| 183 | 20240321 | 161600 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 184 | 20240321 | 161500 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 185 | 20240321 | 161400 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 186 | 20240321 | 161300 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 187 | 20240321 | 161200 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 188 | 20240321 | 161100 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 189 | 20240321 | 161000 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 190 | 20240321 | 160900 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 191 | 20240321 | 160800 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 192 | 20240321 | 160700 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 193 | 20240321 | 160600 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 194 | 20240321 | 160500 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 195 | 20240321 | 160400 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 196 | 20240321 | 160300 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 197 | 20240321 | 160200 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 198 | 20240321 | 160100 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 199 | 20240321 | 160000 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 200 | 20240321 | 155900 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 201 | 20240321 | 155800 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 202 | 20240321 | 155700 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 203 | 20240321 | 155600 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 204 | 20240321 | 155500 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 205 | 20240321 | 155400 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 206 | 20240321 | 155300 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 207 | 20240321 | 155200 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 208 | 20240321 | 155100 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 209 | 20240321 | 155000 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 210 | 20240321 | 154900 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 211 | 20240321 | 154800 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 212 | 20240321 | 154700 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 1152 |
| 213 | 20240321 | 154600 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 214 | 20240321 | 154500 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 215 | 20240321 | 154400 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 216 | 20240321 | 154300 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 217 | 20240321 | 154200 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 218 | 20240321 | 154100 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 219 | 20240321 | 154000 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 220 | 20240321 | 153900 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 221 | 20240321 | 153800 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 222 | 20240321 | 153700 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 223 | 20240321 | 153600 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 224 | 20240321 | 153500 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 225 | 20240321 | 153400 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 226 | 20240321 | 153300 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 227 | 20240321 | 153200 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 228 | 20240321 | 153100 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 229 | 20240321 | 153000 | 4729165900 | 75100 | 75100 | 75100 | 75100 | 1152 |
| 230 | 20240321 | 152900 | 4642650700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 231 | 20240321 | 152800 | 4642650700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 232 | 20240321 | 152700 | 4642650700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 233 | 20240321 | 152600 | 4642650700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 234 | 20240321 | 152500 | 4642650700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 235 | 20240321 | 152400 | 4642650700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 236 | 20240321 | 152300 | 4642650700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 237 | 20240321 | 152200 | 4642650700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 238 | 20240321 | 152100 | 4642650700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 239 | 20240321 | 152000 | 4642650700 | 75100 | 75100 | 75100 | 75100 | 0 |
| 240 | 20240321 | 151900 | 4642650700 | 75100 | 75000 | 75100 | 75000 | 87 |
| 241 | 20240321 | 151800 | 4636121700 | 75100 | 75000 | 75100 | 75000 | 35 |
| 242 | 20240321 | 151700 | 4633493800 | 75000 | 75100 | 75100 | 75000 | 181 |
| 243 | 20240321 | 151600 | 4619913800 | 75100 | 75000 | 75100 | 75000 | 32 |
| 244 | 20240321 | 151500 | 4617512400 | 75000 | 75100 | 75100 | 75000 | 128 |
| 245 | 20240321 | 151400 | 4607904700 | 75100 | 75100 | 75100 | 75000 | 37 |
| 246 | 20240321 | 151300 | 4605127900 | 75000 | 75100 | 75100 | 75000 | 94 |
| 247 | 20240321 | 151200 | 4598077000 | 75100 | 75100 | 75100 | 75000 | 81 |
| 248 | 20240321 | 151100 | 4592000000 | 75100 | 75000 | 75100 | 75000 | 43 |
| 249 | 20240321 | 151000 | 4588773200 | 75000 | 75100 | 75100 | 74900 | 444 |
| 250 | 20240321 | 150900 | 4555473200 | 75100 | 75100 | 75100 | 75000 | 133 |
| 251 | 20240321 | 150800 | 4545491800 | 75000 | 75100 | 75200 | 75000 | 49 |
| 252 | 20240321 | 150700 | 4541810200 | 75100 | 75000 | 75200 | 75000 | 102 |
| 253 | 20240321 | 150600 | 4534151000 | 75000 | 75100 | 75200 | 75000 | 46 |
| 254 | 20240321 | 150500 | 4530696300 | 75000 | 75100 | 75200 | 75000 | 83 |
| 255 | 20240321 | 150400 | 4524465500 | 75000 | 75100 | 75200 | 75000 | 80 |
| 256 | 20240321 | 150300 | 4518457000 | 75200 | 75100 | 75200 | 75100 | 48 |
| 257 | 20240321 | 150200 | 4514849900 | 75100 | 75200 | 75200 | 75100 | 76 |
| 258 | 20240321 | 150100 | 4509137500 | 75100 | 75000 | 75200 | 75000 | 51 |
| 259 | 20240321 | 150000 | 4505308400 | 75100 | 75100 | 75100 | 74900 | 88 |
| 260 | 20240321 | 145900 | 4498707700 | 75100 | 75000 | 75200 | 74900 | 74 |
| 261 | 20240321 | 145800 | 4493152700 | 74900 | 75000 | 75200 | 74800 | 778 |
| 262 | 20240321 | 145700 | 4434884400 | 75100 | 75000 | 75200 | 75000 | 112 |
| 263 | 20240321 | 145600 | 4426476700 | 75000 | 75000 | 75100 | 74900 | 92 |
| 264 | 20240321 | 145500 | 4419575400 | 75100 | 74900 | 75100 | 74900 | 127 |
| 265 | 20240321 | 145400 | 4410055900 | 75000 | 75100 | 75100 | 75000 | 91 |
| 266 | 20240321 | 145300 | 4403226800 | 75000 | 74900 | 75100 | 74800 | 115 |
| 267 | 20240321 | 145200 | 4394607200 | 74900 | 75000 | 75100 | 74800 | 265 |
| 268 | 20240321 | 145100 | 4374760000 | 75000 | 74900 | 75100 | 74900 | 84 |
| 269 | 20240321 | 145000 | 4368461200 | 74900 | 75100 | 75200 | 74900 | 102 |
| 270 | 20240321 | 144900 | 4360806700 | 75200 | 75100 | 75200 | 75000 | 83 |
| 271 | 20240321 | 144800 | 4354576200 | 75000 | 75000 | 75200 | 74900 | 108 |
| 272 | 20240321 | 144700 | 4346472000 | 75000 | 75000 | 75100 | 75000 | 70 |
| 273 | 20240321 | 144600 | 4341221100 | 75100 | 75000 | 75100 | 74900 | 88 |
| 274 | 20240321 | 144500 | 4334620400 | 75000 | 75100 | 75100 | 74900 | 99 |
| 275 | 20240321 | 144400 | 4327193000 | 75000 | 75000 | 75200 | 74900 | 94 |
| 276 | 20240321 | 144300 | 4320142900 | 75000 | 75100 | 75100 | 75000 | 99 |
| 277 | 20240321 | 144200 | 4312713700 | 75000 | 75000 | 75100 | 74900 | 68 |
| 278 | 20240321 | 144100 | 4307613100 | 75000 | 75100 | 75100 | 74900 | 83 |
| 279 | 20240321 | 144000 | 4301388900 | 75000 | 75000 | 75100 | 74900 | 102 |
| 280 | 20240321 | 143900 | 4293737500 | 75000 | 74900 | 75100 | 74900 | 131 |
| 281 | 20240321 | 143800 | 4283921000 | 74900 | 75100 | 75100 | 74900 | 228 |
| 282 | 20240321 | 143700 | 4266818600 | 75000 | 75000 | 75100 | 75000 | 91 |
| 283 | 20240321 | 143600 | 4259989300 | 75000 | 75000 | 75200 | 74900 | 63 |
| 284 | 20240321 | 143500 | 4255265400 | 74900 | 74900 | 75200 | 74900 | 166 |
| 285 | 20240321 | 143400 | 4242815700 | 75000 | 75100 | 75200 | 74900 | 197 |
| 286 | 20240321 | 143300 | 4228036700 | 75100 | 75100 | 75200 | 75100 | 86 |
| 287 | 20240321 | 143200 | 4221574400 | 75100 | 75100 | 75200 | 75000 | 106 |
| 288 | 20240321 | 143100 | 4213619600 | 75300 | 75100 | 75300 | 75000 | 92 |
| 289 | 20240321 | 143000 | 4206707400 | 75300 | 75000 | 75300 | 75000 | 157 |
| 290 | 20240321 | 142900 | 4194912300 | 75000 | 75200 | 75200 | 75000 | 148 |
| 291 | 20240321 | 142800 | 4183802300 | 75200 | 75000 | 75200 | 75000 | 88 |
| 292 | 20240321 | 142700 | 4177194400 | 75100 | 75200 | 75200 | 75000 | 123 |
| 293 | 20240321 | 142600 | 4167959000 | 75100 | 75000 | 75200 | 75000 | 61 |
| 294 | 20240321 | 142500 | 4163377100 | 75100 | 75100 | 75200 | 75000 | 93 |
| 295 | 20240321 | 142400 | 4156395400 | 75100 | 75100 | 75200 | 75000 | 168 |
| 296 | 20240321 | 142300 | 4143777300 | 75000 | 75200 | 75300 | 75000 | 379 |
| 297 | 20240321 | 142200 | 4115308400 | 75200 | 75300 | 75400 | 75200 | 156 |
| 298 | 20240321 | 142100 | 4103559500 | 75300 | 75300 | 75500 | 75300 | 61 |
| 299 | 20240321 | 142000 | 4098961500 | 75400 | 75400 | 75600 | 75300 | 114 |
| 300 | 20240321 | 141900 | 4090363000 | 75400 | 75400 | 75600 | 75400 | 107 |
| 301 | 20240321 | 141800 | 4082284700 | 75400 | 75600 | 75600 | 75400 | 92 |
| 302 | 20240321 | 141700 | 4075341000 | 75500 | 75500 | 75600 | 75400 | 83 |
| 303 | 20240321 | 141600 | 4069071000 | 75500 | 75400 | 75600 | 75400 | 64 |
| 304 | 20240321 | 141500 | 4064236300 | 75500 | 75600 | 75700 | 75400 | 88 |
| 305 | 20240321 | 141400 | 4057589400 | 75600 | 75500 | 75700 | 75500 | 107 |
| 306 | 20240321 | 141300 | 4049496000 | 75500 | 75600 | 75600 | 75400 | 69 |
| 307 | 20240321 | 141200 | 4044288200 | 75600 | 75500 | 75700 | 75500 | 56 |
| 308 | 20240321 | 141100 | 4040057700 | 75500 | 75700 | 75700 | 75400 | 59 |
| 309 | 20240321 | 141000 | 4035596300 | 75800 | 75800 | 75900 | 75700 | 52 |
| 310 | 20240321 | 140900 | 4031655700 | 75800 | 75600 | 75800 | 75600 | 62 |
| 311 | 20240321 | 140800 | 4026963600 | 75700 | 75600 | 75700 | 75500 | 66 |
| 312 | 20240321 | 140700 | 4021975600 | 75600 | 75600 | 75600 | 75400 | 94 |
| 313 | 20240321 | 140600 | 4014874300 | 75600 | 75600 | 75800 | 75600 | 133 |
| 314 | 20240321 | 140500 | 4004809100 | 75700 | 75700 | 75700 | 75600 | 63 |
| 315 | 20240321 | 140400 | 4000041200 | 75600 | 75700 | 75800 | 75600 | 66 |
| 316 | 20240321 | 140300 | 3995043000 | 75800 | 75800 | 75800 | 75700 | 65 |
| 317 | 20240321 | 140200 | 3990118900 | 75700 | 75700 | 75800 | 75700 | 50 |
| 318 | 20240321 | 140100 | 3986332800 | 75700 | 75700 | 75800 | 75700 | 65 |
| 319 | 20240321 | 140000 | 3981409100 | 75700 | 75500 | 75800 | 75500 | 72 |
| 320 | 20240321 | 135900 | 3975964200 | 75500 | 75800 | 75800 | 75500 | 68 |
| 321 | 20240321 | 135800 | 3970815600 | 75700 | 75800 | 75800 | 75600 | 107 |
| 322 | 20240321 | 135700 | 3962721300 | 76000 | 75800 | 76000 | 75600 | 217 |
| 323 | 20240321 | 135600 | 3946276700 | 75900 | 75900 | 76100 | 75900 | 210 |
| 324 | 20240321 | 135500 | 3930332800 | 75900 | 76200 | 76300 | 75900 | 185 |
| 325 | 20240321 | 135400 | 3916252300 | 76100 | 76200 | 76200 | 76100 | 122 |
| 326 | 20240321 | 135300 | 3906961700 | 76200 | 76300 | 76400 | 76100 | 277 |
| 327 | 20240321 | 135200 | 3885828400 | 76300 | 76400 | 76400 | 76100 | 178 |
| 328 | 20240321 | 135100 | 3872253200 | 76300 | 76200 | 76300 | 76100 | 796 |
| 329 | 20240321 | 135000 | 3811538700 | 76200 | 76100 | 76200 | 76000 | 343 |
| 330 | 20240321 | 134900 | 3785423200 | 76100 | 76000 | 76200 | 76000 | 270 |
| 331 | 20240321 | 134800 | 3764861900 | 76000 | 76000 | 76200 | 75900 | 220 |
| 332 | 20240321 | 134700 | 3748123000 | 76200 | 76100 | 76200 | 76000 | 418 |
| 333 | 20240321 | 134600 | 3716284600 | 76200 | 76000 | 76200 | 75900 | 329 |
| 334 | 20240321 | 134500 | 3691235600 | 76100 | 75900 | 76200 | 75800 | 444 |
| 335 | 20240321 | 134400 | 3657439400 | 75900 | 76300 | 76300 | 75900 | 267 |
| 336 | 20240321 | 134300 | 3637112400 | 76300 | 76200 | 76300 | 75800 | 561 |
| 337 | 20240321 | 134200 | 3594446200 | 76300 | 76000 | 76300 | 76000 | 410 |
| 338 | 20240321 | 134100 | 3563233700 | 76100 | 76200 | 76300 | 76000 | 260 |
| 339 | 20240321 | 134000 | 3543425600 | 76200 | 76000 | 76200 | 76000 | 1263 |
| 340 | 20240321 | 133900 | 3447323400 | 76000 | 75900 | 76000 | 75900 | 271 |
| 341 | 20240321 | 133800 | 3426731800 | 75900 | 75700 | 76000 | 75700 | 361 |
| 342 | 20240321 | 133700 | 3399330300 | 75900 | 75800 | 75900 | 75700 | 301 |
| 343 | 20240321 | 133600 | 3376488300 | 75800 | 75800 | 75900 | 75600 | 268 |
| 344 | 20240321 | 133500 | 3356176600 | 75700 | 75700 | 75800 | 75700 | 221 |
| 345 | 20240321 | 133400 | 3339426800 | 75600 | 75600 | 75800 | 75600 | 212 |
| 346 | 20240321 | 133300 | 3323361300 | 75600 | 75500 | 75800 | 75500 | 373 |
| 347 | 20240321 | 133200 | 3295124100 | 75500 | 75600 | 75700 | 75500 | 229 |
| 348 | 20240321 | 133100 | 3277797000 | 75600 | 75500 | 75700 | 75200 | 336 |
| 349 | 20240321 | 133000 | 3252425700 | 75600 | 75300 | 75600 | 75300 | 187 |
| 350 | 20240321 | 132900 | 3238289700 | 75300 | 75500 | 75700 | 75300 | 232 |
| 351 | 20240321 | 132800 | 3220750800 | 75500 | 75400 | 75700 | 75400 | 820 |
| 352 | 20240321 | 132700 | 3158832900 | 75500 | 75200 | 75500 | 75100 | 832 |
| 353 | 20240321 | 132600 | 3096087200 | 75200 | 75300 | 75400 | 75000 | 183 |
| 354 | 20240321 | 132500 | 3082302600 | 74900 | 75100 | 75300 | 74900 | 283 |
| 355 | 20240321 | 132400 | 3061009200 | 75100 | 74900 | 75200 | 74700 | 801 |
| 356 | 20240321 | 132300 | 3000929600 | 74900 | 74800 | 74900 | 74700 | 289 |
| 357 | 20240321 | 132200 | 2979297700 | 74700 | 74800 | 74800 | 74700 | 33 |
| 358 | 20240321 | 132100 | 2976831700 | 74800 | 74800 | 74800 | 74700 | 55 |
| 359 | 20240321 | 132000 | 2972719900 | 74800 | 74800 | 74800 | 74700 | 48 |
| 360 | 20240321 | 131900 | 2969130100 | 74800 | 74700 | 74800 | 74700 | 96 |
| 361 | 20240321 | 131800 | 2961950000 | 74700 | 74900 | 74900 | 74700 | 24 |
| 362 | 20240321 | 131700 | 2960156600 | 74800 | 74800 | 74800 | 74700 | 230 |
| 363 | 20240321 | 131600 | 2942957500 | 74600 | 74700 | 74700 | 74600 | 28 |
| 364 | 20240321 | 131500 | 2940866500 | 74700 | 74700 | 74800 | 74600 | 202 |
| 365 | 20240321 | 131400 | 2925778100 | 74700 | 74700 | 74800 | 74700 | 28 |
| 366 | 20240321 | 131300 | 2923686300 | 74700 | 74700 | 74800 | 74700 | 62 |
| 367 | 20240321 | 131200 | 2919053500 | 74700 | 74700 | 74800 | 74700 | 28 |
| 368 | 20240321 | 131100 | 2916960200 | 74700 | 74800 | 74800 | 74700 | 25 |
| 369 | 20240321 | 131000 | 2915092600 | 74800 | 74700 | 74800 | 74600 | 164 |
| 370 | 20240321 | 130900 | 2902856100 | 74700 | 74700 | 74800 | 74700 | 34 |
| 371 | 20240321 | 130800 | 2900315300 | 74700 | 74700 | 74800 | 74700 | 70 |
| 372 | 20240321 | 130700 | 2895085900 | 74700 | 74800 | 74800 | 74700 | 53 |
| 373 | 20240321 | 130600 | 2891125400 | 74600 | 74700 | 74800 | 74600 | 61 |
| 374 | 20240321 | 130500 | 2886568700 | 74700 | 74700 | 74800 | 74600 | 131 |
| 375 | 20240321 | 130400 | 2876782900 | 74700 | 74800 | 74800 | 74700 | 9 |
| 376 | 20240321 | 130300 | 2876110300 | 74800 | 74800 | 74900 | 74700 | 33 |
| 377 | 20240321 | 130200 | 2873644500 | 74800 | 74800 | 74800 | 74700 | 28 |
| 378 | 20240321 | 130100 | 2871550300 | 74800 | 74800 | 74800 | 74700 | 77 |
| 379 | 20240321 | 130000 | 2865793800 | 74700 | 74700 | 74800 | 74700 | 134 |
| 380 | 20240321 | 125900 | 2855783800 | 74700 | 74700 | 74800 | 74700 | 80 |
| 381 | 20240321 | 125800 | 2849806200 | 74700 | 74900 | 74900 | 74700 | 23 |
| 382 | 20240321 | 125700 | 2848085300 | 74900 | 74800 | 74900 | 74800 | 47 |
| 383 | 20240321 | 125600 | 2844568800 | 74800 | 74800 | 74900 | 74800 | 56 |
| 384 | 20240321 | 125500 | 2840379200 | 74800 | 74800 | 74900 | 74800 | 25 |
| 385 | 20240321 | 125400 | 2838509100 | 74800 | 74800 | 74800 | 74700 | 44 |
| 386 | 20240321 | 125300 | 2835220800 | 74800 | 74800 | 74900 | 74700 | 176 |
| 387 | 20240321 | 125200 | 2822056500 | 74800 | 74800 | 74900 | 74700 | 90 |
| 388 | 20240321 | 125100 | 2815326900 | 74700 | 74700 | 74800 | 74700 | 40 |
| 389 | 20240321 | 125000 | 2812337600 | 74700 | 74900 | 74900 | 74700 | 17 |
| 390 | 20240321 | 124900 | 2811065200 | 74700 | 74900 | 74900 | 74700 | 154 |
| 391 | 20240321 | 124800 | 2799557000 | 74800 | 74900 | 74900 | 74800 | 30 |
| 392 | 20240321 | 124700 | 2797311700 | 74800 | 74800 | 74900 | 74700 | 89 |
| 393 | 20240321 | 124600 | 2790654300 | 74700 | 75000 | 75000 | 74700 | 320 |
| 394 | 20240321 | 124500 | 2766739100 | 74800 | 74800 | 74900 | 74800 | 61 |
| 395 | 20240321 | 124400 | 2762175800 | 74800 | 74900 | 74900 | 74800 | 23 |
| 396 | 20240321 | 124300 | 2760453600 | 75000 | 74800 | 75000 | 74800 | 128 |
| 397 | 20240321 | 124200 | 2750878100 | 74900 | 74800 | 74900 | 74800 | 62 |
| 398 | 20240321 | 124100 | 2746239300 | 74800 | 74800 | 75000 | 74800 | 28 |
| 399 | 20240321 | 124000 | 2744142400 | 74800 | 74900 | 74900 | 74800 | 148 |
| 400 | 20240321 | 123900 | 2733070000 | 74900 | 75000 | 75000 | 74900 | 7 |
| 401 | 20240321 | 123800 | 2732545400 | 74900 | 74900 | 74900 | 74800 | 64 |
| 402 | 20240321 | 123700 | 2727753800 | 74800 | 74800 | 74800 | 74800 | 17 |
| 403 | 20240321 | 123600 | 2726482200 | 75000 | 74900 | 75000 | 74700 | 223 |
| 404 | 20240321 | 123500 | 2709803000 | 74900 | 74900 | 74900 | 74700 | 189 |
| 405 | 20240321 | 123400 | 2695663400 | 74800 | 74800 | 74900 | 74800 | 26 |
| 406 | 20240321 | 123300 | 2693718200 | 74900 | 74800 | 74900 | 74800 | 88 |
| 407 | 20240321 | 123200 | 2687134300 | 74900 | 74900 | 74900 | 74800 | 31 |
| 408 | 20240321 | 123100 | 2684814900 | 74900 | 74800 | 74900 | 74800 | 54 |
| 409 | 20240321 | 123000 | 2680774000 | 74800 | 74800 | 74800 | 74800 | 18 |
| 410 | 20240321 | 122900 | 2679427600 | 74700 | 74800 | 74800 | 74700 | 132 |
| 411 | 20240321 | 122800 | 2669563800 | 74700 | 74900 | 74900 | 74700 | 33 |
| 412 | 20240321 | 122700 | 2667098300 | 74800 | 74800 | 74900 | 74700 | 41 |
| 413 | 20240321 | 122600 | 2664030700 | 74800 | 74700 | 74800 | 74700 | 64 |
| 414 | 20240321 | 122500 | 2659244100 | 74700 | 74800 | 74900 | 74700 | 31 |
| 415 | 20240321 | 122400 | 2656927600 | 74800 | 74800 | 74900 | 74700 | 195 |
| 416 | 20240321 | 122300 | 2642353100 | 74700 | 74700 | 74800 | 74700 | 42 |
| 417 | 20240321 | 122200 | 2639214100 | 74800 | 74600 | 74800 | 74600 | 24 |
| 418 | 20240321 | 122100 | 2637423300 | 74700 | 74700 | 74800 | 74700 | 45 |
| 419 | 20240321 | 122000 | 2634061700 | 74700 | 74800 | 74800 | 74600 | 127 |
| 420 | 20240321 | 121900 | 2624573500 | 74800 | 74800 | 74800 | 74700 | 76 |
| 421 | 20240321 | 121800 | 2618893300 | 74800 | 74800 | 74900 | 74700 | 110 |
| 422 | 20240321 | 121700 | 2610673200 | 74700 | 74700 | 74800 | 74700 | 49 |
| 423 | 20240321 | 121600 | 2607011700 | 74900 | 74700 | 74900 | 74700 | 116 |
| 424 | 20240321 | 121500 | 2598341600 | 74700 | 74800 | 74900 | 74700 | 201 |
| 425 | 20240321 | 121400 | 2583319700 | 74800 | 74800 | 74900 | 74800 | 77 |
| 426 | 20240321 | 121300 | 2577558200 | 74900 | 74800 | 74900 | 74800 | 16 |
| 427 | 20240321 | 121200 | 2576360700 | 74900 | 74800 | 74900 | 74800 | 88 |
| 428 | 20240321 | 121100 | 2569774500 | 74800 | 74900 | 74900 | 74800 | 26 |
| 429 | 20240321 | 121000 | 2567829200 | 74800 | 74800 | 74900 | 74800 | 66 |
| 430 | 20240321 | 120900 | 2562891400 | 74900 | 74700 | 74900 | 74700 | 35 |
| 431 | 20240321 | 120800 | 2560272800 | 74800 | 74800 | 74800 | 74700 | 42 |
| 432 | 20240321 | 120700 | 2557133300 | 74800 | 74800 | 74900 | 74800 | 34 |
| 433 | 20240321 | 120600 | 2554589500 | 74900 | 74900 | 74900 | 74700 | 35 |
| 434 | 20240321 | 120500 | 2551968800 | 74700 | 74900 | 74900 | 74700 | 502 |
| 435 | 20240321 | 120400 | 2514450600 | 74800 | 74800 | 74900 | 74800 | 42 |
| 436 | 20240321 | 120300 | 2511307600 | 74900 | 75000 | 75000 | 74800 | 63 |
| 437 | 20240321 | 120200 | 2506591500 | 75000 | 74800 | 75000 | 74800 | 41 |
| 438 | 20240321 | 120100 | 2503521000 | 74800 | 74700 | 74900 | 74700 | 58 |
| 439 | 20240321 | 120000 | 2499185100 | 74900 | 74700 | 74900 | 74700 | 101 |
| 440 | 20240321 | 115900 | 2491635600 | 74800 | 74800 | 74900 | 74700 | 130 |
| 441 | 20240321 | 115800 | 2481913900 | 74800 | 74800 | 74900 | 74800 | 105 |
| 442 | 20240321 | 115700 | 2474059100 | 74800 | 74900 | 74900 | 74800 | 80 |
| 443 | 20240321 | 115600 | 2468073100 | 74900 | 74900 | 74900 | 74800 | 60 |
| 444 | 20240321 | 115500 | 2463583800 | 74800 | 74800 | 75000 | 74800 | 157 |
| 445 | 20240321 | 115400 | 2451834000 | 74800 | 74900 | 75000 | 74800 | 107 |
| 446 | 20240321 | 115300 | 2443829900 | 74800 | 74800 | 75000 | 74800 | 38 |
| 447 | 20240321 | 115200 | 2440985500 | 74800 | 74900 | 74900 | 74800 | 74 |
| 448 | 20240321 | 115100 | 2435447400 | 74900 | 75000 | 75000 | 74900 | 74 |
| 449 | 20240321 | 115000 | 2429904700 | 75000 | 74800 | 75000 | 74800 | 65 |
| 450 | 20240321 | 114900 | 2425037000 | 74800 | 74900 | 75000 | 74800 | 183 |
| 451 | 20240321 | 114800 | 2411339800 | 74900 | 74900 | 75000 | 74900 | 69 |
| 452 | 20240321 | 114700 | 2406170700 | 74900 | 74900 | 75000 | 74900 | 93 |
| 453 | 20240321 | 114600 | 2399203700 | 74900 | 75000 | 75000 | 74900 | 37 |
| 454 | 20240321 | 114500 | 2396430700 | 75000 | 74800 | 75000 | 74800 | 182 |
| 455 | 20240321 | 114400 | 2382811200 | 74900 | 74900 | 74900 | 74800 | 82 |
| 456 | 20240321 | 114300 | 2376675600 | 74800 | 74900 | 74900 | 74800 | 62 |
| 457 | 20240321 | 114200 | 2372033600 | 74800 | 74900 | 75000 | 74800 | 109 |
| 458 | 20240321 | 114100 | 2363873300 | 74900 | 75000 | 75000 | 74800 | 77 |
| 459 | 20240321 | 114000 | 2358106700 | 74800 | 74800 | 74900 | 74800 | 350 |
| 460 | 20240321 | 113900 | 2331914300 | 74800 | 75000 | 75000 | 74800 | 62 |
| 461 | 20240321 | 113800 | 2327274900 | 74800 | 75100 | 75100 | 74800 | 72 |
| 462 | 20240321 | 113700 | 2321878200 | 75000 | 74900 | 75000 | 74900 | 94 |
| 463 | 20240321 | 113600 | 2314834900 | 75000 | 74900 | 75000 | 74900 | 38 |
| 464 | 20240321 | 113500 | 2311985600 | 75000 | 75000 | 75000 | 74900 | 190 |
| 465 | 20240321 | 113400 | 2297752100 | 74900 | 74900 | 75100 | 74900 | 79 |
| 466 | 20240321 | 113300 | 2291830700 | 74900 | 74900 | 74900 | 74900 | 37 |
| 467 | 20240321 | 113200 | 2289059400 | 74900 | 75100 | 75100 | 74900 | 77 |
| 468 | 20240321 | 113100 | 2283284900 | 75100 | 75000 | 75100 | 74900 | 106 |
| 469 | 20240321 | 113000 | 2275336400 | 74900 | 74900 | 75100 | 74900 | 156 |
| 470 | 20240321 | 112900 | 2263645600 | 74900 | 75000 | 75100 | 74900 | 29 |
| 471 | 20240321 | 112800 | 2261472500 | 75000 | 75000 | 75000 | 74900 | 493 |
| 472 | 20240321 | 112700 | 2224532500 | 74900 | 74900 | 74900 | 74900 | 62 |
| 473 | 20240321 | 112600 | 2219888700 | 75000 | 74900 | 75000 | 74900 | 79 |
| 474 | 20240321 | 112500 | 2213969600 | 74900 | 75000 | 75000 | 74900 | 145 |
| 475 | 20240321 | 112400 | 2203108600 | 74900 | 74900 | 75000 | 74900 | 67 |
| 476 | 20240321 | 112300 | 2198090200 | 74900 | 74900 | 75000 | 74900 | 60 |
| 477 | 20240321 | 112200 | 2193595900 | 74900 | 75000 | 75100 | 74900 | 54 |
| 478 | 20240321 | 112100 | 2189547400 | 74800 | 75000 | 75000 | 74800 | 96 |
| 479 | 20240321 | 112000 | 2182361400 | 74900 | 74900 | 74900 | 74800 | 32 |
| 480 | 20240321 | 111900 | 2179966400 | 74800 | 75000 | 75000 | 74800 | 148 |
| 481 | 20240321 | 111800 | 2168881000 | 75000 | 74900 | 75000 | 74900 | 64 |
| 482 | 20240321 | 111700 | 2164085900 | 74900 | 74900 | 75000 | 74900 | 75 |
| 483 | 20240321 | 111600 | 2158465800 | 74900 | 74900 | 75100 | 74900 | 154 |
| 484 | 20240321 | 111500 | 2146930200 | 75000 | 74900 | 75100 | 74900 | 159 |
| 485 | 20240321 | 111400 | 2135003100 | 75000 | 74900 | 75000 | 74900 | 80 |
| 486 | 20240321 | 111300 | 2129010500 | 74900 | 74800 | 74900 | 74800 | 58 |
| 487 | 20240321 | 111200 | 2124666500 | 74800 | 74800 | 74900 | 74700 | 81 |
| 488 | 20240321 | 111100 | 2118608900 | 74700 | 74900 | 74900 | 74700 | 79 |
| 489 | 20240321 | 111000 | 2112698900 | 74700 | 74700 | 74900 | 74700 | 137 |
| 490 | 20240321 | 110900 | 2102464300 | 74700 | 74700 | 74800 | 74700 | 108 |
| 491 | 20240321 | 110800 | 2094395000 | 74700 | 74800 | 74800 | 74700 | 163 |
| 492 | 20240321 | 110700 | 2082206900 | 74900 | 74800 | 74900 | 74800 | 105 |
| 493 | 20240321 | 110600 | 2074348500 | 74900 | 74800 | 75000 | 74800 | 54 |
| 494 | 20240321 | 110500 | 2070305600 | 74800 | 75000 | 75100 | 74800 | 461 |
| 495 | 20240321 | 110400 | 2035799900 | 74900 | 75100 | 75100 | 74800 | 52 |
| 496 | 20240321 | 110300 | 2031906700 | 75000 | 74900 | 75100 | 74800 | 187 |
| 497 | 20240321 | 110200 | 2017890600 | 74900 | 74800 | 75000 | 74800 | 86 |
| 498 | 20240321 | 110100 | 2011456400 | 74800 | 75100 | 75200 | 74800 | 118 |
| 499 | 20240321 | 110000 | 2002607800 | 75000 | 75200 | 75400 | 74800 | 315 |
| 500 | 20240321 | 105900 | 1978980600 | 75300 | 75300 | 75300 | 74900 | 176 |
| 501 | 20240321 | 105800 | 1965748200 | 75300 | 75000 | 75300 | 75000 | 278 |
| 502 | 20240321 | 105700 | 1944834800 | 75300 | 75200 | 75300 | 74800 | 158 |
| 503 | 20240321 | 105600 | 1932973200 | 75300 | 75100 | 75300 | 75100 | 131 |
| 504 | 20240321 | 105500 | 1923123500 | 75100 | 75100 | 75200 | 75000 | 186 |
| 505 | 20240321 | 105400 | 1909153200 | 75200 | 75000 | 75200 | 74700 | 229 |
| 506 | 20240321 | 105300 | 1891985900 | 75100 | 75000 | 75100 | 74900 | 97 |
| 507 | 20240321 | 105200 | 1884714000 | 74900 | 74900 | 75100 | 74800 | 173 |
| 508 | 20240321 | 105100 | 1871743300 | 74800 | 74800 | 74900 | 74700 | 185 |
| 509 | 20240321 | 105000 | 1857906800 | 74800 | 74700 | 74800 | 74600 | 145 |
| 510 | 20240321 | 104900 | 1847072200 | 74600 | 74700 | 74800 | 74600 | 89 |
| 511 | 20240321 | 104800 | 1840426000 | 74600 | 74700 | 74700 | 74600 | 218 |
| 512 | 20240321 | 104700 | 1824159100 | 74600 | 74800 | 74800 | 74600 | 186 |
| 513 | 20240321 | 104600 | 1810264400 | 74700 | 74700 | 74800 | 74700 | 29 |
| 514 | 20240321 | 104500 | 1808098000 | 74700 | 74800 | 74800 | 74600 | 310 |
| 515 | 20240321 | 104400 | 1784939700 | 74700 | 74800 | 74800 | 74700 | 258 |
| 516 | 20240321 | 104300 | 1765664500 | 74800 | 74700 | 74800 | 74700 | 31 |
| 517 | 20240321 | 104200 | 1763346300 | 74700 | 74700 | 74800 | 74700 | 140 |
| 518 | 20240321 | 104100 | 1752877000 | 74700 | 74900 | 74900 | 74700 | 216 |
| 519 | 20240321 | 104000 | 1736726900 | 74900 | 74900 | 74900 | 74800 | 37 |
| 520 | 20240321 | 103900 | 1733957700 | 74800 | 74900 | 75000 | 74800 | 328 |
| 521 | 20240321 | 103800 | 1709414500 | 74900 | 75100 | 75100 | 74800 | 164 |
| 522 | 20240321 | 103700 | 1697116300 | 75100 | 75100 | 75100 | 75000 | 88 |
| 523 | 20240321 | 103600 | 1690514300 | 75100 | 75200 | 75200 | 75000 | 24 |
| 524 | 20240321 | 103500 | 1688711900 | 75200 | 75100 | 75300 | 75000 | 127 |
| 525 | 20240321 | 103400 | 1679172600 | 75100 | 75600 | 75700 | 75100 | 275 |
| 526 | 20240321 | 103300 | 1658447000 | 75500 | 75600 | 75700 | 75500 | 167 |
| 527 | 20240321 | 103200 | 1645819800 | 75500 | 75700 | 75700 | 75400 | 115 |
| 528 | 20240321 | 103100 | 1637124400 | 75600 | 75700 | 75700 | 75500 | 240 |
| 529 | 20240321 | 103000 | 1618977000 | 75500 | 75500 | 75700 | 75400 | 195 |
| 530 | 20240321 | 102900 | 1604251000 | 75500 | 75600 | 75800 | 75400 | 135 |
| 531 | 20240321 | 102800 | 1594040200 | 75500 | 75500 | 75700 | 75400 | 142 |
| 532 | 20240321 | 102700 | 1583309900 | 75600 | 75700 | 75800 | 75400 | 158 |
| 533 | 20240321 | 102600 | 1571366900 | 75600 | 75700 | 75800 | 75600 | 111 |
| 534 | 20240321 | 102500 | 1562964600 | 75600 | 75800 | 75800 | 75500 | 210 |
| 535 | 20240321 | 102400 | 1547085200 | 75700 | 75800 | 75800 | 75600 | 147 |
| 536 | 20240321 | 102300 | 1535950700 | 75800 | 75800 | 75800 | 75700 | 154 |
| 537 | 20240321 | 102200 | 1524280600 | 75800 | 75600 | 75800 | 75600 | 243 |
| 538 | 20240321 | 102100 | 1505881600 | 75600 | 75600 | 75700 | 75400 | 176 |
| 539 | 20240321 | 102000 | 1492580900 | 75600 | 75600 | 75700 | 75200 | 171 |
| 540 | 20240321 | 101900 | 1479683000 | 75600 | 75600 | 75600 | 75400 | 151 |
| 541 | 20240321 | 101800 | 1468274800 | 75600 | 75500 | 75600 | 75500 | 672 |
| 542 | 20240321 | 101700 | 1417495200 | 75500 | 75400 | 75500 | 75300 | 125 |
| 543 | 20240321 | 101600 | 1408066500 | 75500 | 75600 | 75600 | 75500 | 49 |
| 544 | 20240321 | 101500 | 1404366700 | 75600 | 75400 | 75600 | 74900 | 828 |
| 545 | 20240321 | 101400 | 1341920600 | 75300 | 75000 | 75400 | 74900 | 1069 |
| 546 | 20240321 | 101300 | 1261737000 | 75000 | 74700 | 75000 | 74700 | 89 |
| 547 | 20240321 | 101200 | 1255076300 | 74600 | 74600 | 74700 | 74600 | 104 |
| 548 | 20240321 | 101100 | 1247312200 | 74600 | 74800 | 74800 | 74600 | 67 |
| 549 | 20240321 | 101000 | 1242310500 | 74900 | 74600 | 74900 | 74600 | 286 |
| 550 | 20240321 | 100900 | 1220935300 | 74700 | 74800 | 74900 | 74700 | 890 |
| 551 | 20240321 | 100800 | 1154369800 | 74800 | 74900 | 74900 | 74800 | 427 |
| 552 | 20240321 | 100700 | 1122388300 | 74900 | 74900 | 75000 | 74900 | 245 |
| 553 | 20240321 | 100600 | 1104037700 | 74900 | 74900 | 75000 | 74900 | 35 |
| 554 | 20240321 | 100500 | 1101415900 | 74900 | 74900 | 74900 | 74900 | 149 |
| 555 | 20240321 | 100400 | 1090255800 | 74900 | 74900 | 75000 | 74900 | 49 |
| 556 | 20240321 | 100300 | 1086585600 | 75000 | 74900 | 75000 | 74900 | 7 |
| 557 | 20240321 | 100200 | 1086061200 | 74900 | 74900 | 75000 | 74900 | 64 |
| 558 | 20240321 | 100100 | 1081265300 | 75000 | 75000 | 75000 | 74900 | 173 |
| 559 | 20240321 | 100000 | 1068297400 | 74900 | 75100 | 75400 | 74900 | 715 |
| 560 | 20240321 | 095900 | 1014601000 | 75000 | 75100 | 75100 | 75000 | 52 |
| 561 | 20240321 | 095800 | 1010697900 | 75000 | 75000 | 75100 | 75000 | 182 |
| 562 | 20240321 | 095700 | 997044100 | 75000 | 75000 | 75100 | 75000 | 132 |
| 563 | 20240321 | 095600 | 987136500 | 75000 | 75000 | 75100 | 75000 | 27 |
| 564 | 20240321 | 095500 | 985111100 | 75100 | 75000 | 75100 | 75000 | 69 |
| 565 | 20240321 | 095400 | 979934500 | 75000 | 75100 | 75100 | 75000 | 148 |
| 566 | 20240321 | 095300 | 968832000 | 75100 | 75100 | 75200 | 75100 | 33 |
| 567 | 20240321 | 095200 | 966351900 | 75100 | 75100 | 75200 | 75100 | 62 |
| 568 | 20240321 | 095100 | 961695500 | 75200 | 75100 | 75200 | 75100 | 82 |
| 569 | 20240321 | 095000 | 955537200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 570 | 20240321 | 094900 | 955537200 | 75000 | 75100 | 75100 | 75000 | 316 |
| 571 | 20240321 | 094800 | 931805800 | 75100 | 75100 | 75200 | 75100 | 108 |
| 572 | 20240321 | 094700 | 923690500 | 75100 | 75300 | 75300 | 75100 | 208 |
| 573 | 20240321 | 094600 | 908047500 | 75500 | 75100 | 75500 | 75100 | 1373 |
| 574 | 20240321 | 094500 | 804440700 | 75100 | 75100 | 75100 | 75000 | 203 |
| 575 | 20240321 | 094400 | 789201800 | 75100 | 75100 | 75200 | 75100 | 182 |
| 576 | 20240321 | 094300 | 775533500 | 75200 | 75200 | 75200 | 75200 | 122 |
| 577 | 20240321 | 094200 | 766359100 | 75200 | 75300 | 75400 | 75200 | 553 |
| 578 | 20240321 | 094100 | 724720800 | 75300 | 75100 | 75300 | 75100 | 156 |
| 579 | 20240321 | 094000 | 712999900 | 75200 | 75200 | 75300 | 75200 | 41 |
| 580 | 20240321 | 093900 | 709915800 | 75200 | 75500 | 75500 | 75200 | 169 |
| 581 | 20240321 | 093800 | 697175600 | 75600 | 75500 | 75600 | 75500 | 43 |
| 582 | 20240321 | 093700 | 693929000 | 75600 | 75500 | 75700 | 75400 | 154 |
| 583 | 20240321 | 093600 | 682300900 | 75600 | 75500 | 75700 | 75400 | 546 |
| 584 | 20240321 | 093500 | 641050400 | 75400 | 75400 | 75400 | 75400 | 31 |
| 585 | 20240321 | 093400 | 638713000 | 75400 | 75400 | 75400 | 75400 | 110 |
| 586 | 20240321 | 093300 | 630419000 | 75400 | 75400 | 75400 | 75400 | 229 |
| 587 | 20240321 | 093200 | 613152400 | 75400 | 75400 | 75400 | 75400 | 7 |
| 588 | 20240321 | 093100 | 612624600 | 75500 | 75400 | 75500 | 75200 | 536 |
| 589 | 20240321 | 093000 | 572225400 | 75400 | 75400 | 75500 | 75400 | 58 |
| 590 | 20240321 | 092900 | 567849900 | 75400 | 75200 | 75500 | 75200 | 234 |
| 591 | 20240321 | 092800 | 550220000 | 75300 | 75300 | 75300 | 75200 | 15 |
| 592 | 20240321 | 092700 | 549091500 | 75200 | 75100 | 75200 | 75100 | 15 |
| 593 | 20240321 | 092600 | 547963800 | 75300 | 75100 | 75300 | 75100 | 18 |
| 594 | 20240321 | 092500 | 546610500 | 75000 | 75300 | 75300 | 75000 | 212 |
| 595 | 20240321 | 092400 | 530649800 | 75300 | 75400 | 75400 | 75300 | 35 |
| 596 | 20240321 | 092300 | 528010900 | 75500 | 75500 | 75500 | 75500 | 91 |
| 597 | 20240321 | 092200 | 521140400 | 75600 | 75500 | 75600 | 75500 | 279 |
| 598 | 20240321 | 092100 | 500057200 | 75400 | 75500 | 75500 | 75000 | 36 |
| 599 | 20240321 | 092000 | 497343500 | 75500 | 75500 | 75700 | 75100 | 509 |
| 600 | 20240321 | 091900 | 459035400 | 75600 | 75600 | 75600 | 75600 | 65 |
| 601 | 20240321 | 091800 | 454121400 | 75700 | 75600 | 75700 | 75400 | 142 |
| 602 | 20240321 | 091700 | 443376200 | 75700 | 75600 | 75700 | 75600 | 46 |
| 603 | 20240321 | 091600 | 439896500 | 75600 | 75800 | 75800 | 75600 | 53 |
| 604 | 20240321 | 091500 | 435883800 | 75700 | 75800 | 75800 | 75700 | 632 |
| 605 | 20240321 | 091400 | 387978500 | 75800 | 75800 | 75900 | 75700 | 744 |
| 606 | 20240321 | 091300 | 331581100 | 75700 | 75600 | 75700 | 75600 | 138 |
| 607 | 20240321 | 091200 | 321134900 | 75600 | 75600 | 75700 | 75600 | 92 |
| 608 | 20240321 | 091100 | 314174500 | 75700 | 75600 | 75700 | 75600 | 399 |
| 609 | 20240321 | 091000 | 284006900 | 75600 | 75600 | 75700 | 75600 | 164 |
| 610 | 20240321 | 090900 | 271608000 | 75700 | 75400 | 75700 | 75400 | 273 |
| 611 | 20240321 | 090800 | 250958600 | 75500 | 75600 | 75600 | 75500 | 247 |
| 612 | 20240321 | 090700 | 232309900 | 75600 | 75700 | 75700 | 75600 | 34 |
| 613 | 20240321 | 090600 | 229739100 | 75700 | 75600 | 75900 | 75600 | 273 |
| 614 | 20240321 | 090500 | 209046300 | 75600 | 75700 | 76000 | 75500 | 879 |
| 615 | 20240321 | 090400 | 142400200 | 75600 | 75000 | 75700 | 74900 | 1155 |
| 616 | 20240321 | 090300 | 55333800 | 75100 | 75100 | 75100 | 74900 | 124 |
| 617 | 20240321 | 090200 | 46036400 | 75100 | 74900 | 75100 | 74600 | 111 |
| 618 | 20240321 | 090100 | 37739800 | 74800 | 74800 | 75200 | 74800 | 122 |
| 619 | 20240321 | 090000 | 28601100 | 75200 | 75300 | 75300 | 75200 | 380 |