33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 190800 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 3856 |
| 3 | 20240326 | 190700 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 4 | 20240326 | 190600 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 5 | 20240326 | 190500 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 6 | 20240326 | 190400 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 7 | 20240326 | 190300 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 8 | 20240326 | 190200 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 9 | 20240326 | 190100 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 10 | 20240326 | 190000 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 11 | 20240326 | 185900 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 12 | 20240326 | 185800 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 13 | 20240326 | 185700 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 14 | 20240326 | 185600 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 15 | 20240326 | 185500 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 16 | 20240326 | 185400 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 17 | 20240326 | 185300 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 18 | 20240326 | 185200 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 19 | 20240326 | 185100 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 20 | 20240326 | 185000 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 21 | 20240326 | 184900 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 22 | 20240326 | 184800 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 23 | 20240326 | 184700 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 24 | 20240326 | 184600 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 25 | 20240326 | 184500 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 26 | 20240326 | 184400 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 27 | 20240326 | 184300 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 28 | 20240326 | 184200 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 29 | 20240326 | 184100 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 30 | 20240326 | 184000 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 31 | 20240326 | 183900 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 32 | 20240326 | 183800 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 3856 |
| 33 | 20240326 | 183700 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 34 | 20240326 | 183600 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 35 | 20240326 | 183500 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 36 | 20240326 | 183400 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 37 | 20240326 | 183300 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 38 | 20240326 | 183200 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 39 | 20240326 | 183100 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 40 | 20240326 | 183000 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 41 | 20240326 | 182900 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 42 | 20240326 | 182800 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 43 | 20240326 | 182700 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 44 | 20240326 | 182600 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 45 | 20240326 | 182500 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 46 | 20240326 | 182400 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 47 | 20240326 | 182300 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 48 | 20240326 | 182200 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 49 | 20240326 | 182100 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 50 | 20240326 | 182000 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 51 | 20240326 | 181900 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 52 | 20240326 | 181800 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 53 | 20240326 | 181700 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 54 | 20240326 | 181600 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 55 | 20240326 | 181500 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 56 | 20240326 | 181400 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 57 | 20240326 | 181300 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 58 | 20240326 | 181200 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 59 | 20240326 | 181100 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 60 | 20240326 | 181000 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 61 | 20240326 | 180900 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 62 | 20240326 | 180800 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 3856 |
| 63 | 20240326 | 180700 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 64 | 20240326 | 180600 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 65 | 20240326 | 180500 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 66 | 20240326 | 180400 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 67 | 20240326 | 180300 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 68 | 20240326 | 180200 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 69 | 20240326 | 180100 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 70 | 20240326 | 180000 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 71 | 20240326 | 175900 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 72 | 20240326 | 175800 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 73 | 20240326 | 175700 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 74 | 20240326 | 175600 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 75 | 20240326 | 175500 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 76 | 20240326 | 175400 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 77 | 20240326 | 175300 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 78 | 20240326 | 175200 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 79 | 20240326 | 175100 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 80 | 20240326 | 175000 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 81 | 20240326 | 174900 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 82 | 20240326 | 174800 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 83 | 20240326 | 174700 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 84 | 20240326 | 174600 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 85 | 20240326 | 174500 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 86 | 20240326 | 174400 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 87 | 20240326 | 174300 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 88 | 20240326 | 174200 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 89 | 20240326 | 174100 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 90 | 20240326 | 174000 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 91 | 20240326 | 173900 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 92 | 20240326 | 173800 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 3856 |
| 93 | 20240326 | 173700 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 94 | 20240326 | 173600 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 95 | 20240326 | 173500 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 96 | 20240326 | 173400 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 97 | 20240326 | 173300 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 98 | 20240326 | 173200 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 99 | 20240326 | 173100 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 100 | 20240326 | 173000 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 101 | 20240326 | 172900 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 102 | 20240326 | 172800 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 103 | 20240326 | 172700 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 104 | 20240326 | 172600 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 105 | 20240326 | 172500 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 106 | 20240326 | 172400 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 107 | 20240326 | 172300 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 108 | 20240326 | 172200 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 109 | 20240326 | 172100 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 110 | 20240326 | 172000 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 111 | 20240326 | 171900 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 112 | 20240326 | 171800 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 113 | 20240326 | 171700 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 114 | 20240326 | 171600 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 115 | 20240326 | 171500 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 116 | 20240326 | 171400 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 117 | 20240326 | 171300 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 118 | 20240326 | 171200 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 119 | 20240326 | 171100 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 120 | 20240326 | 171000 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 121 | 20240326 | 170900 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 122 | 20240326 | 170800 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 3856 |
| 123 | 20240326 | 170700 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 124 | 20240326 | 170600 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 125 | 20240326 | 170500 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 126 | 20240326 | 170400 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 127 | 20240326 | 170300 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 128 | 20240326 | 170200 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 129 | 20240326 | 170100 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 130 | 20240326 | 170000 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 131 | 20240326 | 165900 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 132 | 20240326 | 165800 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 133 | 20240326 | 165700 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 134 | 20240326 | 165600 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 135 | 20240326 | 165500 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 136 | 20240326 | 165400 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 137 | 20240326 | 165300 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 138 | 20240326 | 165200 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 139 | 20240326 | 165100 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 140 | 20240326 | 165000 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 141 | 20240326 | 164900 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 142 | 20240326 | 164800 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 143 | 20240326 | 164700 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 144 | 20240326 | 164600 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 145 | 20240326 | 164500 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 146 | 20240326 | 164400 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 147 | 20240326 | 164300 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 148 | 20240326 | 164200 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 149 | 20240326 | 164100 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 150 | 20240326 | 164000 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 151 | 20240326 | 163900 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 152 | 20240326 | 163800 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 3856 |
| 153 | 20240326 | 163700 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 154 | 20240326 | 163600 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 155 | 20240326 | 163500 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 156 | 20240326 | 163400 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 157 | 20240326 | 163300 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 158 | 20240326 | 163200 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 159 | 20240326 | 163100 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 160 | 20240326 | 163000 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 161 | 20240326 | 162900 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 162 | 20240326 | 162800 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 163 | 20240326 | 162700 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 164 | 20240326 | 162600 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 165 | 20240326 | 162500 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 166 | 20240326 | 162400 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 167 | 20240326 | 162300 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 168 | 20240326 | 162200 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 169 | 20240326 | 162100 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 170 | 20240326 | 162000 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 171 | 20240326 | 161900 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 172 | 20240326 | 161800 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 173 | 20240326 | 161700 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 174 | 20240326 | 161600 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 175 | 20240326 | 161500 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 176 | 20240326 | 161400 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 177 | 20240326 | 161300 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 178 | 20240326 | 161200 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 179 | 20240326 | 161100 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 180 | 20240326 | 161000 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 181 | 20240326 | 160900 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 182 | 20240326 | 160800 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 3856 |
| 183 | 20240326 | 160700 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 184 | 20240326 | 160600 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 185 | 20240326 | 160500 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 186 | 20240326 | 160400 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 187 | 20240326 | 160300 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 188 | 20240326 | 160200 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 189 | 20240326 | 160100 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 190 | 20240326 | 160000 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 191 | 20240326 | 155900 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 192 | 20240326 | 155800 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 193 | 20240326 | 155700 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 194 | 20240326 | 155600 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 195 | 20240326 | 155500 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 196 | 20240326 | 155400 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 197 | 20240326 | 155300 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 198 | 20240326 | 155200 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 199 | 20240326 | 155100 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 200 | 20240326 | 155000 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 201 | 20240326 | 154900 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 202 | 20240326 | 154800 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 203 | 20240326 | 154700 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 204 | 20240326 | 154600 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 205 | 20240326 | 154500 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 206 | 20240326 | 154400 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 207 | 20240326 | 154300 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 208 | 20240326 | 154200 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 209 | 20240326 | 154100 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 210 | 20240326 | 154000 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 211 | 20240326 | 153900 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 212 | 20240326 | 153800 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 3856 |
| 213 | 20240326 | 153700 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 214 | 20240326 | 153600 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 215 | 20240326 | 153500 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 216 | 20240326 | 153400 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 217 | 20240326 | 153300 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 218 | 20240326 | 153200 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 219 | 20240326 | 153100 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 220 | 20240326 | 153000 | 16731812800 | 81800 | 81800 | 81800 | 81800 | 3856 |
| 221 | 20240326 | 152900 | 16416392000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 222 | 20240326 | 152800 | 16416392000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 223 | 20240326 | 152700 | 16416392000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 224 | 20240326 | 152600 | 16416392000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 225 | 20240326 | 152500 | 16416392000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 226 | 20240326 | 152400 | 16416392000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 227 | 20240326 | 152300 | 16416392000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 228 | 20240326 | 152200 | 16416392000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 229 | 20240326 | 152100 | 16416392000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 230 | 20240326 | 152000 | 16416392000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 231 | 20240326 | 151900 | 16416392000 | 81800 | 81800 | 81800 | 81600 | 456 |
| 232 | 20240326 | 151800 | 16379105100 | 81600 | 81800 | 81800 | 81600 | 698 |
| 233 | 20240326 | 151700 | 16322027600 | 81700 | 81700 | 81800 | 81600 | 651 |
| 234 | 20240326 | 151600 | 16268830600 | 81700 | 81700 | 81700 | 81600 | 667 |
| 235 | 20240326 | 151500 | 16214374800 | 81700 | 81700 | 81700 | 81600 | 488 |
| 236 | 20240326 | 151400 | 16174514100 | 81700 | 81700 | 81700 | 81600 | 265 |
| 237 | 20240326 | 151300 | 16152866700 | 81700 | 81800 | 81900 | 81600 | 439 |
| 238 | 20240326 | 151200 | 16116988000 | 81700 | 81700 | 81800 | 81600 | 527 |
| 239 | 20240326 | 151100 | 16073921500 | 81700 | 81700 | 81700 | 81600 | 290 |
| 240 | 20240326 | 151000 | 16050241900 | 81700 | 81900 | 81900 | 81700 | 353 |
| 241 | 20240326 | 150900 | 16021387500 | 81900 | 81800 | 81900 | 81800 | 354 |
| 242 | 20240326 | 150800 | 15992424500 | 81800 | 81900 | 81900 | 81700 | 518 |
| 243 | 20240326 | 150700 | 15950029200 | 81900 | 81700 | 81900 | 81600 | 1276 |
| 244 | 20240326 | 150600 | 15845659100 | 81700 | 81500 | 81700 | 81400 | 576 |
| 245 | 20240326 | 150500 | 15798672000 | 81500 | 81500 | 81500 | 81300 | 865 |
| 246 | 20240326 | 150400 | 15728246300 | 81400 | 81500 | 81500 | 81400 | 464 |
| 247 | 20240326 | 150300 | 15690456500 | 81400 | 81500 | 81500 | 81400 | 158 |
| 248 | 20240326 | 150200 | 15677584900 | 81500 | 81500 | 81600 | 81400 | 300 |
| 249 | 20240326 | 150100 | 15653134000 | 81500 | 81500 | 81600 | 81300 | 195 |
| 250 | 20240326 | 150000 | 15637240400 | 81500 | 81400 | 81600 | 81300 | 485 |
| 251 | 20240326 | 145900 | 15597763000 | 81400 | 81600 | 81600 | 81300 | 895 |
| 252 | 20240326 | 145800 | 15524857500 | 81600 | 81600 | 81600 | 81400 | 192 |
| 253 | 20240326 | 145700 | 15509192100 | 81600 | 81500 | 81600 | 81400 | 1338 |
| 254 | 20240326 | 145600 | 15400144600 | 81500 | 81600 | 81600 | 81400 | 596 |
| 255 | 20240326 | 145500 | 15351585600 | 81600 | 81700 | 81700 | 81500 | 413 |
| 256 | 20240326 | 145400 | 15317887900 | 81600 | 81600 | 81700 | 81500 | 318 |
| 257 | 20240326 | 145300 | 15291924900 | 81500 | 81700 | 81700 | 81500 | 254 |
| 258 | 20240326 | 145200 | 15271192100 | 81700 | 81500 | 81700 | 81300 | 453 |
| 259 | 20240326 | 145100 | 15234225500 | 81500 | 81500 | 81600 | 81300 | 616 |
| 260 | 20240326 | 145000 | 15184050900 | 81500 | 81400 | 81500 | 81400 | 725 |
| 261 | 20240326 | 144900 | 15124990100 | 81400 | 81200 | 81400 | 81100 | 241 |
| 262 | 20240326 | 144800 | 15105421600 | 81100 | 81400 | 81500 | 81100 | 547 |
| 263 | 20240326 | 144700 | 15060964000 | 81500 | 81500 | 81500 | 81400 | 592 |
| 264 | 20240326 | 144600 | 15012757000 | 81500 | 81500 | 81600 | 81500 | 307 |
| 265 | 20240326 | 144500 | 14987718700 | 81600 | 81500 | 81600 | 81400 | 394 |
| 266 | 20240326 | 144400 | 14955594900 | 81500 | 81300 | 81500 | 81200 | 476 |
| 267 | 20240326 | 144300 | 14916868200 | 81300 | 81300 | 81300 | 81100 | 190 |
| 268 | 20240326 | 144200 | 14901426200 | 81200 | 81100 | 81200 | 81000 | 654 |
| 269 | 20240326 | 144100 | 14848391900 | 81100 | 81200 | 81200 | 80800 | 1948 |
| 270 | 20240326 | 144000 | 14690763600 | 81200 | 81000 | 81200 | 81000 | 427 |
| 271 | 20240326 | 143900 | 14656132500 | 81100 | 81000 | 81100 | 81000 | 445 |
| 272 | 20240326 | 143800 | 14620078400 | 81000 | 81200 | 81200 | 81000 | 608 |
| 273 | 20240326 | 143700 | 14570812000 | 81100 | 81100 | 81200 | 81100 | 434 |
| 274 | 20240326 | 143600 | 14535591100 | 81100 | 81000 | 81200 | 80900 | 89 |
| 275 | 20240326 | 143500 | 14528370600 | 80900 | 81200 | 81200 | 80900 | 1418 |
| 276 | 20240326 | 143400 | 14413493300 | 81200 | 81300 | 81300 | 81000 | 830 |
| 277 | 20240326 | 143300 | 14346146000 | 81300 | 81400 | 81400 | 81200 | 546 |
| 278 | 20240326 | 143200 | 14301757800 | 81300 | 81500 | 81500 | 81300 | 267 |
| 279 | 20240326 | 143100 | 14280025600 | 81500 | 81400 | 81500 | 81300 | 135 |
| 280 | 20240326 | 143000 | 14269040000 | 81500 | 81500 | 81500 | 81300 | 603 |
| 281 | 20240326 | 142900 | 14219964800 | 81500 | 81700 | 81700 | 81400 | 190 |
| 282 | 20240326 | 142800 | 14204482200 | 81700 | 81700 | 81700 | 81500 | 188 |
| 283 | 20240326 | 142700 | 14189133600 | 81700 | 81500 | 81700 | 81500 | 276 |
| 284 | 20240326 | 142600 | 14166615600 | 81600 | 81700 | 81800 | 81400 | 172 |
| 285 | 20240326 | 142500 | 14152571200 | 81700 | 81400 | 81700 | 81300 | 507 |
| 286 | 20240326 | 142400 | 14111180900 | 81400 | 81700 | 81800 | 81300 | 1284 |
| 287 | 20240326 | 142300 | 14006675700 | 81700 | 81500 | 81800 | 81400 | 562 |
| 288 | 20240326 | 142200 | 13960879300 | 81400 | 81800 | 81900 | 81400 | 1700 |
| 289 | 20240326 | 142100 | 13822116600 | 81800 | 81800 | 81900 | 81800 | 403 |
| 290 | 20240326 | 142000 | 13789138800 | 81900 | 82000 | 82000 | 81800 | 227 |
| 291 | 20240326 | 141900 | 13770548100 | 82000 | 82000 | 82000 | 81900 | 198 |
| 292 | 20240326 | 141800 | 13754319900 | 81900 | 81900 | 82000 | 81700 | 816 |
| 293 | 20240326 | 141700 | 13687519500 | 81900 | 81700 | 81900 | 81600 | 866 |
| 294 | 20240326 | 141600 | 13616712600 | 81700 | 81800 | 81800 | 81600 | 460 |
| 295 | 20240326 | 141500 | 13579123300 | 81800 | 82000 | 82100 | 81500 | 1353 |
| 296 | 20240326 | 141400 | 13468519500 | 82000 | 82300 | 82300 | 82000 | 827 |
| 297 | 20240326 | 141300 | 13400566900 | 82300 | 82200 | 82300 | 82200 | 1237 |
| 298 | 20240326 | 141200 | 13298774000 | 82300 | 82200 | 82300 | 82100 | 992 |
| 299 | 20240326 | 141100 | 13217239100 | 82100 | 81900 | 82200 | 81800 | 4903 |
| 300 | 20240326 | 141000 | 12815145600 | 81900 | 81900 | 81900 | 81800 | 452 |
| 301 | 20240326 | 140900 | 12778130700 | 81900 | 81800 | 81900 | 81700 | 1032 |
| 302 | 20240326 | 140800 | 12693699300 | 81800 | 81700 | 81800 | 81600 | 954 |
| 303 | 20240326 | 140700 | 12615744700 | 81700 | 81700 | 81700 | 81600 | 364 |
| 304 | 20240326 | 140600 | 12586019700 | 81700 | 81600 | 81700 | 81500 | 537 |
| 305 | 20240326 | 140500 | 12542181400 | 81700 | 81700 | 81700 | 81500 | 1356 |
| 306 | 20240326 | 140400 | 12431526000 | 81700 | 81700 | 81800 | 81500 | 957 |
| 307 | 20240326 | 140300 | 12353388500 | 81700 | 81600 | 81700 | 81500 | 630 |
| 308 | 20240326 | 140200 | 12301962600 | 81600 | 81700 | 81700 | 81600 | 422 |
| 309 | 20240326 | 140100 | 12267495500 | 81700 | 81800 | 81800 | 81600 | 1519 |
| 310 | 20240326 | 140000 | 12143316600 | 81800 | 81700 | 81800 | 81600 | 1891 |
| 311 | 20240326 | 135900 | 11988687500 | 81700 | 81600 | 81800 | 81500 | 1221 |
| 312 | 20240326 | 135800 | 11888946300 | 81600 | 81400 | 81700 | 80900 | 6027 |
| 313 | 20240326 | 135700 | 11399030500 | 81400 | 81200 | 81400 | 81200 | 1009 |
| 314 | 20240326 | 135600 | 11317027800 | 81200 | 81000 | 81200 | 80900 | 3034 |
| 315 | 20240326 | 135500 | 11071179200 | 80900 | 81000 | 81000 | 80800 | 1596 |
| 316 | 20240326 | 135400 | 10941917100 | 81000 | 80900 | 81000 | 80900 | 634 |
| 317 | 20240326 | 135300 | 10890609800 | 80800 | 81000 | 81000 | 80800 | 740 |
| 318 | 20240326 | 135200 | 10830713500 | 81000 | 81000 | 81000 | 80800 | 379 |
| 319 | 20240326 | 135100 | 10800031300 | 81000 | 81000 | 81000 | 80800 | 1158 |
| 320 | 20240326 | 135000 | 10706273200 | 81000 | 81000 | 81000 | 80800 | 778 |
| 321 | 20240326 | 134900 | 10643275900 | 80900 | 81000 | 81000 | 80500 | 1608 |
| 322 | 20240326 | 134800 | 10513385700 | 81000 | 80900 | 81000 | 80900 | 645 |
| 323 | 20240326 | 134700 | 10461147600 | 81000 | 81000 | 81000 | 80700 | 744 |
| 324 | 20240326 | 134600 | 10400929500 | 81000 | 81000 | 81000 | 80900 | 596 |
| 325 | 20240326 | 134500 | 10352674400 | 81000 | 81200 | 81300 | 80800 | 1930 |
| 326 | 20240326 | 134400 | 10196111200 | 81100 | 81000 | 81200 | 81000 | 831 |
| 327 | 20240326 | 134300 | 10128731100 | 81000 | 81000 | 81100 | 80700 | 5636 |
| 328 | 20240326 | 134200 | 9673066800 | 81000 | 80900 | 81000 | 80700 | 1460 |
| 329 | 20240326 | 134100 | 9554928600 | 80900 | 80900 | 80900 | 80700 | 1304 |
| 330 | 20240326 | 134000 | 9449555900 | 80900 | 80800 | 80900 | 80700 | 791 |
| 331 | 20240326 | 133900 | 9385659500 | 80800 | 80800 | 80800 | 80700 | 343 |
| 332 | 20240326 | 133800 | 9357948200 | 80800 | 80800 | 80900 | 80700 | 1103 |
| 333 | 20240326 | 133700 | 9268807800 | 80800 | 80700 | 80900 | 80600 | 646 |
| 334 | 20240326 | 133600 | 9216636500 | 80700 | 80900 | 80900 | 80600 | 3771 |
| 335 | 20240326 | 133500 | 8912273400 | 80900 | 80800 | 80900 | 80700 | 2380 |
| 336 | 20240326 | 133400 | 8719987800 | 80800 | 80500 | 80800 | 80500 | 1317 |
| 337 | 20240326 | 133300 | 8613710200 | 80500 | 80400 | 80500 | 80300 | 2781 |
| 338 | 20240326 | 133200 | 8389879600 | 80400 | 80400 | 80500 | 80400 | 556 |
| 339 | 20240326 | 133100 | 8345156600 | 80400 | 80500 | 80500 | 80300 | 413 |
| 340 | 20240326 | 133000 | 8311942400 | 80500 | 80500 | 80500 | 80300 | 257 |
| 341 | 20240326 | 132900 | 8291258100 | 80400 | 80500 | 80500 | 80300 | 193 |
| 342 | 20240326 | 132800 | 8275729800 | 80500 | 80400 | 80500 | 80400 | 274 |
| 343 | 20240326 | 132700 | 8253673900 | 80500 | 80500 | 80500 | 80300 | 402 |
| 344 | 20240326 | 132600 | 8221334800 | 80500 | 80500 | 80500 | 80400 | 378 |
| 345 | 20240326 | 132500 | 8190909600 | 80500 | 80300 | 80500 | 80300 | 351 |
| 346 | 20240326 | 132400 | 8162687300 | 80300 | 80500 | 80500 | 80300 | 152 |
| 347 | 20240326 | 132300 | 8150469100 | 80400 | 80800 | 80800 | 80200 | 1909 |
| 348 | 20240326 | 132200 | 7996813900 | 80800 | 80800 | 80800 | 80700 | 205 |
| 349 | 20240326 | 132100 | 7980255800 | 80800 | 80800 | 80800 | 80700 | 322 |
| 350 | 20240326 | 132000 | 7954238800 | 80800 | 80800 | 80800 | 80700 | 373 |
| 351 | 20240326 | 131900 | 7924102400 | 80800 | 80700 | 80800 | 80700 | 423 |
| 352 | 20240326 | 131800 | 7889933200 | 80800 | 80700 | 80800 | 80600 | 375 |
| 353 | 20240326 | 131700 | 7859639800 | 80700 | 80600 | 80800 | 80500 | 943 |
| 354 | 20240326 | 131600 | 7783514300 | 80600 | 80500 | 80600 | 80400 | 1094 |
| 355 | 20240326 | 131500 | 7695447700 | 80400 | 80400 | 80500 | 80300 | 379 |
| 356 | 20240326 | 131400 | 7664954400 | 80400 | 80500 | 80500 | 80400 | 423 |
| 357 | 20240326 | 131300 | 7630927100 | 80500 | 80400 | 80500 | 80300 | 1257 |
| 358 | 20240326 | 131200 | 7529823300 | 80300 | 80300 | 80400 | 80200 | 764 |
| 359 | 20240326 | 131100 | 7468471200 | 80300 | 80200 | 80300 | 80200 | 162 |
| 360 | 20240326 | 131000 | 7455469200 | 80200 | 80100 | 80300 | 80000 | 463 |
| 361 | 20240326 | 130900 | 7418342300 | 80200 | 80000 | 80200 | 79900 | 869 |
| 362 | 20240326 | 130800 | 7348771900 | 79900 | 79900 | 80000 | 79800 | 225 |
| 363 | 20240326 | 130700 | 7330798400 | 79900 | 79900 | 79900 | 79800 | 351 |
| 364 | 20240326 | 130600 | 7302770100 | 79900 | 79900 | 80000 | 79900 | 237 |
| 365 | 20240326 | 130500 | 7283819900 | 79900 | 79900 | 80000 | 79700 | 175 |
| 366 | 20240326 | 130400 | 7269831900 | 80000 | 79700 | 80000 | 79600 | 314 |
| 367 | 20240326 | 130300 | 7244781500 | 80000 | 79900 | 80000 | 79600 | 143 |
| 368 | 20240326 | 130200 | 7233366500 | 79900 | 80000 | 80100 | 79600 | 343 |
| 369 | 20240326 | 130100 | 7205955300 | 80000 | 80000 | 80100 | 80000 | 157 |
| 370 | 20240326 | 130000 | 7193385400 | 80000 | 79700 | 80000 | 79600 | 549 |
| 371 | 20240326 | 125900 | 7149534500 | 79700 | 79800 | 79900 | 79600 | 865 |
| 372 | 20240326 | 125800 | 7080610900 | 79800 | 80000 | 80100 | 79800 | 201 |
| 373 | 20240326 | 125700 | 7064529500 | 80000 | 80100 | 80100 | 79800 | 685 |
| 374 | 20240326 | 125600 | 7009756800 | 80100 | 80200 | 80300 | 80000 | 334 |
| 375 | 20240326 | 125500 | 6982997700 | 80200 | 80200 | 80200 | 80100 | 680 |
| 376 | 20240326 | 125400 | 6928493600 | 80200 | 80200 | 80200 | 80100 | 178 |
| 377 | 20240326 | 125300 | 6914229800 | 80200 | 80300 | 80300 | 80100 | 582 |
| 378 | 20240326 | 125200 | 6867574600 | 80200 | 80300 | 80400 | 80200 | 670 |
| 379 | 20240326 | 125100 | 6813804100 | 80400 | 80200 | 80400 | 80200 | 519 |
| 380 | 20240326 | 125000 | 6772104600 | 80300 | 80100 | 80300 | 80000 | 1487 |
| 381 | 20240326 | 124900 | 6652933700 | 80100 | 80000 | 80100 | 79900 | 2094 |
| 382 | 20240326 | 124800 | 6485413900 | 80000 | 79900 | 80000 | 79800 | 445 |
| 383 | 20240326 | 124700 | 6449850300 | 79900 | 79800 | 79900 | 79800 | 748 |
| 384 | 20240326 | 124600 | 6390103200 | 79900 | 80000 | 80000 | 79800 | 1397 |
| 385 | 20240326 | 124500 | 6278519500 | 80000 | 80000 | 80000 | 79900 | 256 |
| 386 | 20240326 | 124400 | 6258041200 | 80000 | 79900 | 80000 | 79800 | 913 |
| 387 | 20240326 | 124300 | 6185019900 | 79900 | 79800 | 80000 | 79700 | 2449 |
| 388 | 20240326 | 124200 | 5989467500 | 79700 | 79700 | 79800 | 79700 | 265 |
| 389 | 20240326 | 124100 | 5968340000 | 79800 | 79800 | 79800 | 79700 | 184 |
| 390 | 20240326 | 124000 | 5953662200 | 79800 | 79700 | 79800 | 79700 | 255 |
| 391 | 20240326 | 123900 | 5933319000 | 79800 | 79700 | 79800 | 79700 | 732 |
| 392 | 20240326 | 123800 | 5874907100 | 79800 | 79700 | 79800 | 79600 | 514 |
| 393 | 20240326 | 123700 | 5833933000 | 79800 | 79700 | 79800 | 79700 | 133 |
| 394 | 20240326 | 123600 | 5823326000 | 79700 | 79800 | 79800 | 79600 | 693 |
| 395 | 20240326 | 123500 | 5768106300 | 79800 | 79800 | 79800 | 79700 | 192 |
| 396 | 20240326 | 123400 | 5752797900 | 79800 | 79700 | 79800 | 79600 | 616 |
| 397 | 20240326 | 123300 | 5703684400 | 79700 | 79500 | 79700 | 79500 | 1939 |
| 398 | 20240326 | 123200 | 5549377100 | 79500 | 79400 | 79500 | 79300 | 305 |
| 399 | 20240326 | 123100 | 5525155500 | 79400 | 79400 | 79400 | 79300 | 569 |
| 400 | 20240326 | 123000 | 5479983100 | 79400 | 79400 | 79400 | 79300 | 136 |
| 401 | 20240326 | 122900 | 5469191300 | 79400 | 79400 | 79400 | 79300 | 132 |
| 402 | 20240326 | 122800 | 5458716400 | 79300 | 79400 | 79400 | 79300 | 257 |
| 403 | 20240326 | 122700 | 5438314900 | 79400 | 79300 | 79400 | 79300 | 129 |
| 404 | 20240326 | 122600 | 5428074800 | 79300 | 79300 | 79400 | 79300 | 144 |
| 405 | 20240326 | 122500 | 5416642600 | 79400 | 79400 | 79400 | 79300 | 389 |
| 406 | 20240326 | 122400 | 5385760400 | 79400 | 79300 | 79400 | 79200 | 726 |
| 407 | 20240326 | 122300 | 5328171500 | 79300 | 79000 | 79300 | 79000 | 716 |
| 408 | 20240326 | 122200 | 5271459500 | 79000 | 79000 | 79000 | 78900 | 699 |
| 409 | 20240326 | 122100 | 5216244400 | 79000 | 79000 | 79000 | 78900 | 162 |
| 410 | 20240326 | 122000 | 5203447700 | 79000 | 79100 | 79100 | 79000 | 418 |
| 411 | 20240326 | 121900 | 5170414000 | 79000 | 79200 | 79200 | 79000 | 368 |
| 412 | 20240326 | 121800 | 5141335200 | 79200 | 79100 | 79200 | 79000 | 485 |
| 413 | 20240326 | 121700 | 5102955000 | 79000 | 79100 | 79200 | 79000 | 397 |
| 414 | 20240326 | 121600 | 5071555300 | 79100 | 78900 | 79100 | 78800 | 1532 |
| 415 | 20240326 | 121500 | 4950583800 | 78900 | 78900 | 78900 | 78800 | 168 |
| 416 | 20240326 | 121400 | 4937330100 | 78800 | 78900 | 78900 | 78800 | 87 |
| 417 | 20240326 | 121300 | 4930467800 | 78900 | 78900 | 78900 | 78800 | 157 |
| 418 | 20240326 | 121200 | 4918081400 | 78900 | 78900 | 78900 | 78800 | 425 |
| 419 | 20240326 | 121100 | 4884549400 | 78900 | 78800 | 78900 | 78800 | 203 |
| 420 | 20240326 | 121000 | 4868539900 | 78900 | 78800 | 78900 | 78800 | 110 |
| 421 | 20240326 | 120900 | 4859864100 | 78800 | 78900 | 78900 | 78800 | 231 |
| 422 | 20240326 | 120800 | 4841655000 | 78900 | 78900 | 78900 | 78800 | 258 |
| 423 | 20240326 | 120700 | 4821300000 | 78900 | 78900 | 78900 | 78700 | 419 |
| 424 | 20240326 | 120600 | 4788305600 | 78900 | 78800 | 78900 | 78700 | 765 |
| 425 | 20240326 | 120500 | 4728021200 | 78800 | 78800 | 78800 | 78700 | 104 |
| 426 | 20240326 | 120400 | 4719827200 | 78800 | 78700 | 78800 | 78700 | 67 |
| 427 | 20240326 | 120300 | 4714548400 | 78800 | 78700 | 78800 | 78700 | 201 |
| 428 | 20240326 | 120200 | 4698716600 | 78800 | 78800 | 78800 | 78700 | 90 |
| 429 | 20240326 | 120100 | 4691625300 | 78800 | 78800 | 78800 | 78700 | 129 |
| 430 | 20240326 | 120000 | 4681461000 | 78700 | 78700 | 78800 | 78700 | 104 |
| 431 | 20240326 | 115900 | 4673267300 | 78800 | 78800 | 78800 | 78700 | 101 |
| 432 | 20240326 | 115800 | 4665310600 | 78800 | 78800 | 78800 | 78600 | 390 |
| 433 | 20240326 | 115700 | 4634621900 | 78800 | 78900 | 78900 | 78700 | 630 |
| 434 | 20240326 | 115600 | 4584988800 | 78900 | 78900 | 79000 | 78800 | 555 |
| 435 | 20240326 | 115500 | 4541203100 | 78900 | 78900 | 79000 | 78900 | 855 |
| 436 | 20240326 | 115400 | 4473688500 | 79000 | 78900 | 79000 | 78800 | 468 |
| 437 | 20240326 | 115300 | 4436753000 | 78900 | 78800 | 78900 | 78700 | 699 |
| 438 | 20240326 | 115200 | 4381650700 | 78800 | 78700 | 78800 | 78600 | 313 |
| 439 | 20240326 | 115100 | 4357014100 | 78700 | 78500 | 78700 | 78500 | 695 |
| 440 | 20240326 | 115000 | 4302385700 | 78600 | 78600 | 78600 | 78500 | 1238 |
| 441 | 20240326 | 114900 | 4205099100 | 78600 | 78600 | 78600 | 78500 | 154 |
| 442 | 20240326 | 114800 | 4192995600 | 78600 | 78600 | 78600 | 78500 | 161 |
| 443 | 20240326 | 114700 | 4180345400 | 78600 | 78500 | 78600 | 78400 | 160 |
| 444 | 20240326 | 114600 | 4167785700 | 78500 | 78500 | 78500 | 78400 | 120 |
| 445 | 20240326 | 114500 | 4158367500 | 78500 | 78600 | 78600 | 78500 | 412 |
| 446 | 20240326 | 114400 | 4126007500 | 78500 | 78500 | 78600 | 78500 | 563 |
| 447 | 20240326 | 114300 | 4081801800 | 78500 | 78400 | 78500 | 78300 | 501 |
| 448 | 20240326 | 114200 | 4042507400 | 78400 | 78300 | 78400 | 78300 | 376 |
| 449 | 20240326 | 114100 | 4013046800 | 78300 | 78500 | 78500 | 78300 | 622 |
| 450 | 20240326 | 114000 | 3964242000 | 78500 | 78400 | 78500 | 78300 | 701 |
| 451 | 20240326 | 113900 | 3909296600 | 78300 | 78300 | 78400 | 78300 | 521 |
| 452 | 20240326 | 113800 | 3868498800 | 78300 | 78200 | 78300 | 78200 | 179 |
| 453 | 20240326 | 113700 | 3854497900 | 78300 | 78200 | 78300 | 78200 | 93 |
| 454 | 20240326 | 113600 | 3847219200 | 78200 | 78300 | 78300 | 78000 | 339 |
| 455 | 20240326 | 113500 | 3820719700 | 78200 | 78200 | 78300 | 78200 | 184 |
| 456 | 20240326 | 113400 | 3806325500 | 78200 | 78300 | 78300 | 78200 | 133 |
| 457 | 20240326 | 113300 | 3795914400 | 78300 | 78300 | 78300 | 78200 | 84 |
| 458 | 20240326 | 113200 | 3789338000 | 78300 | 78200 | 78300 | 78100 | 89 |
| 459 | 20240326 | 113100 | 3782376700 | 78200 | 78200 | 78300 | 78100 | 198 |
| 460 | 20240326 | 113000 | 3766892300 | 78200 | 78300 | 78300 | 78100 | 197 |
| 461 | 20240326 | 112900 | 3751493100 | 78300 | 78300 | 78300 | 78200 | 274 |
| 462 | 20240326 | 112800 | 3730050300 | 78300 | 78200 | 78300 | 78100 | 537 |
| 463 | 20240326 | 112700 | 3688053100 | 77700 | 78200 | 78200 | 77700 | 247 |
| 464 | 20240326 | 112600 | 3668806100 | 77800 | 78200 | 78200 | 77800 | 609 |
| 465 | 20240326 | 112500 | 3621340100 | 78100 | 78200 | 78300 | 78100 | 868 |
| 466 | 20240326 | 112400 | 3553442900 | 78200 | 78200 | 78200 | 78100 | 273 |
| 467 | 20240326 | 112300 | 3532096400 | 78200 | 78200 | 78200 | 78100 | 270 |
| 468 | 20240326 | 112200 | 3510984600 | 78200 | 78100 | 78200 | 78100 | 68 |
| 469 | 20240326 | 112100 | 3505667500 | 78100 | 78100 | 78200 | 78000 | 253 |
| 470 | 20240326 | 112000 | 3485902200 | 78100 | 78200 | 78200 | 78000 | 105 |
| 471 | 20240326 | 111900 | 3477701000 | 78200 | 78000 | 78200 | 78000 | 956 |
| 472 | 20240326 | 111800 | 3403067400 | 78000 | 78100 | 78100 | 77900 | 48 |
| 473 | 20240326 | 111700 | 3399322800 | 78100 | 77900 | 78100 | 77900 | 155 |
| 474 | 20240326 | 111600 | 3387225500 | 78000 | 78100 | 78100 | 78000 | 149 |
| 475 | 20240326 | 111500 | 3375594000 | 78100 | 78100 | 78100 | 78000 | 86 |
| 476 | 20240326 | 111400 | 3368879300 | 78100 | 78000 | 78100 | 78000 | 149 |
| 477 | 20240326 | 111300 | 3357245500 | 78000 | 78100 | 78100 | 78000 | 112 |
| 478 | 20240326 | 111200 | 3348505200 | 78100 | 77900 | 78100 | 77900 | 108 |
| 479 | 20240326 | 111100 | 3340077600 | 77900 | 78000 | 78100 | 77800 | 372 |
| 480 | 20240326 | 111000 | 3311059200 | 78000 | 77900 | 78000 | 77800 | 121 |
| 481 | 20240326 | 110900 | 3301628600 | 77900 | 78000 | 78000 | 77800 | 162 |
| 482 | 20240326 | 110800 | 3288999000 | 78000 | 78200 | 78200 | 78000 | 254 |
| 483 | 20240326 | 110700 | 3269179100 | 78200 | 78200 | 78300 | 78200 | 414 |
| 484 | 20240326 | 110600 | 3236791700 | 78200 | 78200 | 78300 | 78100 | 398 |
| 485 | 20240326 | 110500 | 3205669200 | 78000 | 78000 | 78300 | 77900 | 4628 |
| 486 | 20240326 | 110400 | 2844581700 | 78000 | 77900 | 78000 | 77800 | 313 |
| 487 | 20240326 | 110300 | 2820194100 | 77900 | 77900 | 78000 | 77800 | 669 |
| 488 | 20240326 | 110200 | 2768075500 | 77900 | 77800 | 77900 | 77800 | 229 |
| 489 | 20240326 | 110100 | 2750244500 | 77800 | 77800 | 77800 | 77400 | 587 |
| 490 | 20240326 | 110000 | 2704588600 | 77800 | 77500 | 77800 | 77400 | 2004 |
| 491 | 20240326 | 105900 | 2549177300 | 77400 | 77200 | 77500 | 77100 | 1325 |
| 492 | 20240326 | 105800 | 2446757400 | 77200 | 77100 | 77200 | 77100 | 472 |
| 493 | 20240326 | 105700 | 2410365300 | 77000 | 77000 | 77100 | 76800 | 266 |
| 494 | 20240326 | 105600 | 2389877400 | 76900 | 76800 | 77000 | 76700 | 133 |
| 495 | 20240326 | 105500 | 2379656800 | 76800 | 76900 | 77000 | 76700 | 543 |
| 496 | 20240326 | 105400 | 2337921200 | 76900 | 76900 | 76900 | 76900 | 38 |
| 497 | 20240326 | 105300 | 2334999000 | 77000 | 76900 | 77000 | 76900 | 122 |
| 498 | 20240326 | 105200 | 2325608700 | 77000 | 76900 | 77000 | 76900 | 45 |
| 499 | 20240326 | 105100 | 2322144800 | 76900 | 76800 | 76900 | 76800 | 223 |
| 500 | 20240326 | 105000 | 2304996400 | 76900 | 76800 | 76900 | 76800 | 9 |
| 501 | 20240326 | 104900 | 2304304500 | 76800 | 76800 | 76900 | 76800 | 32 |
| 502 | 20240326 | 104800 | 2301845500 | 76900 | 76900 | 76900 | 76800 | 40 |
| 503 | 20240326 | 104700 | 2298770500 | 76800 | 76900 | 76900 | 76800 | 26 |
| 504 | 20240326 | 104600 | 2296771500 | 76800 | 76800 | 76800 | 76800 | 16 |
| 505 | 20240326 | 104500 | 2295542700 | 76900 | 77000 | 77000 | 76900 | 79 |
| 506 | 20240326 | 104400 | 2289462000 | 77000 | 76900 | 77000 | 76900 | 38 |
| 507 | 20240326 | 104300 | 2286536500 | 76900 | 76900 | 76900 | 76900 | 9 |
| 508 | 20240326 | 104200 | 2285844400 | 76800 | 77000 | 77000 | 76800 | 4 |
| 509 | 20240326 | 104100 | 2285536600 | 77000 | 77100 | 77100 | 77000 | 58 |
| 510 | 20240326 | 104000 | 2281069200 | 77100 | 77000 | 77100 | 77000 | 36 |
| 511 | 20240326 | 103900 | 2278294200 | 77000 | 76800 | 77000 | 76700 | 480 |
| 512 | 20240326 | 103800 | 2241375100 | 76800 | 76800 | 76800 | 76700 | 504 |
| 513 | 20240326 | 103700 | 2202668600 | 76800 | 76700 | 76800 | 76700 | 407 |
| 514 | 20240326 | 103600 | 2171412000 | 76800 | 76800 | 76800 | 76700 | 743 |
| 515 | 20240326 | 103500 | 2114349800 | 76900 | 76900 | 76900 | 76800 | 183 |
| 516 | 20240326 | 103400 | 2100292100 | 76900 | 76900 | 76900 | 76900 | 84 |
| 517 | 20240326 | 103300 | 2093832500 | 77000 | 77000 | 77000 | 76900 | 47 |
| 518 | 20240326 | 103200 | 2090214300 | 77000 | 77000 | 77000 | 76900 | 20 |
| 519 | 20240326 | 103100 | 2088675000 | 76900 | 76900 | 77000 | 76900 | 17 |
| 520 | 20240326 | 103000 | 2087366900 | 76900 | 76900 | 76900 | 76800 | 126 |
| 521 | 20240326 | 102900 | 2077680500 | 76800 | 76900 | 77100 | 76800 | 1096 |
| 522 | 20240326 | 102800 | 1993404700 | 76900 | 77000 | 77000 | 76900 | 758 |
| 523 | 20240326 | 102700 | 1935051200 | 77000 | 77100 | 77100 | 77000 | 94 |
| 524 | 20240326 | 102600 | 1927807700 | 77000 | 77100 | 77100 | 77000 | 41 |
| 525 | 20240326 | 102500 | 1924650600 | 77100 | 77000 | 77100 | 77000 | 240 |
| 526 | 20240326 | 102400 | 1906167400 | 77000 | 77000 | 77100 | 77000 | 813 |
| 527 | 20240326 | 102300 | 1843543600 | 77000 | 77000 | 77100 | 77000 | 198 |
| 528 | 20240326 | 102200 | 1828292900 | 77000 | 77000 | 77100 | 77000 | 23 |
| 529 | 20240326 | 102100 | 1826520900 | 77000 | 77100 | 77100 | 77000 | 219 |
| 530 | 20240326 | 102000 | 1809655400 | 77100 | 77100 | 77100 | 77000 | 81 |
| 531 | 20240326 | 101900 | 1803410400 | 77100 | 77100 | 77100 | 77000 | 238 |
| 532 | 20240326 | 101800 | 1785062000 | 77100 | 77200 | 77200 | 77100 | 220 |
| 533 | 20240326 | 101700 | 1768096700 | 77100 | 77300 | 77300 | 77100 | 84 |
| 534 | 20240326 | 101600 | 1761611900 | 77400 | 77300 | 77400 | 77300 | 93 |
| 535 | 20240326 | 101500 | 1754421200 | 77300 | 77300 | 77300 | 77200 | 314 |
| 536 | 20240326 | 101400 | 1730150000 | 77300 | 77200 | 77400 | 77200 | 16 |
| 537 | 20240326 | 101300 | 1728912400 | 77200 | 77400 | 77400 | 77200 | 159 |
| 538 | 20240326 | 101200 | 1716625700 | 77300 | 77400 | 77400 | 77300 | 40 |
| 539 | 20240326 | 101100 | 1713531400 | 77300 | 77400 | 77500 | 77300 | 39 |
| 540 | 20240326 | 101000 | 1710512300 | 77400 | 77100 | 77400 | 77100 | 85 |
| 541 | 20240326 | 100900 | 1703949900 | 77100 | 77100 | 77500 | 77100 | 1281 |
| 542 | 20240326 | 100800 | 1604840400 | 77100 | 77100 | 77100 | 77000 | 218 |
| 543 | 20240326 | 100700 | 1588033300 | 77200 | 77300 | 77300 | 77200 | 76 |
| 544 | 20240326 | 100600 | 1582165100 | 77300 | 77400 | 77400 | 77200 | 252 |
| 545 | 20240326 | 100500 | 1562691500 | 77300 | 77300 | 77400 | 77300 | 225 |
| 546 | 20240326 | 100400 | 1545297000 | 77200 | 77200 | 77300 | 77200 | 317 |
| 547 | 20240326 | 100300 | 1520793600 | 77300 | 77200 | 77300 | 77200 | 66 |
| 548 | 20240326 | 100200 | 1515693700 | 77200 | 77200 | 77300 | 77200 | 9 |
| 549 | 20240326 | 100100 | 1514998800 | 77200 | 77300 | 77400 | 77200 | 132 |
| 550 | 20240326 | 100000 | 1504797900 | 77300 | 77100 | 77300 | 77000 | 1765 |
| 551 | 20240326 | 095900 | 1368504400 | 77000 | 77000 | 77000 | 76900 | 103 |
| 552 | 20240326 | 095800 | 1360573500 | 77000 | 77000 | 77000 | 76900 | 43 |
| 553 | 20240326 | 095700 | 1357264200 | 77000 | 77000 | 77000 | 77000 | 75 |
| 554 | 20240326 | 095600 | 1351489200 | 77000 | 77100 | 77100 | 77000 | 124 |
| 555 | 20240326 | 095500 | 1341940300 | 77100 | 77100 | 77100 | 76600 | 639 |
| 556 | 20240326 | 095400 | 1292854000 | 77100 | 77100 | 77100 | 77000 | 375 |
| 557 | 20240326 | 095300 | 1263952800 | 77000 | 77000 | 77100 | 77000 | 255 |
| 558 | 20240326 | 095200 | 1244295200 | 77100 | 76900 | 77100 | 76800 | 1984 |
| 559 | 20240326 | 095100 | 1091655500 | 76800 | 76800 | 76900 | 76800 | 50 |
| 560 | 20240326 | 095000 | 1087813400 | 76800 | 76800 | 76800 | 76800 | 13 |
| 561 | 20240326 | 094900 | 1086815000 | 76900 | 76700 | 76900 | 76700 | 38 |
| 562 | 20240326 | 094800 | 1083896000 | 76700 | 76800 | 76800 | 76600 | 598 |
| 563 | 20240326 | 094700 | 1037999900 | 76700 | 76700 | 76700 | 76700 | 94 |
| 564 | 20240326 | 094600 | 1030790100 | 76700 | 76700 | 76800 | 76700 | 19 |
| 565 | 20240326 | 094500 | 1029332200 | 76700 | 76800 | 76800 | 76700 | 86 |
| 566 | 20240326 | 094400 | 1022727500 | 76800 | 76800 | 76900 | 76800 | 125 |
| 567 | 20240326 | 094300 | 1013126200 | 76700 | 76800 | 76800 | 76700 | 94 |
| 568 | 20240326 | 094200 | 1005910200 | 76800 | 76800 | 76800 | 76700 | 294 |
| 569 | 20240326 | 094100 | 983331100 | 76800 | 76700 | 76800 | 76700 | 228 |
| 570 | 20240326 | 094000 | 965824300 | 76700 | 76800 | 76800 | 76700 | 28 |
| 571 | 20240326 | 093900 | 963674600 | 76800 | 76600 | 76800 | 76600 | 28 |
| 572 | 20240326 | 093800 | 961528500 | 76600 | 76800 | 76800 | 76600 | 338 |
| 573 | 20240326 | 093700 | 935577500 | 76800 | 76800 | 76800 | 76700 | 968 |
| 574 | 20240326 | 093600 | 861235200 | 76800 | 76600 | 76800 | 76600 | 270 |
| 575 | 20240326 | 093500 | 840525000 | 76600 | 76600 | 76700 | 76600 | 119 |
| 576 | 20240326 | 093400 | 831407600 | 76600 | 76700 | 76700 | 76600 | 347 |
| 577 | 20240326 | 093300 | 804826500 | 76600 | 76600 | 76600 | 76500 | 39 |
| 578 | 20240326 | 093200 | 801839200 | 76700 | 76600 | 76700 | 76600 | 11 |
| 579 | 20240326 | 093100 | 800996500 | 76700 | 76600 | 76700 | 76600 | 133 |
| 580 | 20240326 | 093000 | 790801800 | 76300 | 76700 | 76800 | 76300 | 538 |
| 581 | 20240326 | 092900 | 749668400 | 76800 | 76800 | 76900 | 76700 | 334 |
| 582 | 20240326 | 092800 | 724020100 | 76800 | 76800 | 76800 | 76800 | 228 |
| 583 | 20240326 | 092700 | 706509700 | 76800 | 76700 | 76800 | 76700 | 542 |
| 584 | 20240326 | 092600 | 664910100 | 76600 | 76600 | 76600 | 76300 | 227 |
| 585 | 20240326 | 092500 | 647528000 | 76600 | 76700 | 76700 | 76600 | 333 |
| 586 | 20240326 | 092400 | 622009200 | 76600 | 76600 | 76700 | 76400 | 152 |
| 587 | 20240326 | 092300 | 610355200 | 76500 | 76200 | 76500 | 76200 | 56 |
| 588 | 20240326 | 092200 | 606077200 | 76300 | 76300 | 76400 | 76200 | 113 |
| 589 | 20240326 | 092100 | 597455100 | 76200 | 76200 | 76200 | 76100 | 91 |
| 590 | 20240326 | 092000 | 590521400 | 76200 | 76400 | 76400 | 76200 | 106 |
| 591 | 20240326 | 091900 | 582435600 | 76400 | 76300 | 76400 | 76300 | 34 |
| 592 | 20240326 | 091800 | 579840500 | 76300 | 76200 | 76300 | 76200 | 16 |
| 593 | 20240326 | 091700 | 578620800 | 76200 | 76300 | 76500 | 76200 | 33 |
| 594 | 20240326 | 091600 | 576100500 | 76100 | 76300 | 76400 | 76100 | 577 |
| 595 | 20240326 | 091500 | 532138500 | 76400 | 76300 | 76400 | 76200 | 663 |
| 596 | 20240326 | 091400 | 481499700 | 76400 | 76700 | 76700 | 76300 | 175 |
| 597 | 20240326 | 091300 | 468104900 | 76700 | 76700 | 76800 | 76700 | 72 |
| 598 | 20240326 | 091200 | 462580800 | 76700 | 76800 | 76800 | 76600 | 649 |
| 599 | 20240326 | 091100 | 412766800 | 76800 | 76700 | 77000 | 76700 | 210 |
| 600 | 20240326 | 091000 | 396610400 | 76900 | 76900 | 77000 | 76800 | 876 |
| 601 | 20240326 | 090900 | 329205600 | 76800 | 76800 | 76900 | 76700 | 338 |
| 602 | 20240326 | 090800 | 303238400 | 76800 | 76300 | 76900 | 76300 | 693 |
| 603 | 20240326 | 090700 | 250056100 | 76600 | 76600 | 76700 | 76300 | 300 |
| 604 | 20240326 | 090600 | 227086200 | 76600 | 76600 | 76700 | 76600 | 308 |
| 605 | 20240326 | 090500 | 203467900 | 76600 | 76400 | 76700 | 76100 | 571 |
| 606 | 20240326 | 090400 | 159821000 | 76400 | 76000 | 76400 | 76000 | 375 |
| 607 | 20240326 | 090300 | 131203800 | 76000 | 75900 | 76200 | 75400 | 376 |
| 608 | 20240326 | 090200 | 102635400 | 75300 | 75900 | 75900 | 75300 | 438 |
| 609 | 20240326 | 090100 | 69558900 | 75700 | 75100 | 75800 | 75000 | 265 |
| 610 | 20240326 | 090000 | 49604900 | 75100 | 75700 | 75700 | 75000 | 657 |