35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 200200 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 2543 |
| 3 | 20240404 | 200100 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 4 | 20240404 | 200000 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 5 | 20240404 | 195900 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 6 | 20240404 | 195800 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 7 | 20240404 | 195700 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 8 | 20240404 | 195600 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 9 | 20240404 | 195500 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 10 | 20240404 | 195400 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 11 | 20240404 | 195300 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 12 | 20240404 | 195200 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 13 | 20240404 | 195100 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 14 | 20240404 | 195000 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 15 | 20240404 | 194900 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 16 | 20240404 | 194800 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 17 | 20240404 | 194700 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 18 | 20240404 | 194600 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 19 | 20240404 | 194500 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 20 | 20240404 | 194400 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 21 | 20240404 | 194300 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 22 | 20240404 | 194200 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 23 | 20240404 | 194100 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 24 | 20240404 | 194000 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 25 | 20240404 | 193900 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 26 | 20240404 | 193800 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 27 | 20240404 | 193700 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 28 | 20240404 | 193600 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 29 | 20240404 | 193500 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 30 | 20240404 | 193400 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 31 | 20240404 | 193300 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 32 | 20240404 | 193200 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 2543 |
| 33 | 20240404 | 193100 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 34 | 20240404 | 193000 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 35 | 20240404 | 192900 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 36 | 20240404 | 192800 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 37 | 20240404 | 192700 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 38 | 20240404 | 192600 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 39 | 20240404 | 192500 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 40 | 20240404 | 192400 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 41 | 20240404 | 192300 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 42 | 20240404 | 192200 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 43 | 20240404 | 192100 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 44 | 20240404 | 192000 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 45 | 20240404 | 191900 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 46 | 20240404 | 191800 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 47 | 20240404 | 191700 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 48 | 20240404 | 191600 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 49 | 20240404 | 191500 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 50 | 20240404 | 191400 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 51 | 20240404 | 191300 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 52 | 20240404 | 191200 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 53 | 20240404 | 191100 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 54 | 20240404 | 191000 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 55 | 20240404 | 190900 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 56 | 20240404 | 190800 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 57 | 20240404 | 190700 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 58 | 20240404 | 190600 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 59 | 20240404 | 190500 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 60 | 20240404 | 190400 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 61 | 20240404 | 190300 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 62 | 20240404 | 190200 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 2543 |
| 63 | 20240404 | 190100 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 64 | 20240404 | 190000 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 65 | 20240404 | 185900 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 66 | 20240404 | 185800 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 67 | 20240404 | 185700 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 68 | 20240404 | 185600 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 69 | 20240404 | 185500 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 70 | 20240404 | 185400 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 71 | 20240404 | 185300 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 72 | 20240404 | 185200 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 73 | 20240404 | 185100 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 74 | 20240404 | 185000 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 75 | 20240404 | 184900 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 76 | 20240404 | 184800 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 77 | 20240404 | 184700 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 78 | 20240404 | 184600 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 79 | 20240404 | 184500 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 80 | 20240404 | 184400 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 81 | 20240404 | 184300 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 82 | 20240404 | 184200 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 83 | 20240404 | 184100 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 84 | 20240404 | 184000 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 85 | 20240404 | 183900 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 86 | 20240404 | 183800 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 87 | 20240404 | 183700 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 88 | 20240404 | 183600 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 89 | 20240404 | 183500 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 90 | 20240404 | 183400 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 91 | 20240404 | 183300 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 92 | 20240404 | 183200 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 2543 |
| 93 | 20240404 | 183100 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 94 | 20240404 | 183000 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 95 | 20240404 | 182900 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 96 | 20240404 | 182800 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 97 | 20240404 | 182700 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 98 | 20240404 | 182600 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 99 | 20240404 | 182500 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 100 | 20240404 | 182400 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 101 | 20240404 | 182300 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 102 | 20240404 | 182200 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 103 | 20240404 | 182100 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 104 | 20240404 | 182000 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 105 | 20240404 | 181900 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 106 | 20240404 | 181800 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 107 | 20240404 | 181700 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 108 | 20240404 | 181600 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 109 | 20240404 | 181500 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 110 | 20240404 | 181400 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 111 | 20240404 | 181300 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 112 | 20240404 | 181200 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 113 | 20240404 | 181100 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 114 | 20240404 | 181000 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 115 | 20240404 | 180900 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 116 | 20240404 | 180800 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 117 | 20240404 | 180700 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 118 | 20240404 | 180600 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 119 | 20240404 | 180500 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 120 | 20240404 | 180400 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 121 | 20240404 | 180300 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 122 | 20240404 | 180200 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 2543 |
| 123 | 20240404 | 180100 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 124 | 20240404 | 180000 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 125 | 20240404 | 175900 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 126 | 20240404 | 175800 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 127 | 20240404 | 175700 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 128 | 20240404 | 175600 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 129 | 20240404 | 175500 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 130 | 20240404 | 175400 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 131 | 20240404 | 175300 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 132 | 20240404 | 175200 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 133 | 20240404 | 175100 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 134 | 20240404 | 175000 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 135 | 20240404 | 174900 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 136 | 20240404 | 174800 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 137 | 20240404 | 174700 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 138 | 20240404 | 174600 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 139 | 20240404 | 174500 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 140 | 20240404 | 174400 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 141 | 20240404 | 174300 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 142 | 20240404 | 174200 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 143 | 20240404 | 174100 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 144 | 20240404 | 174000 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 145 | 20240404 | 173900 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 146 | 20240404 | 173800 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 147 | 20240404 | 173700 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 148 | 20240404 | 173600 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 149 | 20240404 | 173500 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 150 | 20240404 | 173400 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 151 | 20240404 | 173300 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 152 | 20240404 | 173200 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 2543 |
| 153 | 20240404 | 173100 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 154 | 20240404 | 173000 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 155 | 20240404 | 172900 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 156 | 20240404 | 172800 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 157 | 20240404 | 172700 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 158 | 20240404 | 172600 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 159 | 20240404 | 172500 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 160 | 20240404 | 172400 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 161 | 20240404 | 172300 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 162 | 20240404 | 172200 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 163 | 20240404 | 172100 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 164 | 20240404 | 172000 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 165 | 20240404 | 171900 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 166 | 20240404 | 171800 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 167 | 20240404 | 171700 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 168 | 20240404 | 171600 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 169 | 20240404 | 171500 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 170 | 20240404 | 171400 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 171 | 20240404 | 171300 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 172 | 20240404 | 171200 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 173 | 20240404 | 171100 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 174 | 20240404 | 171000 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 175 | 20240404 | 170900 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 176 | 20240404 | 170800 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 177 | 20240404 | 170700 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 178 | 20240404 | 170600 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 179 | 20240404 | 170500 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 180 | 20240404 | 170400 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 181 | 20240404 | 170300 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 182 | 20240404 | 170200 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 2543 |
| 183 | 20240404 | 170100 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 184 | 20240404 | 170000 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 185 | 20240404 | 165900 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 186 | 20240404 | 165800 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 187 | 20240404 | 165700 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 188 | 20240404 | 165600 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 189 | 20240404 | 165500 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 190 | 20240404 | 165400 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 191 | 20240404 | 165300 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 192 | 20240404 | 165200 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 193 | 20240404 | 165100 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 194 | 20240404 | 165000 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 195 | 20240404 | 164900 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 196 | 20240404 | 164800 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 197 | 20240404 | 164700 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 198 | 20240404 | 164600 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 199 | 20240404 | 164500 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 200 | 20240404 | 164400 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 201 | 20240404 | 164300 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 202 | 20240404 | 164200 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 203 | 20240404 | 164100 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 204 | 20240404 | 164000 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 205 | 20240404 | 163900 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 206 | 20240404 | 163800 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 207 | 20240404 | 163700 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 208 | 20240404 | 163600 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 209 | 20240404 | 163500 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 210 | 20240404 | 163400 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 211 | 20240404 | 163300 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 212 | 20240404 | 163200 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 2543 |
| 213 | 20240404 | 163100 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 214 | 20240404 | 163000 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 215 | 20240404 | 162900 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 216 | 20240404 | 162800 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 217 | 20240404 | 162700 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 218 | 20240404 | 162600 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 219 | 20240404 | 162500 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 220 | 20240404 | 162400 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 221 | 20240404 | 162300 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 222 | 20240404 | 162200 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 223 | 20240404 | 162100 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 224 | 20240404 | 162000 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 225 | 20240404 | 161900 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 226 | 20240404 | 161800 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 227 | 20240404 | 161700 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 228 | 20240404 | 161600 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 229 | 20240404 | 161500 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 230 | 20240404 | 161400 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 231 | 20240404 | 161300 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 232 | 20240404 | 161200 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 233 | 20240404 | 161100 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 234 | 20240404 | 161000 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 235 | 20240404 | 160900 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 236 | 20240404 | 160800 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 237 | 20240404 | 160700 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 238 | 20240404 | 160600 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 239 | 20240404 | 160500 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 240 | 20240404 | 160400 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 241 | 20240404 | 160300 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 242 | 20240404 | 160200 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 2543 |
| 243 | 20240404 | 160100 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 244 | 20240404 | 160000 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 245 | 20240404 | 155900 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 246 | 20240404 | 155800 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 247 | 20240404 | 155700 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 248 | 20240404 | 155600 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 249 | 20240404 | 155500 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 250 | 20240404 | 155400 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 251 | 20240404 | 155300 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 252 | 20240404 | 155200 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 253 | 20240404 | 155100 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 254 | 20240404 | 155000 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 255 | 20240404 | 154900 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 256 | 20240404 | 154800 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 257 | 20240404 | 154700 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 258 | 20240404 | 154600 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 259 | 20240404 | 154500 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 260 | 20240404 | 154400 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 261 | 20240404 | 154300 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 262 | 20240404 | 154200 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 263 | 20240404 | 154100 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 264 | 20240404 | 154000 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 265 | 20240404 | 153900 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 266 | 20240404 | 153800 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 267 | 20240404 | 153700 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 268 | 20240404 | 153600 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 269 | 20240404 | 153500 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 270 | 20240404 | 153400 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 271 | 20240404 | 153300 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 272 | 20240404 | 153200 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 2543 |
| 273 | 20240404 | 153100 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 274 | 20240404 | 153000 | 8904507100 | 80800 | 80800 | 80800 | 80800 | 2543 |
| 275 | 20240404 | 152900 | 8699032700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 276 | 20240404 | 152800 | 8699032700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 277 | 20240404 | 152700 | 8699032700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 278 | 20240404 | 152600 | 8699032700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 279 | 20240404 | 152500 | 8699032700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 280 | 20240404 | 152400 | 8699032700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 281 | 20240404 | 152300 | 8699032700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 282 | 20240404 | 152200 | 8699032700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 283 | 20240404 | 152100 | 8699032700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 284 | 20240404 | 152000 | 8699032700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 285 | 20240404 | 151900 | 8699032700 | 80600 | 80600 | 80600 | 80500 | 149 |
| 286 | 20240404 | 151800 | 8687028900 | 80500 | 80500 | 80600 | 80500 | 630 |
| 287 | 20240404 | 151700 | 8636286600 | 80400 | 80500 | 80600 | 80400 | 523 |
| 288 | 20240404 | 151600 | 8594186800 | 80400 | 80400 | 80500 | 80400 | 456 |
| 289 | 20240404 | 151500 | 8557510100 | 80400 | 80500 | 80500 | 80400 | 219 |
| 290 | 20240404 | 151400 | 8539889700 | 80400 | 80500 | 80500 | 80400 | 300 |
| 291 | 20240404 | 151300 | 8515750200 | 80500 | 80400 | 80500 | 80400 | 184 |
| 292 | 20240404 | 151200 | 8500948500 | 80500 | 80400 | 80500 | 80400 | 265 |
| 293 | 20240404 | 151100 | 8479629400 | 80400 | 80300 | 80500 | 80300 | 229 |
| 294 | 20240404 | 151000 | 8461227000 | 80300 | 80300 | 80500 | 80300 | 120 |
| 295 | 20240404 | 150900 | 8451584300 | 80400 | 80300 | 80400 | 80300 | 266 |
| 296 | 20240404 | 150800 | 8430219400 | 80200 | 80200 | 80200 | 80200 | 84 |
| 297 | 20240404 | 150700 | 8423482600 | 80200 | 80300 | 80300 | 80200 | 252 |
| 298 | 20240404 | 150600 | 8403266000 | 80300 | 80200 | 80400 | 80200 | 282 |
| 299 | 20240404 | 150500 | 8380617100 | 80300 | 80200 | 80300 | 80200 | 135 |
| 300 | 20240404 | 150400 | 8369786700 | 80200 | 80200 | 80300 | 80200 | 126 |
| 301 | 20240404 | 150300 | 8359679600 | 80300 | 80400 | 80500 | 80300 | 650 |
| 302 | 20240404 | 150200 | 8307425600 | 80400 | 80600 | 80600 | 80400 | 296 |
| 303 | 20240404 | 150100 | 8283590400 | 80500 | 80500 | 80600 | 80500 | 136 |
| 304 | 20240404 | 150000 | 8272639400 | 80500 | 80600 | 80600 | 80400 | 176 |
| 305 | 20240404 | 145900 | 8258472400 | 80700 | 80400 | 80700 | 80400 | 264 |
| 306 | 20240404 | 145800 | 8237221600 | 80600 | 80500 | 80600 | 80400 | 383 |
| 307 | 20240404 | 145700 | 8206397100 | 80600 | 80400 | 80600 | 80300 | 310 |
| 308 | 20240404 | 145600 | 8181480200 | 80300 | 80400 | 80500 | 80300 | 248 |
| 309 | 20240404 | 145500 | 8161544200 | 80400 | 80400 | 80500 | 80400 | 308 |
| 310 | 20240404 | 145400 | 8136776600 | 80400 | 80400 | 80400 | 80300 | 721 |
| 311 | 20240404 | 145300 | 8078813100 | 80400 | 80400 | 80500 | 80400 | 263 |
| 312 | 20240404 | 145200 | 8057659900 | 80400 | 80400 | 80500 | 80400 | 253 |
| 313 | 20240404 | 145100 | 8037310300 | 80400 | 80400 | 80500 | 80400 | 234 |
| 314 | 20240404 | 145000 | 8018489000 | 80400 | 80400 | 80500 | 80400 | 318 |
| 315 | 20240404 | 144900 | 7992905100 | 80400 | 80500 | 80500 | 80400 | 209 |
| 316 | 20240404 | 144800 | 7976092200 | 80700 | 80500 | 80700 | 80500 | 394 |
| 317 | 20240404 | 144700 | 7944339800 | 80500 | 80500 | 80800 | 80400 | 265 |
| 318 | 20240404 | 144600 | 7922994800 | 80600 | 80400 | 80800 | 80400 | 366 |
| 319 | 20240404 | 144500 | 7893525300 | 80500 | 80400 | 80600 | 80300 | 243 |
| 320 | 20240404 | 144400 | 7873978700 | 80700 | 80500 | 80700 | 80300 | 218 |
| 321 | 20240404 | 144300 | 7856439200 | 80500 | 80500 | 80600 | 80500 | 194 |
| 322 | 20240404 | 144200 | 7840818400 | 80500 | 80600 | 80700 | 80500 | 252 |
| 323 | 20240404 | 144100 | 7820515000 | 80600 | 80500 | 80800 | 80500 | 383 |
| 324 | 20240404 | 144000 | 7789662000 | 80500 | 80500 | 80700 | 80500 | 368 |
| 325 | 20240404 | 143900 | 7760019000 | 80500 | 80700 | 80700 | 80500 | 236 |
| 326 | 20240404 | 143800 | 7741005700 | 80600 | 80500 | 80700 | 80500 | 259 |
| 327 | 20240404 | 143700 | 7720140400 | 80500 | 80500 | 80600 | 80500 | 320 |
| 328 | 20240404 | 143600 | 7694368100 | 80600 | 80500 | 80800 | 80500 | 300 |
| 329 | 20240404 | 143500 | 7670208700 | 80600 | 80500 | 80600 | 80500 | 343 |
| 330 | 20240404 | 143400 | 7642577800 | 80500 | 80600 | 80600 | 80500 | 298 |
| 331 | 20240404 | 143300 | 7618583200 | 80500 | 80500 | 80600 | 80500 | 260 |
| 332 | 20240404 | 143200 | 7597646200 | 80500 | 80400 | 80500 | 80400 | 183 |
| 333 | 20240404 | 143100 | 7582926200 | 80400 | 80500 | 80600 | 80400 | 528 |
| 334 | 20240404 | 143000 | 7540428900 | 80500 | 80500 | 80600 | 80500 | 163 |
| 335 | 20240404 | 142900 | 7527303700 | 80500 | 80500 | 80700 | 80500 | 242 |
| 336 | 20240404 | 142800 | 7507810300 | 80500 | 80600 | 80600 | 80500 | 244 |
| 337 | 20240404 | 142700 | 7488152500 | 80600 | 80500 | 80600 | 80500 | 234 |
| 338 | 20240404 | 142600 | 7469305600 | 80500 | 80600 | 80600 | 80500 | 210 |
| 339 | 20240404 | 142500 | 7452395000 | 80500 | 80500 | 80600 | 80500 | 165 |
| 340 | 20240404 | 142400 | 7439110700 | 80500 | 80500 | 80600 | 80500 | 344 |
| 341 | 20240404 | 142300 | 7411403500 | 80500 | 80700 | 80700 | 80500 | 143 |
| 342 | 20240404 | 142200 | 7399872800 | 80700 | 80700 | 80800 | 80700 | 352 |
| 343 | 20240404 | 142100 | 7371448800 | 80700 | 80900 | 80900 | 80700 | 205 |
| 344 | 20240404 | 142000 | 7354887800 | 80800 | 80800 | 80900 | 80800 | 209 |
| 345 | 20240404 | 141900 | 7337996500 | 80800 | 80700 | 81000 | 80700 | 342 |
| 346 | 20240404 | 141800 | 7310348600 | 80700 | 81000 | 81000 | 80700 | 300 |
| 347 | 20240404 | 141700 | 7286087700 | 80900 | 80900 | 81000 | 80900 | 392 |
| 348 | 20240404 | 141600 | 7254369800 | 80900 | 81000 | 81000 | 80900 | 151 |
| 349 | 20240404 | 141500 | 7242145700 | 80900 | 80900 | 81100 | 80900 | 209 |
| 350 | 20240404 | 141400 | 7225217800 | 80900 | 80900 | 81000 | 80900 | 184 |
| 351 | 20240404 | 141300 | 7210324300 | 80900 | 81000 | 81000 | 80900 | 214 |
| 352 | 20240404 | 141200 | 7193008000 | 80900 | 80900 | 81000 | 80900 | 108 |
| 353 | 20240404 | 141100 | 7184268900 | 80900 | 81000 | 81100 | 80900 | 378 |
| 354 | 20240404 | 141000 | 7153649300 | 81000 | 81000 | 81000 | 81000 | 98 |
| 355 | 20240404 | 140900 | 7145711300 | 81000 | 81000 | 81100 | 81000 | 490 |
| 356 | 20240404 | 140800 | 7106018900 | 81100 | 81100 | 81100 | 81000 | 294 |
| 357 | 20240404 | 140700 | 7082191900 | 81100 | 81000 | 81100 | 81000 | 138 |
| 358 | 20240404 | 140600 | 7071012800 | 81000 | 81000 | 81100 | 81000 | 104 |
| 359 | 20240404 | 140500 | 7062587000 | 81100 | 81000 | 81100 | 81000 | 294 |
| 360 | 20240404 | 140400 | 7038761200 | 81000 | 81000 | 81200 | 81000 | 429 |
| 361 | 20240404 | 140300 | 7003977300 | 81000 | 81000 | 81100 | 81000 | 286 |
| 362 | 20240404 | 140200 | 6980806400 | 81000 | 81000 | 81100 | 81000 | 119 |
| 363 | 20240404 | 140100 | 6971166300 | 81000 | 81000 | 81100 | 80900 | 188 |
| 364 | 20240404 | 140000 | 6955936900 | 81000 | 81000 | 81000 | 80900 | 654 |
| 365 | 20240404 | 135900 | 6902977900 | 80900 | 81100 | 81100 | 80900 | 200 |
| 366 | 20240404 | 135800 | 6886789500 | 81100 | 81100 | 81200 | 81100 | 514 |
| 367 | 20240404 | 135700 | 6845084700 | 81300 | 81100 | 81300 | 81100 | 191 |
| 368 | 20240404 | 135600 | 6829575500 | 81200 | 81100 | 81200 | 81100 | 207 |
| 369 | 20240404 | 135500 | 6812772400 | 81100 | 81100 | 81200 | 81000 | 371 |
| 370 | 20240404 | 135400 | 6782676400 | 81000 | 81200 | 81200 | 81000 | 294 |
| 371 | 20240404 | 135300 | 6758842400 | 81200 | 81100 | 81200 | 81000 | 208 |
| 372 | 20240404 | 135200 | 6741963400 | 81100 | 81100 | 81200 | 81000 | 363 |
| 373 | 20240404 | 135100 | 6712515700 | 81100 | 81100 | 81200 | 81000 | 149 |
| 374 | 20240404 | 135000 | 6700432200 | 81100 | 81200 | 81200 | 81000 | 529 |
| 375 | 20240404 | 134900 | 6657538900 | 81000 | 81100 | 81200 | 81000 | 327 |
| 376 | 20240404 | 134800 | 6631030300 | 81000 | 81100 | 81100 | 81000 | 119 |
| 377 | 20240404 | 134700 | 6621389400 | 81000 | 80900 | 81100 | 80900 | 277 |
| 378 | 20240404 | 134600 | 6598953400 | 80900 | 80900 | 81000 | 80800 | 268 |
| 379 | 20240404 | 134500 | 6577271500 | 80900 | 80800 | 81000 | 80700 | 493 |
| 380 | 20240404 | 134400 | 6537417500 | 80800 | 80800 | 80900 | 80600 | 133 |
| 381 | 20240404 | 134300 | 6526678000 | 80800 | 80600 | 80800 | 80600 | 219 |
| 382 | 20240404 | 134200 | 6509010600 | 80600 | 80600 | 80700 | 80600 | 148 |
| 383 | 20240404 | 134100 | 6497080600 | 80500 | 80500 | 80600 | 80400 | 225 |
| 384 | 20240404 | 134000 | 6478962100 | 80400 | 80500 | 80600 | 80400 | 122 |
| 385 | 20240404 | 133900 | 6469141400 | 80400 | 80500 | 80600 | 80200 | 149 |
| 386 | 20240404 | 133800 | 6457184300 | 80200 | 80200 | 80600 | 80100 | 416 |
| 387 | 20240404 | 133700 | 6423804300 | 80200 | 80700 | 80700 | 80200 | 479 |
| 388 | 20240404 | 133600 | 6385242600 | 80700 | 80800 | 80800 | 80700 | 201 |
| 389 | 20240404 | 133500 | 6369012900 | 80700 | 80700 | 80800 | 80700 | 134 |
| 390 | 20240404 | 133400 | 6358197700 | 80700 | 80700 | 80800 | 80700 | 109 |
| 391 | 20240404 | 133300 | 6349397200 | 80700 | 80800 | 80800 | 80600 | 178 |
| 392 | 20240404 | 133200 | 6335041100 | 80800 | 80900 | 81000 | 80800 | 2085 |
| 393 | 20240404 | 133100 | 6166362700 | 80900 | 81100 | 81100 | 80900 | 403 |
| 394 | 20240404 | 133000 | 6133704900 | 81000 | 81000 | 81200 | 81000 | 1023 |
| 395 | 20240404 | 132900 | 6050791000 | 81000 | 81000 | 81200 | 81000 | 331 |
| 396 | 20240404 | 132800 | 6023949900 | 81100 | 80900 | 81100 | 80900 | 237 |
| 397 | 20240404 | 132700 | 6004756200 | 80900 | 80900 | 81000 | 80900 | 100 |
| 398 | 20240404 | 132600 | 5996665100 | 81000 | 80900 | 81000 | 80900 | 233 |
| 399 | 20240404 | 132500 | 5977805300 | 81000 | 80900 | 81000 | 80900 | 141 |
| 400 | 20240404 | 132400 | 5966394200 | 80900 | 81000 | 81000 | 80900 | 391 |
| 401 | 20240404 | 132300 | 5934729200 | 81000 | 81100 | 81100 | 81000 | 252 |
| 402 | 20240404 | 132200 | 5914308700 | 81100 | 81000 | 81100 | 81000 | 212 |
| 403 | 20240404 | 132100 | 5897127200 | 81000 | 81000 | 81100 | 81000 | 206 |
| 404 | 20240404 | 132000 | 5880426800 | 81000 | 81100 | 81100 | 81000 | 277 |
| 405 | 20240404 | 131900 | 5857988500 | 81000 | 81100 | 81200 | 81000 | 310 |
| 406 | 20240404 | 131800 | 5832856100 | 81000 | 81000 | 81100 | 81000 | 215 |
| 407 | 20240404 | 131700 | 5815435500 | 81000 | 81100 | 81100 | 81000 | 144 |
| 408 | 20240404 | 131600 | 5803766000 | 81000 | 81000 | 81100 | 81000 | 149 |
| 409 | 20240404 | 131500 | 5791689100 | 81000 | 81100 | 81200 | 81000 | 221 |
| 410 | 20240404 | 131400 | 5773771000 | 81100 | 81000 | 81100 | 81000 | 207 |
| 411 | 20240404 | 131300 | 5756995000 | 81100 | 81000 | 81100 | 81000 | 142 |
| 412 | 20240404 | 131200 | 5745490700 | 81000 | 81000 | 81100 | 81000 | 161 |
| 413 | 20240404 | 131100 | 5732449200 | 81100 | 81000 | 81200 | 81000 | 260 |
| 414 | 20240404 | 131000 | 5711361000 | 81000 | 81000 | 81000 | 81000 | 160 |
| 415 | 20240404 | 130900 | 5698401000 | 81100 | 81000 | 81100 | 81000 | 191 |
| 416 | 20240404 | 130800 | 5682924100 | 81100 | 81000 | 81100 | 81000 | 142 |
| 417 | 20240404 | 130700 | 5671416400 | 81000 | 81000 | 81100 | 81000 | 186 |
| 418 | 20240404 | 130600 | 5656347200 | 81000 | 81000 | 81200 | 81000 | 321 |
| 419 | 20240404 | 130500 | 5630329500 | 81000 | 81200 | 81200 | 81000 | 176 |
| 420 | 20240404 | 130400 | 5616065600 | 81200 | 81000 | 81200 | 81000 | 247 |
| 421 | 20240404 | 130300 | 5596028100 | 81000 | 81000 | 81100 | 81000 | 184 |
| 422 | 20240404 | 130200 | 5581118800 | 81000 | 81000 | 81100 | 81000 | 155 |
| 423 | 20240404 | 130100 | 5568560200 | 81000 | 81000 | 81100 | 81000 | 172 |
| 424 | 20240404 | 130000 | 5554626000 | 81000 | 81200 | 81200 | 81000 | 161 |
| 425 | 20240404 | 125900 | 5541577800 | 81100 | 81100 | 81100 | 81000 | 208 |
| 426 | 20240404 | 125800 | 5524718300 | 81100 | 81100 | 81200 | 81000 | 472 |
| 427 | 20240404 | 125700 | 5486439200 | 81100 | 81100 | 81200 | 81000 | 329 |
| 428 | 20240404 | 125600 | 5459762900 | 81000 | 81000 | 81100 | 81000 | 215 |
| 429 | 20240404 | 125500 | 5442346000 | 81000 | 81100 | 81100 | 80900 | 261 |
| 430 | 20240404 | 125400 | 5421204500 | 81000 | 80900 | 81100 | 80900 | 172 |
| 431 | 20240404 | 125300 | 5407275000 | 81000 | 81000 | 81000 | 80900 | 234 |
| 432 | 20240404 | 125200 | 5388328400 | 81000 | 80900 | 81000 | 80900 | 305 |
| 433 | 20240404 | 125100 | 5363632200 | 80900 | 81000 | 81000 | 80900 | 165 |
| 434 | 20240404 | 125000 | 5350275200 | 80900 | 81100 | 81100 | 80900 | 448 |
| 435 | 20240404 | 124900 | 5313992500 | 81000 | 80900 | 81000 | 80900 | 235 |
| 436 | 20240404 | 124800 | 5294957800 | 80900 | 80900 | 81000 | 80900 | 247 |
| 437 | 20240404 | 124700 | 5274961900 | 80900 | 80800 | 81000 | 80800 | 374 |
| 438 | 20240404 | 124600 | 5244719400 | 80800 | 80900 | 80900 | 80800 | 221 |
| 439 | 20240404 | 124500 | 5226855200 | 80800 | 80900 | 80900 | 80800 | 173 |
| 440 | 20240404 | 124400 | 5212875900 | 80800 | 80800 | 80900 | 80800 | 143 |
| 441 | 20240404 | 124300 | 5201318700 | 80800 | 80900 | 80900 | 80800 | 207 |
| 442 | 20240404 | 124200 | 5184580900 | 80900 | 81100 | 81100 | 80900 | 373 |
| 443 | 20240404 | 124100 | 5154355600 | 81100 | 80900 | 81100 | 80900 | 194 |
| 444 | 20240404 | 124000 | 5138643300 | 80900 | 81000 | 81000 | 80900 | 146 |
| 445 | 20240404 | 123900 | 5126826400 | 80900 | 81200 | 81200 | 80900 | 545 |
| 446 | 20240404 | 123800 | 5082658200 | 81100 | 81000 | 81200 | 81000 | 298 |
| 447 | 20240404 | 123700 | 5058498400 | 81000 | 81100 | 81100 | 81000 | 99 |
| 448 | 20240404 | 123600 | 5050474700 | 81000 | 81000 | 81100 | 81000 | 167 |
| 449 | 20240404 | 123500 | 5036932900 | 81000 | 81100 | 81100 | 81000 | 157 |
| 450 | 20240404 | 123400 | 5024213200 | 81000 | 81000 | 81000 | 81000 | 142 |
| 451 | 20240404 | 123300 | 5012711200 | 81000 | 80900 | 81100 | 80900 | 292 |
| 452 | 20240404 | 123200 | 4989056600 | 80900 | 81000 | 81000 | 80800 | 316 |
| 453 | 20240404 | 123100 | 4963496900 | 80900 | 81000 | 81000 | 80900 | 325 |
| 454 | 20240404 | 123000 | 4937185800 | 81000 | 81300 | 81300 | 80900 | 194 |
| 455 | 20240404 | 122900 | 4921485300 | 80900 | 81300 | 81300 | 80900 | 585 |
| 456 | 20240404 | 122800 | 4873995500 | 81200 | 81200 | 81300 | 81100 | 117 |
| 457 | 20240404 | 122700 | 4864502300 | 81100 | 81300 | 81400 | 80900 | 553 |
| 458 | 20240404 | 122600 | 4819604800 | 81300 | 81300 | 81300 | 81100 | 176 |
| 459 | 20240404 | 122500 | 4805310300 | 81300 | 81400 | 81400 | 81300 | 363 |
| 460 | 20240404 | 122400 | 4775794400 | 81200 | 81200 | 81400 | 81200 | 627 |
| 461 | 20240404 | 122300 | 4724842300 | 81100 | 81100 | 81200 | 81100 | 314 |
| 462 | 20240404 | 122200 | 4699356500 | 81100 | 81000 | 81200 | 81000 | 223 |
| 463 | 20240404 | 122100 | 4681276600 | 81000 | 81000 | 81100 | 81000 | 221 |
| 464 | 20240404 | 122000 | 4663364100 | 81000 | 80900 | 81100 | 80900 | 316 |
| 465 | 20240404 | 121900 | 4637776900 | 80900 | 80900 | 80900 | 80900 | 76 |
| 466 | 20240404 | 121800 | 4631628500 | 80900 | 80900 | 81000 | 80900 | 266 |
| 467 | 20240404 | 121700 | 4610096600 | 80900 | 80900 | 81000 | 80900 | 249 |
| 468 | 20240404 | 121600 | 4589947000 | 80900 | 80900 | 81000 | 80900 | 126 |
| 469 | 20240404 | 121500 | 4579752700 | 80900 | 81000 | 81000 | 80900 | 581 |
| 470 | 20240404 | 121400 | 4532709700 | 81000 | 80900 | 81100 | 80900 | 313 |
| 471 | 20240404 | 121300 | 4507364300 | 80900 | 80900 | 81000 | 80900 | 221 |
| 472 | 20240404 | 121200 | 4489474200 | 80900 | 81100 | 81100 | 80900 | 213 |
| 473 | 20240404 | 121100 | 4472222300 | 81100 | 81000 | 81100 | 81000 | 522 |
| 474 | 20240404 | 121000 | 4429904700 | 81000 | 80800 | 81000 | 80800 | 665 |
| 475 | 20240404 | 120900 | 4376060300 | 80800 | 81000 | 81000 | 80800 | 363 |
| 476 | 20240404 | 120800 | 4346685400 | 80900 | 80700 | 81000 | 80700 | 452 |
| 477 | 20240404 | 120700 | 4310126200 | 80700 | 80700 | 80800 | 80700 | 113 |
| 478 | 20240404 | 120600 | 4301005000 | 80700 | 80700 | 80800 | 80700 | 372 |
| 479 | 20240404 | 120500 | 4270962100 | 80700 | 80600 | 80800 | 80600 | 360 |
| 480 | 20240404 | 120400 | 4241920500 | 80600 | 80700 | 80700 | 80600 | 220 |
| 481 | 20240404 | 120300 | 4224174600 | 80600 | 80700 | 80700 | 80600 | 315 |
| 482 | 20240404 | 120200 | 4198769300 | 80600 | 80500 | 80600 | 80500 | 392 |
| 483 | 20240404 | 120100 | 4167196200 | 80600 | 80600 | 80600 | 80400 | 692 |
| 484 | 20240404 | 120000 | 4111460400 | 80600 | 80500 | 80600 | 80400 | 584 |
| 485 | 20240404 | 115900 | 4064454600 | 80500 | 80300 | 80500 | 80300 | 811 |
| 486 | 20240404 | 115800 | 3999248800 | 80300 | 80300 | 80400 | 80300 | 353 |
| 487 | 20240404 | 115700 | 3970881000 | 80200 | 80200 | 80300 | 80200 | 195 |
| 488 | 20240404 | 115600 | 3955238000 | 80200 | 80300 | 80300 | 80200 | 219 |
| 489 | 20240404 | 115500 | 3937665500 | 80300 | 80300 | 80400 | 80300 | 259 |
| 490 | 20240404 | 115400 | 3916863100 | 80300 | 80200 | 80300 | 80200 | 331 |
| 491 | 20240404 | 115300 | 3890295600 | 80200 | 80200 | 80200 | 80200 | 211 |
| 492 | 20240404 | 115200 | 3873373400 | 80200 | 80200 | 80300 | 80100 | 382 |
| 493 | 20240404 | 115100 | 3842734800 | 80100 | 79900 | 80100 | 79900 | 409 |
| 494 | 20240404 | 115000 | 3810009900 | 79900 | 79800 | 80000 | 79800 | 381 |
| 495 | 20240404 | 114900 | 3779572700 | 79800 | 79800 | 79900 | 79700 | 232 |
| 496 | 20240404 | 114800 | 3761059300 | 79700 | 79700 | 79800 | 79600 | 232 |
| 497 | 20240404 | 114700 | 3742562800 | 79800 | 79600 | 79800 | 79600 | 422 |
| 498 | 20240404 | 114600 | 3708914300 | 79600 | 79500 | 79600 | 79400 | 301 |
| 499 | 20240404 | 114500 | 3684994600 | 79400 | 79300 | 79900 | 79300 | 568 |
| 500 | 20240404 | 114400 | 3639735500 | 79400 | 79700 | 79700 | 79300 | 415 |
| 501 | 20240404 | 114300 | 3606723900 | 79700 | 79600 | 79800 | 79600 | 635 |
| 502 | 20240404 | 114200 | 3556152300 | 79500 | 79500 | 79500 | 79400 | 151 |
| 503 | 20240404 | 114100 | 3544158900 | 79400 | 79300 | 79400 | 79300 | 184 |
| 504 | 20240404 | 114000 | 3529562700 | 79400 | 79400 | 79400 | 79300 | 175 |
| 505 | 20240404 | 113900 | 3515675300 | 79300 | 79300 | 79400 | 79300 | 229 |
| 506 | 20240404 | 113800 | 3497514800 | 79400 | 79400 | 79500 | 79400 | 178 |
| 507 | 20240404 | 113700 | 3483380500 | 79400 | 79500 | 79500 | 79300 | 275 |
| 508 | 20240404 | 113600 | 3461548400 | 79500 | 79600 | 79600 | 79400 | 174 |
| 509 | 20240404 | 113500 | 3447721700 | 79500 | 79500 | 79600 | 79400 | 225 |
| 510 | 20240404 | 113400 | 3429840400 | 79500 | 79500 | 79800 | 79500 | 131 |
| 511 | 20240404 | 113300 | 3419422600 | 79600 | 79400 | 79600 | 79400 | 152 |
| 512 | 20240404 | 113200 | 3407340900 | 79400 | 79400 | 79400 | 79300 | 444 |
| 513 | 20240404 | 113100 | 3372096800 | 79300 | 79400 | 79400 | 79300 | 125 |
| 514 | 20240404 | 113000 | 3362173700 | 79300 | 79400 | 79700 | 79300 | 205 |
| 515 | 20240404 | 112900 | 3345887500 | 79300 | 79700 | 79800 | 79300 | 849 |
| 516 | 20240404 | 112800 | 3278304600 | 79700 | 79600 | 79700 | 79500 | 508 |
| 517 | 20240404 | 112700 | 3237855200 | 79600 | 79500 | 79600 | 79500 | 143 |
| 518 | 20240404 | 112600 | 3226483500 | 79500 | 79400 | 79500 | 79300 | 303 |
| 519 | 20240404 | 112500 | 3202411400 | 79400 | 79500 | 79500 | 79300 | 87 |
| 520 | 20240404 | 112400 | 3195504000 | 79500 | 79500 | 79600 | 79300 | 314 |
| 521 | 20240404 | 112300 | 3170571200 | 79400 | 79500 | 79700 | 79400 | 537 |
| 522 | 20240404 | 112200 | 3127887500 | 79600 | 79600 | 79600 | 79500 | 322 |
| 523 | 20240404 | 112100 | 3102265300 | 79500 | 79600 | 79700 | 79500 | 473 |
| 524 | 20240404 | 112000 | 3064616600 | 79700 | 79800 | 79900 | 79700 | 705 |
| 525 | 20240404 | 111900 | 3008414700 | 79800 | 79800 | 79900 | 79800 | 130 |
| 526 | 20240404 | 111800 | 2998035000 | 79800 | 79800 | 80000 | 79800 | 161 |
| 527 | 20240404 | 111700 | 2985185200 | 79700 | 79800 | 80000 | 79700 | 430 |
| 528 | 20240404 | 111600 | 2950847000 | 80100 | 80100 | 80100 | 79800 | 1521 |
| 529 | 20240404 | 111500 | 2829180500 | 80100 | 80200 | 80200 | 80000 | 162 |
| 530 | 20240404 | 111400 | 2816201000 | 80200 | 80000 | 80200 | 80000 | 178 |
| 531 | 20240404 | 111300 | 2801951300 | 80000 | 80200 | 80200 | 80000 | 440 |
| 532 | 20240404 | 111200 | 2766713100 | 80100 | 80100 | 80200 | 80100 | 204 |
| 533 | 20240404 | 111100 | 2750370100 | 80100 | 80200 | 80200 | 80100 | 43 |
| 534 | 20240404 | 111000 | 2746924800 | 80100 | 80100 | 80200 | 80100 | 68 |
| 535 | 20240404 | 110900 | 2741476100 | 80200 | 80100 | 80200 | 80100 | 71 |
| 536 | 20240404 | 110800 | 2735785100 | 80100 | 80100 | 80200 | 80100 | 107 |
| 537 | 20240404 | 110700 | 2727213600 | 80100 | 80100 | 80200 | 80000 | 167 |
| 538 | 20240404 | 110600 | 2713838200 | 80200 | 80200 | 80200 | 80100 | 65 |
| 539 | 20240404 | 110500 | 2708625700 | 80200 | 80100 | 80200 | 80000 | 297 |
| 540 | 20240404 | 110400 | 2684838400 | 80200 | 80200 | 80200 | 80100 | 115 |
| 541 | 20240404 | 110300 | 2675621100 | 80200 | 80200 | 80300 | 80100 | 131 |
| 542 | 20240404 | 110200 | 2665114400 | 80200 | 80200 | 80200 | 80100 | 103 |
| 543 | 20240404 | 110100 | 2656854500 | 80200 | 80100 | 80200 | 80100 | 75 |
| 544 | 20240404 | 110000 | 2650843200 | 80200 | 80200 | 80300 | 80200 | 180 |
| 545 | 20240404 | 105900 | 2636401000 | 80200 | 80000 | 80200 | 80000 | 249 |
| 546 | 20240404 | 105800 | 2616463900 | 80100 | 80300 | 80300 | 80100 | 678 |
| 547 | 20240404 | 105700 | 2562105000 | 80200 | 80300 | 80300 | 80200 | 83 |
| 548 | 20240404 | 105600 | 2555445700 | 80300 | 80300 | 80300 | 80200 | 28 |
| 549 | 20240404 | 105500 | 2553198900 | 80300 | 80400 | 80400 | 80300 | 48 |
| 550 | 20240404 | 105400 | 2549344400 | 80300 | 80300 | 80400 | 80300 | 260 |
| 551 | 20240404 | 105300 | 2528456600 | 80300 | 80300 | 80400 | 80300 | 73 |
| 552 | 20240404 | 105200 | 2522594600 | 80200 | 80300 | 80300 | 80200 | 5 |
| 553 | 20240404 | 105100 | 2522193400 | 80200 | 80300 | 80300 | 80200 | 131 |
| 554 | 20240404 | 105000 | 2511677900 | 80300 | 80200 | 80300 | 80200 | 76 |
| 555 | 20240404 | 104900 | 2505579900 | 80100 | 80200 | 80300 | 80100 | 385 |
| 556 | 20240404 | 104800 | 2474702500 | 80100 | 80100 | 80100 | 80100 | 62 |
| 557 | 20240404 | 104700 | 2469736300 | 80200 | 80100 | 80200 | 80100 | 57 |
| 558 | 20240404 | 104600 | 2465167700 | 80200 | 80200 | 80200 | 80100 | 202 |
| 559 | 20240404 | 104500 | 2448967800 | 80200 | 80200 | 80300 | 80200 | 172 |
| 560 | 20240404 | 104400 | 2435171600 | 80200 | 80300 | 80300 | 80200 | 93 |
| 561 | 20240404 | 104300 | 2427709200 | 80200 | 80300 | 80300 | 80200 | 183 |
| 562 | 20240404 | 104200 | 2413031200 | 80300 | 80200 | 80300 | 80200 | 60 |
| 563 | 20240404 | 104100 | 2408213400 | 80200 | 80200 | 80300 | 80200 | 123 |
| 564 | 20240404 | 104000 | 2398348100 | 80200 | 80200 | 80200 | 80100 | 24 |
| 565 | 20240404 | 103900 | 2396424900 | 80000 | 79900 | 80000 | 79800 | 337 |
| 566 | 20240404 | 103800 | 2369473700 | 79900 | 79900 | 80000 | 79900 | 74 |
| 567 | 20240404 | 103700 | 2363559200 | 80000 | 79800 | 80000 | 79800 | 89 |
| 568 | 20240404 | 103600 | 2356444900 | 79900 | 79900 | 80000 | 79900 | 44 |
| 569 | 20240404 | 103500 | 2352927300 | 79800 | 79800 | 79900 | 79800 | 110 |
| 570 | 20240404 | 103400 | 2344143800 | 79800 | 79900 | 80000 | 79700 | 946 |
| 571 | 20240404 | 103300 | 2268703700 | 79800 | 79900 | 80000 | 79800 | 981 |
| 572 | 20240404 | 103200 | 2190412100 | 79800 | 79800 | 79900 | 79800 | 262 |
| 573 | 20240404 | 103100 | 2169481500 | 79900 | 79900 | 79900 | 79800 | 263 |
| 574 | 20240404 | 103000 | 2148471000 | 79900 | 80000 | 80000 | 79900 | 114 |
| 575 | 20240404 | 102900 | 2139360500 | 79900 | 79800 | 80000 | 79800 | 80 |
| 576 | 20240404 | 102800 | 2132964600 | 79800 | 80000 | 80000 | 79800 | 214 |
| 577 | 20240404 | 102700 | 2115879700 | 80000 | 79900 | 80000 | 79800 | 1003 |
| 578 | 20240404 | 102600 | 2035821000 | 79900 | 79800 | 79900 | 79800 | 593 |
| 579 | 20240404 | 102500 | 1988472500 | 79800 | 80000 | 80100 | 79800 | 3642 |
| 580 | 20240404 | 102400 | 1697289200 | 80100 | 80200 | 80200 | 80000 | 555 |
| 581 | 20240404 | 102300 | 1652866900 | 80200 | 80100 | 80200 | 80100 | 54 |
| 582 | 20240404 | 102200 | 1648538700 | 80100 | 80200 | 80200 | 80000 | 488 |
| 583 | 20240404 | 102100 | 1609455300 | 80200 | 80300 | 80300 | 80200 | 18 |
| 584 | 20240404 | 102000 | 1608010700 | 80300 | 80200 | 80300 | 80200 | 45 |
| 585 | 20240404 | 101900 | 1604399600 | 80100 | 80200 | 80300 | 80100 | 138 |
| 586 | 20240404 | 101800 | 1593331100 | 80300 | 80100 | 80300 | 80100 | 254 |
| 587 | 20240404 | 101700 | 1572959600 | 80100 | 80100 | 80200 | 80100 | 272 |
| 588 | 20240404 | 101600 | 1551168200 | 80200 | 80100 | 80200 | 80100 | 35 |
| 589 | 20240404 | 101500 | 1548361900 | 80100 | 80100 | 80200 | 80100 | 73 |
| 590 | 20240404 | 101400 | 1542512500 | 80100 | 80100 | 80200 | 80100 | 110 |
| 591 | 20240404 | 101300 | 1533699000 | 80100 | 80000 | 80100 | 80000 | 56 |
| 592 | 20240404 | 101200 | 1529218900 | 80100 | 80100 | 80200 | 80100 | 67 |
| 593 | 20240404 | 101100 | 1523848500 | 80100 | 80000 | 80100 | 80000 | 27 |
| 594 | 20240404 | 101000 | 1521687900 | 80000 | 80000 | 80000 | 79900 | 28 |
| 595 | 20240404 | 100900 | 1519448200 | 80100 | 79900 | 80100 | 79800 | 229 |
| 596 | 20240404 | 100800 | 1501156900 | 79900 | 80000 | 80000 | 79800 | 281 |
| 597 | 20240404 | 100700 | 1478703500 | 80000 | 80100 | 80100 | 80000 | 190 |
| 598 | 20240404 | 100600 | 1463503300 | 80300 | 80100 | 80300 | 79900 | 188 |
| 599 | 20240404 | 100500 | 1448467700 | 80000 | 80200 | 80200 | 80000 | 413 |
| 600 | 20240404 | 100400 | 1415424700 | 80200 | 80000 | 80200 | 80000 | 96 |
| 601 | 20240404 | 100300 | 1407734100 | 79900 | 80200 | 80200 | 79900 | 39 |
| 602 | 20240404 | 100200 | 1404614600 | 79900 | 80200 | 80300 | 79900 | 1506 |
| 603 | 20240404 | 100100 | 1284051000 | 80200 | 80300 | 80300 | 80200 | 67 |
| 604 | 20240404 | 100000 | 1278671400 | 80200 | 80300 | 80300 | 80200 | 246 |
| 605 | 20240404 | 095900 | 1258937700 | 80300 | 80200 | 80400 | 80200 | 118 |
| 606 | 20240404 | 095800 | 1249463600 | 80200 | 80300 | 80300 | 80200 | 74 |
| 607 | 20240404 | 095700 | 1243524400 | 80400 | 80400 | 80400 | 80300 | 72 |
| 608 | 20240404 | 095600 | 1237736900 | 80300 | 80400 | 80400 | 80300 | 144 |
| 609 | 20240404 | 095500 | 1226162600 | 80500 | 80400 | 80500 | 80300 | 265 |
| 610 | 20240404 | 095400 | 1204856900 | 80400 | 80500 | 80500 | 80400 | 302 |
| 611 | 20240404 | 095300 | 1180561000 | 80500 | 80400 | 80600 | 80400 | 107 |
| 612 | 20240404 | 095200 | 1171951200 | 80500 | 80500 | 80600 | 80400 | 187 |
| 613 | 20240404 | 095100 | 1156900400 | 80500 | 80600 | 80600 | 80500 | 136 |
| 614 | 20240404 | 095000 | 1145941400 | 80700 | 80700 | 80900 | 80700 | 48 |
| 615 | 20240404 | 094900 | 1142067600 | 81000 | 80600 | 81000 | 80500 | 126 |
| 616 | 20240404 | 094800 | 1131885300 | 80500 | 80600 | 80700 | 80500 | 43 |
| 617 | 20240404 | 094700 | 1128422100 | 80800 | 80600 | 80800 | 80600 | 86 |
| 618 | 20240404 | 094600 | 1121488000 | 80700 | 80500 | 80700 | 80400 | 173 |
| 619 | 20240404 | 094500 | 1107552500 | 80400 | 80300 | 80500 | 80200 | 115 |
| 620 | 20240404 | 094400 | 1098308500 | 80400 | 80500 | 80500 | 80300 | 444 |
| 621 | 20240404 | 094300 | 1062645600 | 80500 | 80500 | 80500 | 80400 | 56 |
| 622 | 20240404 | 094200 | 1058143000 | 80400 | 80400 | 80600 | 80400 | 218 |
| 623 | 20240404 | 094100 | 1040588700 | 80200 | 80300 | 80600 | 80100 | 101 |
| 624 | 20240404 | 094000 | 1032471700 | 80700 | 80600 | 80800 | 80000 | 1416 |
| 625 | 20240404 | 093900 | 918968600 | 80600 | 80800 | 80800 | 80600 | 163 |
| 626 | 20240404 | 093800 | 905806300 | 80800 | 80600 | 80800 | 80600 | 22 |
| 627 | 20240404 | 093700 | 904032400 | 80800 | 80800 | 80900 | 80200 | 1410 |
| 628 | 20240404 | 093600 | 790570000 | 81000 | 80900 | 81000 | 80900 | 66 |
| 629 | 20240404 | 093500 | 785229900 | 81000 | 80700 | 81000 | 80700 | 33 |
| 630 | 20240404 | 093400 | 782562300 | 80700 | 81200 | 81200 | 80700 | 517 |
| 631 | 20240404 | 093300 | 740723000 | 81200 | 80600 | 81300 | 80600 | 172 |
| 632 | 20240404 | 093200 | 726802900 | 80800 | 80600 | 80800 | 80500 | 138 |
| 633 | 20240404 | 093100 | 715674700 | 80700 | 80500 | 80700 | 80400 | 150 |
| 634 | 20240404 | 093000 | 703595000 | 80500 | 80500 | 80500 | 80400 | 398 |
| 635 | 20240404 | 092900 | 671557000 | 80400 | 80500 | 80600 | 80400 | 346 |
| 636 | 20240404 | 092800 | 643700700 | 80500 | 80500 | 80600 | 80500 | 183 |
| 637 | 20240404 | 092700 | 628968400 | 80500 | 80700 | 80700 | 80500 | 238 |
| 638 | 20240404 | 092600 | 609783300 | 80800 | 80700 | 80800 | 80700 | 132 |
| 639 | 20240404 | 092500 | 599126000 | 80700 | 80700 | 80700 | 80600 | 46 |
| 640 | 20240404 | 092400 | 595414000 | 80600 | 80700 | 80700 | 80600 | 193 |
| 641 | 20240404 | 092300 | 579841900 | 80700 | 80800 | 80900 | 80700 | 58 |
| 642 | 20240404 | 092200 | 575152600 | 80500 | 80800 | 80800 | 80500 | 342 |
| 643 | 20240404 | 092100 | 547597400 | 80900 | 81000 | 81200 | 80700 | 795 |
| 644 | 20240404 | 092000 | 483276500 | 81000 | 81400 | 81400 | 81000 | 44 |
| 645 | 20240404 | 091900 | 479712100 | 81400 | 81000 | 81400 | 81000 | 59 |
| 646 | 20240404 | 091800 | 474932700 | 80900 | 80900 | 81000 | 80900 | 44 |
| 647 | 20240404 | 091700 | 471372300 | 81200 | 81300 | 81300 | 80900 | 453 |
| 648 | 20240404 | 091600 | 434671400 | 81300 | 81500 | 81500 | 81300 | 26 |
| 649 | 20240404 | 091500 | 432554800 | 81400 | 81300 | 81500 | 81300 | 82 |
| 650 | 20240404 | 091400 | 425877500 | 81300 | 81500 | 81500 | 81100 | 45 |
| 651 | 20240404 | 091300 | 422212400 | 81200 | 81500 | 81500 | 81100 | 462 |
| 652 | 20240404 | 091200 | 384633900 | 81500 | 81700 | 81700 | 81500 | 311 |
| 653 | 20240404 | 091100 | 359265200 | 81900 | 81600 | 82000 | 81500 | 320 |
| 654 | 20240404 | 091000 | 333139600 | 81900 | 82000 | 82100 | 81700 | 629 |
| 655 | 20240404 | 090900 | 281672800 | 82000 | 82000 | 82200 | 81800 | 187 |
| 656 | 20240404 | 090800 | 266322100 | 82100 | 82100 | 82100 | 81800 | 260 |
| 657 | 20240404 | 090700 | 244997400 | 82100 | 81900 | 82100 | 81900 | 678 |
| 658 | 20240404 | 090600 | 189380300 | 81800 | 81900 | 82000 | 81700 | 264 |
| 659 | 20240404 | 090500 | 167755900 | 81900 | 81900 | 81900 | 81600 | 254 |
| 660 | 20240404 | 090400 | 146964700 | 81700 | 81800 | 81900 | 81700 | 129 |
| 661 | 20240404 | 090300 | 136412100 | 81700 | 81900 | 81900 | 81600 | 231 |
| 662 | 20240404 | 090200 | 117537500 | 81800 | 81900 | 81900 | 81400 | 203 |
| 663 | 20240404 | 090100 | 100955700 | 81500 | 81900 | 82300 | 81500 | 445 |
| 664 | 20240404 | 090000 | 64561400 | 81500 | 81900 | 82400 | 81500 | 788 |