33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 191000 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 21840 |
| 3 | 20240411 | 190900 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 4 | 20240411 | 190800 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 5 | 20240411 | 190700 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 6 | 20240411 | 190600 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 7 | 20240411 | 190500 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 8 | 20240411 | 190400 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 9 | 20240411 | 190300 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 10 | 20240411 | 190200 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 11 | 20240411 | 190100 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 12 | 20240411 | 190000 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 13 | 20240411 | 185900 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 14 | 20240411 | 185800 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 15 | 20240411 | 185700 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 16 | 20240411 | 185600 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 17 | 20240411 | 185500 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 18 | 20240411 | 185400 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 19 | 20240411 | 185300 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 20 | 20240411 | 185200 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 21 | 20240411 | 185100 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 22 | 20240411 | 185000 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 23 | 20240411 | 184900 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 24 | 20240411 | 184800 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 25 | 20240411 | 184700 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 26 | 20240411 | 184600 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 27 | 20240411 | 184500 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 28 | 20240411 | 184400 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 29 | 20240411 | 184300 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 30 | 20240411 | 184200 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 31 | 20240411 | 184100 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 32 | 20240411 | 184000 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 21840 |
| 33 | 20240411 | 183900 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 34 | 20240411 | 183800 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 35 | 20240411 | 183700 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 36 | 20240411 | 183600 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 37 | 20240411 | 183500 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 38 | 20240411 | 183400 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 39 | 20240411 | 183300 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 40 | 20240411 | 183200 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 41 | 20240411 | 183100 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 42 | 20240411 | 183000 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 43 | 20240411 | 182900 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 44 | 20240411 | 182800 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 45 | 20240411 | 182700 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 46 | 20240411 | 182600 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 47 | 20240411 | 182500 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 48 | 20240411 | 182400 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 49 | 20240411 | 182300 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 50 | 20240411 | 182200 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 51 | 20240411 | 182100 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 52 | 20240411 | 182000 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 53 | 20240411 | 181900 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 54 | 20240411 | 181800 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 55 | 20240411 | 181700 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 56 | 20240411 | 181600 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 57 | 20240411 | 181500 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 58 | 20240411 | 181400 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 59 | 20240411 | 181300 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 60 | 20240411 | 181200 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 61 | 20240411 | 181100 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 62 | 20240411 | 181000 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 21840 |
| 63 | 20240411 | 180900 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 64 | 20240411 | 180800 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 65 | 20240411 | 180700 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 66 | 20240411 | 180600 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 67 | 20240411 | 180500 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 68 | 20240411 | 180400 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 69 | 20240411 | 180300 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 70 | 20240411 | 180200 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 71 | 20240411 | 180100 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 72 | 20240411 | 180000 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 73 | 20240411 | 175900 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 74 | 20240411 | 175800 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 75 | 20240411 | 175700 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 76 | 20240411 | 175600 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 77 | 20240411 | 175500 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 78 | 20240411 | 175400 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 79 | 20240411 | 175300 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 80 | 20240411 | 175200 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 81 | 20240411 | 175100 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 82 | 20240411 | 175000 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 83 | 20240411 | 174900 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 84 | 20240411 | 174800 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 85 | 20240411 | 174700 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 86 | 20240411 | 174600 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 87 | 20240411 | 174500 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 88 | 20240411 | 174400 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 89 | 20240411 | 174300 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 90 | 20240411 | 174200 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 91 | 20240411 | 174100 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 92 | 20240411 | 174000 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 21840 |
| 93 | 20240411 | 173900 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 94 | 20240411 | 173800 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 95 | 20240411 | 173700 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 96 | 20240411 | 173600 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 97 | 20240411 | 173500 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 98 | 20240411 | 173400 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 99 | 20240411 | 173300 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 100 | 20240411 | 173200 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 101 | 20240411 | 173100 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 102 | 20240411 | 173000 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 103 | 20240411 | 172900 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 104 | 20240411 | 172800 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 105 | 20240411 | 172700 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 106 | 20240411 | 172600 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 107 | 20240411 | 172500 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 108 | 20240411 | 172400 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 109 | 20240411 | 172300 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 110 | 20240411 | 172200 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 111 | 20240411 | 172100 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 112 | 20240411 | 172000 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 113 | 20240411 | 171900 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 114 | 20240411 | 171800 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 115 | 20240411 | 171700 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 116 | 20240411 | 171600 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 117 | 20240411 | 171500 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 118 | 20240411 | 171400 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 119 | 20240411 | 171300 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 120 | 20240411 | 171200 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 121 | 20240411 | 171100 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 122 | 20240411 | 171000 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 21840 |
| 123 | 20240411 | 170900 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 124 | 20240411 | 170800 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 125 | 20240411 | 170700 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 126 | 20240411 | 170600 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 127 | 20240411 | 170500 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 128 | 20240411 | 170400 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 129 | 20240411 | 170300 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 130 | 20240411 | 170200 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 131 | 20240411 | 170100 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 132 | 20240411 | 170000 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 133 | 20240411 | 165900 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 134 | 20240411 | 165800 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 135 | 20240411 | 165700 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 136 | 20240411 | 165600 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 137 | 20240411 | 165500 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 138 | 20240411 | 165400 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 139 | 20240411 | 165300 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 140 | 20240411 | 165200 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 141 | 20240411 | 165100 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 142 | 20240411 | 165000 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 143 | 20240411 | 164900 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 144 | 20240411 | 164800 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 145 | 20240411 | 164700 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 146 | 20240411 | 164600 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 147 | 20240411 | 164500 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 148 | 20240411 | 164400 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 149 | 20240411 | 164300 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 150 | 20240411 | 164200 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 151 | 20240411 | 164100 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 152 | 20240411 | 164000 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 21840 |
| 153 | 20240411 | 163900 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 154 | 20240411 | 163800 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 155 | 20240411 | 163700 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 156 | 20240411 | 163600 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 157 | 20240411 | 163500 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 158 | 20240411 | 163400 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 159 | 20240411 | 163300 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 160 | 20240411 | 163200 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 161 | 20240411 | 163100 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 162 | 20240411 | 163000 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 163 | 20240411 | 162900 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 164 | 20240411 | 162800 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 165 | 20240411 | 162700 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 166 | 20240411 | 162600 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 167 | 20240411 | 162500 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 168 | 20240411 | 162400 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 169 | 20240411 | 162300 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 170 | 20240411 | 162200 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 171 | 20240411 | 162100 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 172 | 20240411 | 162000 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 173 | 20240411 | 161900 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 174 | 20240411 | 161800 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 175 | 20240411 | 161700 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 176 | 20240411 | 161600 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 177 | 20240411 | 161500 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 178 | 20240411 | 161400 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 179 | 20240411 | 161300 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 180 | 20240411 | 161200 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 181 | 20240411 | 161100 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 182 | 20240411 | 161000 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 21840 |
| 183 | 20240411 | 160900 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 184 | 20240411 | 160800 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 185 | 20240411 | 160700 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 186 | 20240411 | 160600 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 187 | 20240411 | 160500 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 188 | 20240411 | 160400 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 189 | 20240411 | 160300 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 190 | 20240411 | 160200 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 191 | 20240411 | 160100 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 192 | 20240411 | 160000 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 193 | 20240411 | 155900 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 194 | 20240411 | 155800 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 195 | 20240411 | 155700 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 196 | 20240411 | 155600 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 197 | 20240411 | 155500 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 198 | 20240411 | 155400 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 199 | 20240411 | 155300 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 200 | 20240411 | 155200 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 201 | 20240411 | 155100 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 202 | 20240411 | 155000 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 203 | 20240411 | 154900 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 204 | 20240411 | 154800 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 205 | 20240411 | 154700 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 206 | 20240411 | 154600 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 207 | 20240411 | 154500 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 208 | 20240411 | 154400 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 209 | 20240411 | 154300 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 210 | 20240411 | 154200 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 211 | 20240411 | 154100 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 212 | 20240411 | 154000 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 21840 |
| 213 | 20240411 | 153900 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 214 | 20240411 | 153800 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 215 | 20240411 | 153700 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 216 | 20240411 | 153600 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 217 | 20240411 | 153500 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 218 | 20240411 | 153400 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 219 | 20240411 | 153300 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 220 | 20240411 | 153200 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 221 | 20240411 | 153100 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 222 | 20240411 | 153000 | 10032584400 | 75800 | 75800 | 75800 | 75800 | 21840 |
| 223 | 20240411 | 152900 | 8377112400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 224 | 20240411 | 152800 | 8377112400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 225 | 20240411 | 152700 | 8377112400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 226 | 20240411 | 152600 | 8377112400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 227 | 20240411 | 152500 | 8377112400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 228 | 20240411 | 152400 | 8377112400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 229 | 20240411 | 152300 | 8377112400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 230 | 20240411 | 152200 | 8377112400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 231 | 20240411 | 152100 | 8377112400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 232 | 20240411 | 152000 | 8377112400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 233 | 20240411 | 151900 | 8377112400 | 76300 | 76500 | 76500 | 76300 | 353 |
| 234 | 20240411 | 151800 | 8350138100 | 76500 | 76300 | 76500 | 76300 | 340 |
| 235 | 20240411 | 151700 | 8324144400 | 76300 | 76500 | 76500 | 76300 | 356 |
| 236 | 20240411 | 151600 | 8296964800 | 76300 | 76400 | 76500 | 76300 | 680 |
| 237 | 20240411 | 151500 | 8245057600 | 76500 | 76600 | 76600 | 76300 | 480 |
| 238 | 20240411 | 151400 | 8208357900 | 76500 | 76400 | 76600 | 76300 | 1597 |
| 239 | 20240411 | 151300 | 8086301300 | 76200 | 76400 | 76400 | 76200 | 519 |
| 240 | 20240411 | 151200 | 8046706300 | 76200 | 76300 | 76500 | 76100 | 1219 |
| 241 | 20240411 | 151100 | 7953778200 | 76200 | 76200 | 76500 | 76000 | 1463 |
| 242 | 20240411 | 151000 | 7842367000 | 76300 | 76600 | 76600 | 76200 | 905 |
| 243 | 20240411 | 150900 | 7773282800 | 76600 | 76600 | 76600 | 76400 | 522 |
| 244 | 20240411 | 150800 | 7733341500 | 76600 | 76600 | 76600 | 76500 | 278 |
| 245 | 20240411 | 150700 | 7712054800 | 76600 | 76600 | 76600 | 76500 | 295 |
| 246 | 20240411 | 150600 | 7689479600 | 76500 | 76600 | 76600 | 76500 | 260 |
| 247 | 20240411 | 150500 | 7669583100 | 76600 | 76600 | 76600 | 76500 | 227 |
| 248 | 20240411 | 150400 | 7652199100 | 76500 | 76700 | 76700 | 76500 | 935 |
| 249 | 20240411 | 150300 | 7580619900 | 76600 | 76600 | 76700 | 76600 | 482 |
| 250 | 20240411 | 150200 | 7543683700 | 76700 | 76800 | 76800 | 76600 | 289 |
| 251 | 20240411 | 150100 | 7521530500 | 76700 | 76700 | 76800 | 76600 | 283 |
| 252 | 20240411 | 150000 | 7499842000 | 76600 | 76600 | 76800 | 76600 | 231 |
| 253 | 20240411 | 145900 | 7482131900 | 76600 | 76700 | 76800 | 76600 | 506 |
| 254 | 20240411 | 145800 | 7443346700 | 76700 | 76700 | 76800 | 76600 | 119 |
| 255 | 20240411 | 145700 | 7434217100 | 76600 | 76700 | 76800 | 76600 | 282 |
| 256 | 20240411 | 145600 | 7412596100 | 76700 | 76800 | 76900 | 76700 | 385 |
| 257 | 20240411 | 145500 | 7383055900 | 76800 | 76800 | 76800 | 76700 | 103 |
| 258 | 20240411 | 145400 | 7375146200 | 76800 | 76700 | 76900 | 76700 | 138 |
| 259 | 20240411 | 145300 | 7364554900 | 76700 | 76700 | 76900 | 76700 | 390 |
| 260 | 20240411 | 145200 | 7334635500 | 76700 | 76700 | 76900 | 76700 | 278 |
| 261 | 20240411 | 145100 | 7313303700 | 76700 | 76800 | 76800 | 76600 | 433 |
| 262 | 20240411 | 145000 | 7280088800 | 76800 | 76900 | 76900 | 76700 | 282 |
| 263 | 20240411 | 144900 | 7258447200 | 76900 | 76700 | 76900 | 76700 | 619 |
| 264 | 20240411 | 144800 | 7210905000 | 76800 | 76700 | 76800 | 76700 | 227 |
| 265 | 20240411 | 144700 | 7193486900 | 76700 | 76600 | 76800 | 76600 | 159 |
| 266 | 20240411 | 144600 | 7181288100 | 76800 | 76700 | 76800 | 76600 | 226 |
| 267 | 20240411 | 144500 | 7163959000 | 76800 | 76800 | 76800 | 76600 | 260 |
| 268 | 20240411 | 144400 | 7144011000 | 76800 | 76900 | 77000 | 76700 | 1156 |
| 269 | 20240411 | 144300 | 7055270500 | 77000 | 77000 | 77000 | 76800 | 267 |
| 270 | 20240411 | 144200 | 7034742000 | 76900 | 76900 | 77000 | 76800 | 80 |
| 271 | 20240411 | 144100 | 7028590800 | 76900 | 76800 | 77000 | 76800 | 231 |
| 272 | 20240411 | 144000 | 7010821300 | 76800 | 76800 | 77000 | 76700 | 393 |
| 273 | 20240411 | 143900 | 6980621000 | 76900 | 76900 | 77000 | 76700 | 143 |
| 274 | 20240411 | 143800 | 6969630500 | 76900 | 76800 | 76900 | 76800 | 187 |
| 275 | 20240411 | 143700 | 6955261900 | 76800 | 77000 | 77100 | 76800 | 581 |
| 276 | 20240411 | 143600 | 6910575600 | 77000 | 76900 | 77100 | 76900 | 208 |
| 277 | 20240411 | 143500 | 6894565800 | 76900 | 77100 | 77100 | 76900 | 565 |
| 278 | 20240411 | 143400 | 6851057100 | 77100 | 77100 | 77200 | 77000 | 214 |
| 279 | 20240411 | 143300 | 6834572400 | 77100 | 77100 | 77200 | 77100 | 288 |
| 280 | 20240411 | 143200 | 6812362300 | 77000 | 77100 | 77200 | 77000 | 145 |
| 281 | 20240411 | 143100 | 6801183300 | 77000 | 77200 | 77200 | 77000 | 454 |
| 282 | 20240411 | 143000 | 6766189200 | 77100 | 77200 | 77300 | 77100 | 152 |
| 283 | 20240411 | 142900 | 6754454500 | 77100 | 77300 | 77300 | 77100 | 251 |
| 284 | 20240411 | 142800 | 6735074500 | 77300 | 77400 | 77400 | 77200 | 84 |
| 285 | 20240411 | 142700 | 6728581300 | 77300 | 77300 | 77400 | 77100 | 407 |
| 286 | 20240411 | 142600 | 6697135000 | 77300 | 77300 | 77400 | 77100 | 167 |
| 287 | 20240411 | 142500 | 6684231200 | 77100 | 77400 | 77400 | 77100 | 311 |
| 288 | 20240411 | 142400 | 6660197700 | 77300 | 77500 | 77500 | 77200 | 340 |
| 289 | 20240411 | 142300 | 6633912700 | 77500 | 77500 | 77500 | 77200 | 377 |
| 290 | 20240411 | 142200 | 6604751800 | 77200 | 77300 | 77500 | 77200 | 292 |
| 291 | 20240411 | 142100 | 6582146200 | 77400 | 77500 | 77500 | 77200 | 315 |
| 292 | 20240411 | 142000 | 6557802900 | 77500 | 77300 | 77500 | 77300 | 237 |
| 293 | 20240411 | 141900 | 6539451700 | 77400 | 77500 | 77500 | 77200 | 425 |
| 294 | 20240411 | 141800 | 6506591400 | 77500 | 77400 | 77500 | 77200 | 222 |
| 295 | 20240411 | 141700 | 6489419200 | 77300 | 77600 | 77600 | 77300 | 357 |
| 296 | 20240411 | 141600 | 6461780400 | 77600 | 77600 | 77600 | 77400 | 197 |
| 297 | 20240411 | 141500 | 6446508800 | 77600 | 77500 | 77600 | 77400 | 329 |
| 298 | 20240411 | 141400 | 6421006400 | 77500 | 77600 | 77700 | 77400 | 258 |
| 299 | 20240411 | 141300 | 6400986800 | 77700 | 77700 | 77700 | 77500 | 300 |
| 300 | 20240411 | 141200 | 6377706800 | 77700 | 77800 | 77900 | 77400 | 582 |
| 301 | 20240411 | 141100 | 6332540200 | 77800 | 77800 | 78000 | 77600 | 158 |
| 302 | 20240411 | 141000 | 6320258600 | 77800 | 77900 | 78000 | 77600 | 260 |
| 303 | 20240411 | 140900 | 6300028300 | 78000 | 77600 | 78000 | 77600 | 302 |
| 304 | 20240411 | 140800 | 6276550500 | 77700 | 77800 | 77900 | 77600 | 282 |
| 305 | 20240411 | 140700 | 6254622500 | 77900 | 77700 | 77900 | 77600 | 199 |
| 306 | 20240411 | 140600 | 6239144200 | 77800 | 78000 | 78000 | 77600 | 284 |
| 307 | 20240411 | 140500 | 6217069300 | 78000 | 78000 | 78000 | 77700 | 315 |
| 308 | 20240411 | 140400 | 6192561000 | 78000 | 77800 | 78000 | 77700 | 191 |
| 309 | 20240411 | 140300 | 6177683000 | 77900 | 77900 | 78000 | 77800 | 210 |
| 310 | 20240411 | 140200 | 6161325900 | 77900 | 78000 | 78000 | 77600 | 217 |
| 311 | 20240411 | 140100 | 6144448900 | 77700 | 77800 | 78000 | 77600 | 310 |
| 312 | 20240411 | 140000 | 6120329900 | 77800 | 77700 | 77800 | 77600 | 129 |
| 313 | 20240411 | 135900 | 6110311000 | 77700 | 77600 | 77800 | 77400 | 520 |
| 314 | 20240411 | 135800 | 6069955300 | 77500 | 77500 | 77700 | 77400 | 499 |
| 315 | 20240411 | 135700 | 6031259000 | 77400 | 77500 | 77500 | 77200 | 187 |
| 316 | 20240411 | 135600 | 6016799100 | 77400 | 77200 | 77400 | 77100 | 325 |
| 317 | 20240411 | 135500 | 5991698500 | 77200 | 77200 | 77300 | 77100 | 275 |
| 318 | 20240411 | 135400 | 5970478100 | 77200 | 77200 | 77300 | 77100 | 295 |
| 319 | 20240411 | 135300 | 5947708300 | 77200 | 77300 | 77300 | 77200 | 202 |
| 320 | 20240411 | 135200 | 5932112000 | 77300 | 77200 | 77300 | 77100 | 340 |
| 321 | 20240411 | 135100 | 5905864400 | 77200 | 77300 | 77300 | 77200 | 123 |
| 322 | 20240411 | 135000 | 5896361600 | 77200 | 77200 | 77400 | 77200 | 133 |
| 323 | 20240411 | 134900 | 5886084400 | 77200 | 77400 | 77400 | 77100 | 174 |
| 324 | 20240411 | 134800 | 5872646400 | 77100 | 77300 | 77400 | 77100 | 136 |
| 325 | 20240411 | 134700 | 5862137700 | 77100 | 77200 | 77300 | 77100 | 296 |
| 326 | 20240411 | 134600 | 5839303200 | 77200 | 77100 | 77400 | 77100 | 422 |
| 327 | 20240411 | 134500 | 5806722600 | 77100 | 77200 | 77300 | 77100 | 201 |
| 328 | 20240411 | 134400 | 5791206800 | 77300 | 77300 | 77300 | 77200 | 126 |
| 329 | 20240411 | 134300 | 5781472700 | 77200 | 77200 | 77400 | 77200 | 250 |
| 330 | 20240411 | 134200 | 5762154700 | 77300 | 77300 | 77400 | 77200 | 253 |
| 331 | 20240411 | 134100 | 5742597700 | 77300 | 77300 | 77400 | 77200 | 95 |
| 332 | 20240411 | 134000 | 5735250600 | 77400 | 77400 | 77500 | 77200 | 327 |
| 333 | 20240411 | 133900 | 5709979500 | 77400 | 77400 | 77400 | 77300 | 274 |
| 334 | 20240411 | 133800 | 5688793500 | 77400 | 77400 | 77500 | 77300 | 127 |
| 335 | 20240411 | 133700 | 5678967900 | 77400 | 77400 | 77500 | 77300 | 166 |
| 336 | 20240411 | 133600 | 5666117900 | 77500 | 77400 | 77500 | 77400 | 166 |
| 337 | 20240411 | 133500 | 5653266600 | 77500 | 77400 | 77500 | 77400 | 121 |
| 338 | 20240411 | 133400 | 5643896400 | 77300 | 77400 | 77400 | 77200 | 272 |
| 339 | 20240411 | 133300 | 5622876300 | 77400 | 77400 | 77400 | 77300 | 404 |
| 340 | 20240411 | 133200 | 5591636900 | 77400 | 77400 | 77600 | 77400 | 186 |
| 341 | 20240411 | 133100 | 5577229300 | 77400 | 77400 | 77500 | 77400 | 183 |
| 342 | 20240411 | 133000 | 5563061300 | 77400 | 77500 | 77600 | 77400 | 257 |
| 343 | 20240411 | 132900 | 5543158900 | 77500 | 77500 | 77600 | 77500 | 140 |
| 344 | 20240411 | 132800 | 5532305700 | 77500 | 77500 | 77600 | 77500 | 160 |
| 345 | 20240411 | 132700 | 5519902200 | 77500 | 77500 | 77600 | 77400 | 294 |
| 346 | 20240411 | 132600 | 5497120100 | 77600 | 77600 | 77700 | 77400 | 229 |
| 347 | 20240411 | 132500 | 5479368600 | 77600 | 77500 | 77700 | 77400 | 304 |
| 348 | 20240411 | 132400 | 5455812300 | 77500 | 77200 | 77500 | 77200 | 176 |
| 349 | 20240411 | 132300 | 5442201300 | 77200 | 77300 | 77400 | 77200 | 425 |
| 350 | 20240411 | 132200 | 5409354100 | 77100 | 77200 | 77300 | 77100 | 178 |
| 351 | 20240411 | 132100 | 5395610800 | 77200 | 77300 | 77400 | 77200 | 376 |
| 352 | 20240411 | 132000 | 5366553500 | 77400 | 77400 | 77400 | 77200 | 331 |
| 353 | 20240411 | 131900 | 5340961800 | 77400 | 77600 | 77600 | 77400 | 265 |
| 354 | 20240411 | 131800 | 5320442900 | 77600 | 77600 | 77600 | 77500 | 106 |
| 355 | 20240411 | 131700 | 5312224900 | 77600 | 77700 | 77800 | 77500 | 167 |
| 356 | 20240411 | 131600 | 5299266700 | 77500 | 77600 | 77700 | 77500 | 141 |
| 357 | 20240411 | 131500 | 5288324600 | 77600 | 77500 | 77600 | 77500 | 223 |
| 358 | 20240411 | 131400 | 5271036700 | 77600 | 77700 | 77800 | 77500 | 281 |
| 359 | 20240411 | 131300 | 5249238600 | 77700 | 77800 | 77800 | 77500 | 377 |
| 360 | 20240411 | 131200 | 5219971300 | 77700 | 77700 | 77700 | 77600 | 178 |
| 361 | 20240411 | 131100 | 5206144000 | 77600 | 77800 | 77800 | 77600 | 264 |
| 362 | 20240411 | 131000 | 5185637500 | 77600 | 77700 | 77700 | 77600 | 166 |
| 363 | 20240411 | 130900 | 5172744900 | 77600 | 77600 | 77700 | 77600 | 211 |
| 364 | 20240411 | 130800 | 5156365200 | 77600 | 77700 | 77800 | 77600 | 358 |
| 365 | 20240411 | 130700 | 5128565600 | 77700 | 77700 | 77800 | 77700 | 155 |
| 366 | 20240411 | 130600 | 5116518000 | 77700 | 77900 | 77900 | 77700 | 272 |
| 367 | 20240411 | 130500 | 5095371700 | 77900 | 77700 | 78000 | 77700 | 191 |
| 368 | 20240411 | 130400 | 5080517200 | 77700 | 77800 | 78000 | 77700 | 300 |
| 369 | 20240411 | 130300 | 5057180000 | 77800 | 77800 | 77900 | 77700 | 133 |
| 370 | 20240411 | 130200 | 5046835100 | 77800 | 77800 | 77900 | 77800 | 111 |
| 371 | 20240411 | 130100 | 5038194100 | 77700 | 77800 | 78000 | 77700 | 290 |
| 372 | 20240411 | 130000 | 5015635200 | 77900 | 77800 | 78100 | 77700 | 156 |
| 373 | 20240411 | 125900 | 5003483500 | 77800 | 77900 | 78100 | 77800 | 295 |
| 374 | 20240411 | 125800 | 4980520200 | 78000 | 77900 | 78000 | 77800 | 181 |
| 375 | 20240411 | 125700 | 4966424700 | 78000 | 78000 | 78000 | 77800 | 122 |
| 376 | 20240411 | 125600 | 4956914500 | 77900 | 77900 | 78000 | 77800 | 149 |
| 377 | 20240411 | 125500 | 4945306700 | 77900 | 77800 | 77900 | 77800 | 171 |
| 378 | 20240411 | 125400 | 4931996300 | 77800 | 77800 | 77900 | 77800 | 317 |
| 379 | 20240411 | 125300 | 4907328200 | 77800 | 78000 | 78000 | 77800 | 165 |
| 380 | 20240411 | 125200 | 4894472900 | 77900 | 77900 | 78000 | 77900 | 164 |
| 381 | 20240411 | 125100 | 4881693100 | 77900 | 77900 | 78200 | 77800 | 181 |
| 382 | 20240411 | 125000 | 4867573900 | 77900 | 77800 | 78000 | 77800 | 143 |
| 383 | 20240411 | 124900 | 4856429800 | 77800 | 78000 | 78000 | 77800 | 195 |
| 384 | 20240411 | 124800 | 4841234600 | 77900 | 77900 | 78000 | 77900 | 268 |
| 385 | 20240411 | 124700 | 4820354500 | 77800 | 77900 | 78000 | 77800 | 273 |
| 386 | 20240411 | 124600 | 4799087500 | 77800 | 77900 | 78000 | 77800 | 167 |
| 387 | 20240411 | 124500 | 4786077500 | 77900 | 78000 | 78000 | 77800 | 74 |
| 388 | 20240411 | 124400 | 4780310500 | 78000 | 77900 | 78000 | 77800 | 212 |
| 389 | 20240411 | 124300 | 4763791000 | 77900 | 77900 | 78000 | 77900 | 221 |
| 390 | 20240411 | 124200 | 4746573900 | 77900 | 77900 | 77900 | 77700 | 187 |
| 391 | 20240411 | 124100 | 4732021700 | 77900 | 77700 | 77900 | 77700 | 458 |
| 392 | 20240411 | 124000 | 4696420900 | 77700 | 77800 | 77800 | 77700 | 142 |
| 393 | 20240411 | 123900 | 4685383700 | 77800 | 77800 | 77900 | 77700 | 156 |
| 394 | 20240411 | 123800 | 4673252500 | 77800 | 78000 | 78000 | 77700 | 447 |
| 395 | 20240411 | 123700 | 4638463900 | 77900 | 78200 | 78200 | 77900 | 1198 |
| 396 | 20240411 | 123600 | 4545020100 | 78200 | 78300 | 78300 | 78100 | 449 |
| 397 | 20240411 | 123500 | 4509906100 | 78400 | 78400 | 78400 | 78300 | 193 |
| 398 | 20240411 | 123400 | 4494791300 | 78400 | 78400 | 78500 | 78300 | 274 |
| 399 | 20240411 | 123300 | 4473326600 | 78500 | 78500 | 78500 | 78400 | 173 |
| 400 | 20240411 | 123200 | 4459758400 | 78500 | 78500 | 78500 | 78400 | 145 |
| 401 | 20240411 | 123100 | 4448383600 | 78500 | 78500 | 78500 | 78400 | 130 |
| 402 | 20240411 | 123000 | 4438186900 | 78500 | 78500 | 78500 | 78400 | 152 |
| 403 | 20240411 | 122900 | 4426261700 | 78500 | 78500 | 78600 | 78500 | 331 |
| 404 | 20240411 | 122800 | 4400271000 | 78600 | 78500 | 78700 | 78500 | 224 |
| 405 | 20240411 | 122700 | 4382678300 | 78600 | 78600 | 78600 | 78500 | 12 |
| 406 | 20240411 | 122600 | 4381735400 | 78700 | 78800 | 78800 | 78600 | 207 |
| 407 | 20240411 | 122500 | 4365459800 | 78800 | 78600 | 78800 | 78600 | 91 |
| 408 | 20240411 | 122400 | 4358298400 | 78700 | 78600 | 78700 | 78600 | 196 |
| 409 | 20240411 | 122300 | 4342886400 | 78600 | 78700 | 78700 | 78600 | 140 |
| 410 | 20240411 | 122200 | 4331879400 | 78800 | 78600 | 78800 | 78600 | 226 |
| 411 | 20240411 | 122100 | 4314107800 | 78600 | 78700 | 78800 | 78600 | 247 |
| 412 | 20240411 | 122000 | 4294664500 | 78800 | 78700 | 78800 | 78600 | 245 |
| 413 | 20240411 | 121900 | 4275391000 | 78600 | 78600 | 78700 | 78600 | 120 |
| 414 | 20240411 | 121800 | 4265953300 | 78700 | 78600 | 78700 | 78600 | 118 |
| 415 | 20240411 | 121700 | 4256671400 | 78700 | 78800 | 78800 | 78600 | 126 |
| 416 | 20240411 | 121600 | 4246761200 | 78600 | 78600 | 78700 | 78600 | 820 |
| 417 | 20240411 | 121500 | 4182266600 | 78600 | 78600 | 78700 | 78600 | 259 |
| 418 | 20240411 | 121400 | 4161908900 | 78600 | 78500 | 78700 | 78500 | 1711 |
| 419 | 20240411 | 121300 | 4027447400 | 78600 | 78700 | 78800 | 78500 | 1513 |
| 420 | 20240411 | 121200 | 3908518500 | 78600 | 78700 | 78700 | 78600 | 150 |
| 421 | 20240411 | 121100 | 3896720500 | 78600 | 78700 | 78700 | 78600 | 186 |
| 422 | 20240411 | 121000 | 3882093800 | 78600 | 78600 | 78800 | 78600 | 237 |
| 423 | 20240411 | 120900 | 3863462300 | 78700 | 78600 | 78800 | 78600 | 124 |
| 424 | 20240411 | 120800 | 3853709200 | 78600 | 78700 | 78800 | 78600 | 213 |
| 425 | 20240411 | 120700 | 3836954000 | 78700 | 78800 | 78800 | 78600 | 188 |
| 426 | 20240411 | 120600 | 3822168400 | 78700 | 78800 | 78800 | 78700 | 130 |
| 427 | 20240411 | 120500 | 3811930600 | 78800 | 78700 | 78800 | 78600 | 1516 |
| 428 | 20240411 | 120400 | 3692702500 | 78700 | 78700 | 78800 | 78700 | 130 |
| 429 | 20240411 | 120300 | 3682465600 | 78700 | 78800 | 78800 | 78700 | 265 |
| 430 | 20240411 | 120200 | 3661603100 | 78800 | 78700 | 78800 | 78700 | 210 |
| 431 | 20240411 | 120100 | 3645074000 | 78700 | 78700 | 78800 | 78700 | 239 |
| 432 | 20240411 | 120000 | 3626260500 | 78800 | 78800 | 78800 | 78700 | 106 |
| 433 | 20240411 | 115900 | 3617909300 | 78700 | 78800 | 78800 | 78700 | 129 |
| 434 | 20240411 | 115800 | 3607756300 | 78800 | 78800 | 78800 | 78700 | 286 |
| 435 | 20240411 | 115700 | 3585241600 | 78700 | 78800 | 78800 | 78700 | 135 |
| 436 | 20240411 | 115600 | 3574613700 | 78700 | 78800 | 78800 | 78700 | 298 |
| 437 | 20240411 | 115500 | 3551153000 | 78700 | 78700 | 78800 | 78700 | 80 |
| 438 | 20240411 | 115400 | 3544854100 | 78700 | 78700 | 78800 | 78600 | 491 |
| 439 | 20240411 | 115300 | 3506214200 | 78700 | 78700 | 78800 | 78700 | 261 |
| 440 | 20240411 | 115200 | 3485668200 | 78700 | 78800 | 78800 | 78700 | 88 |
| 441 | 20240411 | 115100 | 3478739100 | 78800 | 78800 | 78800 | 78700 | 432 |
| 442 | 20240411 | 115000 | 3444736100 | 78700 | 78700 | 78800 | 78700 | 73 |
| 443 | 20240411 | 114900 | 3438986900 | 78700 | 78800 | 78900 | 78700 | 119 |
| 444 | 20240411 | 114800 | 3429617400 | 78800 | 78800 | 78900 | 78700 | 293 |
| 445 | 20240411 | 114700 | 3406527400 | 78800 | 78700 | 78800 | 78700 | 139 |
| 446 | 20240411 | 114600 | 3395582700 | 78800 | 78700 | 78800 | 78700 | 162 |
| 447 | 20240411 | 114500 | 3382832300 | 78800 | 78800 | 78800 | 78600 | 1577 |
| 448 | 20240411 | 114400 | 3258733100 | 78700 | 78700 | 78900 | 78700 | 598 |
| 449 | 20240411 | 114300 | 3211660200 | 78700 | 78800 | 78800 | 78700 | 218 |
| 450 | 20240411 | 114200 | 3194487400 | 78800 | 78900 | 78900 | 78700 | 251 |
| 451 | 20240411 | 114100 | 3174730000 | 78700 | 78800 | 78900 | 78700 | 132 |
| 452 | 20240411 | 114000 | 3164331000 | 78700 | 78700 | 78900 | 78700 | 185 |
| 453 | 20240411 | 113900 | 3149757700 | 78700 | 78700 | 78900 | 78700 | 153 |
| 454 | 20240411 | 113800 | 3137708300 | 78700 | 78800 | 78800 | 78700 | 470 |
| 455 | 20240411 | 113700 | 3100700400 | 78800 | 78700 | 78800 | 78700 | 139 |
| 456 | 20240411 | 113600 | 3089754700 | 78800 | 78800 | 78800 | 78700 | 211 |
| 457 | 20240411 | 113500 | 3073145000 | 78800 | 78900 | 78900 | 78700 | 181 |
| 458 | 20240411 | 113400 | 3058887000 | 78700 | 78700 | 78900 | 78700 | 148 |
| 459 | 20240411 | 113300 | 3047221600 | 78800 | 78800 | 78900 | 78700 | 95 |
| 460 | 20240411 | 113200 | 3039737300 | 78800 | 78800 | 78900 | 78700 | 296 |
| 461 | 20240411 | 113100 | 3016436800 | 78900 | 78800 | 78900 | 78700 | 178 |
| 462 | 20240411 | 113000 | 3002412500 | 78700 | 78800 | 78900 | 78700 | 155 |
| 463 | 20240411 | 112900 | 2990210500 | 78800 | 78800 | 78900 | 78700 | 156 |
| 464 | 20240411 | 112800 | 2977927100 | 78900 | 78800 | 78900 | 78700 | 155 |
| 465 | 20240411 | 112700 | 2965713000 | 78800 | 78800 | 78800 | 78700 | 158 |
| 466 | 20240411 | 112600 | 2953270200 | 78700 | 78800 | 78900 | 78700 | 287 |
| 467 | 20240411 | 112500 | 2930672900 | 78900 | 78800 | 78900 | 78700 | 181 |
| 468 | 20240411 | 112400 | 2916408000 | 78800 | 78800 | 78900 | 78800 | 152 |
| 469 | 20240411 | 112300 | 2904428800 | 78800 | 78900 | 79000 | 78700 | 130 |
| 470 | 20240411 | 112200 | 2894181800 | 78800 | 78800 | 78900 | 78700 | 189 |
| 471 | 20240411 | 112100 | 2879289700 | 78800 | 78800 | 78900 | 78700 | 187 |
| 472 | 20240411 | 112000 | 2864557200 | 78800 | 78900 | 78900 | 78800 | 240 |
| 473 | 20240411 | 111900 | 2845641500 | 78900 | 78900 | 79000 | 78800 | 165 |
| 474 | 20240411 | 111800 | 2832627600 | 78900 | 78700 | 78900 | 78700 | 141 |
| 475 | 20240411 | 111700 | 2821516300 | 78800 | 78900 | 78900 | 78700 | 205 |
| 476 | 20240411 | 111600 | 2805362300 | 78800 | 79000 | 79000 | 78800 | 185 |
| 477 | 20240411 | 111500 | 2790773500 | 79000 | 78900 | 79000 | 78800 | 193 |
| 478 | 20240411 | 111400 | 2775542900 | 78900 | 78700 | 78900 | 78700 | 1813 |
| 479 | 20240411 | 111300 | 2632850400 | 78800 | 78900 | 78900 | 78700 | 143 |
| 480 | 20240411 | 111200 | 2621590500 | 78900 | 78800 | 78900 | 78700 | 130 |
| 481 | 20240411 | 111100 | 2611343100 | 78900 | 78800 | 78900 | 78700 | 194 |
| 482 | 20240411 | 111000 | 2596051900 | 78800 | 79000 | 79000 | 78800 | 208 |
| 483 | 20240411 | 110900 | 2579646900 | 78900 | 78900 | 79000 | 78900 | 143 |
| 484 | 20240411 | 110800 | 2568357100 | 79000 | 78900 | 79000 | 78900 | 248 |
| 485 | 20240411 | 110700 | 2548787400 | 78900 | 78800 | 79000 | 78700 | 172 |
| 486 | 20240411 | 110600 | 2535228500 | 78900 | 78900 | 79000 | 78800 | 63 |
| 487 | 20240411 | 110500 | 2530257200 | 78800 | 78900 | 78900 | 78800 | 168 |
| 488 | 20240411 | 110400 | 2517014200 | 78900 | 78800 | 78900 | 78800 | 122 |
| 489 | 20240411 | 110300 | 2507395500 | 78800 | 78900 | 78900 | 78700 | 412 |
| 490 | 20240411 | 110200 | 2474923800 | 78900 | 78700 | 78900 | 78700 | 100 |
| 491 | 20240411 | 110100 | 2467043000 | 78700 | 78800 | 78900 | 78700 | 227 |
| 492 | 20240411 | 110000 | 2449168000 | 78800 | 78900 | 79000 | 78700 | 598 |
| 493 | 20240411 | 105900 | 2402045300 | 78900 | 78900 | 78900 | 78800 | 116 |
| 494 | 20240411 | 105800 | 2392899100 | 78800 | 78900 | 78900 | 78800 | 206 |
| 495 | 20240411 | 105700 | 2376664300 | 78900 | 78900 | 79000 | 78800 | 221 |
| 496 | 20240411 | 105600 | 2359235000 | 78900 | 78800 | 78900 | 78800 | 46 |
| 497 | 20240411 | 105500 | 2355608400 | 78700 | 78800 | 78900 | 78700 | 229 |
| 498 | 20240411 | 105400 | 2337569900 | 78900 | 78900 | 78900 | 78700 | 201 |
| 499 | 20240411 | 105300 | 2321726200 | 78900 | 78700 | 78900 | 78700 | 118 |
| 500 | 20240411 | 105200 | 2312429600 | 78800 | 78900 | 78900 | 78800 | 97 |
| 501 | 20240411 | 105100 | 2304782300 | 78900 | 78800 | 78900 | 78700 | 279 |
| 502 | 20240411 | 105000 | 2282800700 | 78800 | 78800 | 78900 | 78800 | 115 |
| 503 | 20240411 | 104900 | 2273735700 | 78900 | 78900 | 78900 | 78700 | 229 |
| 504 | 20240411 | 104800 | 2255704500 | 78900 | 78800 | 78900 | 78800 | 114 |
| 505 | 20240411 | 104700 | 2246720400 | 78800 | 78900 | 78900 | 78700 | 190 |
| 506 | 20240411 | 104600 | 2231749100 | 78800 | 78800 | 78900 | 78800 | 111 |
| 507 | 20240411 | 104500 | 2222995100 | 78900 | 79000 | 79000 | 78800 | 259 |
| 508 | 20240411 | 104400 | 2202558800 | 79000 | 79100 | 79100 | 78900 | 125 |
| 509 | 20240411 | 104300 | 2192684800 | 78900 | 79000 | 79000 | 78900 | 304 |
| 510 | 20240411 | 104200 | 2168692000 | 79000 | 78800 | 79000 | 78800 | 131 |
| 511 | 20240411 | 104100 | 2158350200 | 79000 | 79000 | 79000 | 78800 | 128 |
| 512 | 20240411 | 104000 | 2148255600 | 78900 | 78900 | 79000 | 78800 | 128 |
| 513 | 20240411 | 103900 | 2138152400 | 78900 | 78800 | 79100 | 78800 | 169 |
| 514 | 20240411 | 103800 | 2124820400 | 78900 | 79100 | 79100 | 78900 | 245 |
| 515 | 20240411 | 103700 | 2105486100 | 79100 | 78800 | 79100 | 78700 | 253 |
| 516 | 20240411 | 103600 | 2085544100 | 78900 | 78900 | 78900 | 78800 | 61 |
| 517 | 20240411 | 103500 | 2080734800 | 78800 | 78900 | 78900 | 78800 | 193 |
| 518 | 20240411 | 103400 | 2065526200 | 79000 | 78700 | 79000 | 78700 | 248 |
| 519 | 20240411 | 103300 | 2045990300 | 78800 | 78900 | 78900 | 78700 | 192 |
| 520 | 20240411 | 103200 | 2030860400 | 78800 | 78800 | 78900 | 78800 | 249 |
| 521 | 20240411 | 103100 | 2011235900 | 78900 | 78900 | 79000 | 78800 | 159 |
| 522 | 20240411 | 103000 | 1998696800 | 78900 | 78800 | 79000 | 78800 | 387 |
| 523 | 20240411 | 102900 | 1968193700 | 78900 | 78900 | 78900 | 78900 | 25 |
| 524 | 20240411 | 102800 | 1966221200 | 79000 | 79100 | 79100 | 78800 | 176 |
| 525 | 20240411 | 102700 | 1952327400 | 79000 | 78800 | 79000 | 78700 | 334 |
| 526 | 20240411 | 102600 | 1925982800 | 78700 | 78800 | 79000 | 78700 | 331 |
| 527 | 20240411 | 102500 | 1899886400 | 78900 | 78900 | 78900 | 78700 | 298 |
| 528 | 20240411 | 102400 | 1876400400 | 78800 | 78800 | 78900 | 78700 | 235 |
| 529 | 20240411 | 102300 | 1857886600 | 78800 | 78900 | 78900 | 78800 | 101 |
| 530 | 20240411 | 102200 | 1849925500 | 78800 | 78700 | 78900 | 78600 | 934 |
| 531 | 20240411 | 102100 | 1776420200 | 78800 | 78900 | 79000 | 78800 | 412 |
| 532 | 20240411 | 102000 | 1743944700 | 79000 | 79000 | 79000 | 78900 | 295 |
| 533 | 20240411 | 101900 | 1720666700 | 79000 | 78900 | 79000 | 78800 | 236 |
| 534 | 20240411 | 101800 | 1702050700 | 79000 | 78800 | 79000 | 78700 | 436 |
| 535 | 20240411 | 101700 | 1667696900 | 79000 | 78900 | 79000 | 78900 | 94 |
| 536 | 20240411 | 101600 | 1660280200 | 78900 | 78800 | 78900 | 78600 | 441 |
| 537 | 20240411 | 101500 | 1625541200 | 78700 | 78900 | 78900 | 78600 | 1028 |
| 538 | 20240411 | 101400 | 1544563000 | 78900 | 78900 | 78900 | 78800 | 115 |
| 539 | 20240411 | 101300 | 1535496400 | 78900 | 78800 | 78900 | 78800 | 76 |
| 540 | 20240411 | 101200 | 1529504400 | 78800 | 78700 | 78900 | 78700 | 540 |
| 541 | 20240411 | 101100 | 1486971300 | 78700 | 78800 | 78800 | 78700 | 56 |
| 542 | 20240411 | 101000 | 1482561700 | 78700 | 78800 | 78900 | 78700 | 160 |
| 543 | 20240411 | 100900 | 1469963200 | 78800 | 78800 | 78900 | 78800 | 120 |
| 544 | 20240411 | 100800 | 1460507100 | 78800 | 78700 | 78800 | 78600 | 88 |
| 545 | 20240411 | 100700 | 1453584500 | 78700 | 78900 | 78900 | 78700 | 248 |
| 546 | 20240411 | 100600 | 1434044700 | 78900 | 78900 | 78900 | 78700 | 372 |
| 547 | 20240411 | 100500 | 1404737200 | 78900 | 78600 | 78900 | 78600 | 304 |
| 548 | 20240411 | 100400 | 1380770200 | 78800 | 78600 | 78800 | 78400 | 313 |
| 549 | 20240411 | 100300 | 1356182700 | 78600 | 78500 | 78600 | 78300 | 189 |
| 550 | 20240411 | 100200 | 1341362400 | 78500 | 78300 | 78500 | 78300 | 161 |
| 551 | 20240411 | 100100 | 1328735300 | 78300 | 78400 | 78600 | 78300 | 204 |
| 552 | 20240411 | 100000 | 1312746100 | 78400 | 78300 | 78500 | 78300 | 230 |
| 553 | 20240411 | 095900 | 1294731100 | 78500 | 78500 | 78700 | 78300 | 606 |
| 554 | 20240411 | 095800 | 1247092500 | 78600 | 78500 | 78600 | 78400 | 393 |
| 555 | 20240411 | 095700 | 1216243100 | 78500 | 78300 | 78500 | 78300 | 114 |
| 556 | 20240411 | 095600 | 1207309500 | 78300 | 78300 | 78500 | 78300 | 68 |
| 557 | 20240411 | 095500 | 1201983500 | 78400 | 78200 | 78500 | 78200 | 185 |
| 558 | 20240411 | 095400 | 1187489700 | 78200 | 78000 | 78200 | 78000 | 60 |
| 559 | 20240411 | 095300 | 1182805300 | 77800 | 78000 | 78000 | 77800 | 69 |
| 560 | 20240411 | 095200 | 1177427400 | 78100 | 77900 | 78100 | 77900 | 26 |
| 561 | 20240411 | 095100 | 1175398800 | 77900 | 78000 | 78000 | 77900 | 275 |
| 562 | 20240411 | 095000 | 1153970200 | 78100 | 78200 | 78300 | 78000 | 119 |
| 563 | 20240411 | 094900 | 1144684600 | 78300 | 78100 | 78300 | 78100 | 150 |
| 564 | 20240411 | 094800 | 1132961800 | 78000 | 78000 | 78000 | 78000 | 74 |
| 565 | 20240411 | 094700 | 1127189800 | 78000 | 78000 | 78100 | 78000 | 14 |
| 566 | 20240411 | 094600 | 1126097500 | 78100 | 78100 | 78100 | 77900 | 148 |
| 567 | 20240411 | 094500 | 1114552000 | 78000 | 78000 | 78000 | 78000 | 44 |
| 568 | 20240411 | 094400 | 1111120000 | 78000 | 78000 | 78000 | 77900 | 125 |
| 569 | 20240411 | 094300 | 1101370600 | 78000 | 78100 | 78100 | 78000 | 42 |
| 570 | 20240411 | 094200 | 1098093800 | 78200 | 78000 | 78200 | 78000 | 150 |
| 571 | 20240411 | 094100 | 1086379400 | 78000 | 77900 | 78000 | 77600 | 81 |
| 572 | 20240411 | 094000 | 1080064000 | 77400 | 77600 | 77600 | 77400 | 126 |
| 573 | 20240411 | 093900 | 1070306000 | 77600 | 78000 | 78100 | 77600 | 430 |
| 574 | 20240411 | 093800 | 1036882100 | 78000 | 78100 | 78100 | 78000 | 200 |
| 575 | 20240411 | 093700 | 1021272600 | 78100 | 78300 | 78400 | 78100 | 235 |
| 576 | 20240411 | 093600 | 1002879700 | 78300 | 78400 | 78900 | 78300 | 36 |
| 577 | 20240411 | 093500 | 1000048300 | 78900 | 78500 | 78900 | 78100 | 236 |
| 578 | 20240411 | 093400 | 981586200 | 78500 | 78500 | 78800 | 78500 | 111 |
| 579 | 20240411 | 093300 | 972869200 | 78700 | 78800 | 78800 | 78700 | 241 |
| 580 | 20240411 | 093200 | 953899500 | 78800 | 78800 | 78900 | 78700 | 215 |
| 581 | 20240411 | 093100 | 936960700 | 78800 | 78900 | 78900 | 78700 | 181 |
| 582 | 20240411 | 093000 | 922692600 | 79000 | 78900 | 79100 | 78900 | 520 |
| 583 | 20240411 | 092900 | 881610500 | 78900 | 78800 | 79000 | 78800 | 369 |
| 584 | 20240411 | 092800 | 852494200 | 78900 | 78600 | 78900 | 78600 | 385 |
| 585 | 20240411 | 092700 | 822179800 | 78700 | 78200 | 78700 | 78200 | 98 |
| 586 | 20240411 | 092600 | 814483800 | 78400 | 78500 | 78500 | 78100 | 411 |
| 587 | 20240411 | 092500 | 782246600 | 78400 | 78300 | 78400 | 78300 | 849 |
| 588 | 20240411 | 092400 | 715759600 | 78400 | 78500 | 78500 | 78300 | 180 |
| 589 | 20240411 | 092300 | 701649700 | 78500 | 78300 | 78500 | 78300 | 216 |
| 590 | 20240411 | 092200 | 684715800 | 78300 | 78000 | 78400 | 78000 | 242 |
| 591 | 20240411 | 092100 | 665780800 | 78300 | 78000 | 78300 | 78000 | 432 |
| 592 | 20240411 | 092000 | 632012100 | 78000 | 78000 | 78000 | 77800 | 106 |
| 593 | 20240411 | 091900 | 623745900 | 78000 | 77700 | 78000 | 77700 | 229 |
| 594 | 20240411 | 091800 | 605914000 | 78000 | 77600 | 78000 | 77600 | 313 |
| 595 | 20240411 | 091700 | 581614200 | 77600 | 77900 | 77900 | 77600 | 835 |
| 596 | 20240411 | 091600 | 516654300 | 77800 | 77800 | 78200 | 77800 | 366 |
| 597 | 20240411 | 091500 | 488088300 | 78000 | 77500 | 78000 | 77400 | 480 |
| 598 | 20240411 | 091400 | 450728700 | 77400 | 77500 | 77800 | 77400 | 1006 |
| 599 | 20240411 | 091300 | 372623000 | 77500 | 77600 | 77600 | 77500 | 212 |
| 600 | 20240411 | 091200 | 356173500 | 77700 | 77700 | 77800 | 77700 | 114 |
| 601 | 20240411 | 091100 | 347313800 | 77600 | 77600 | 77900 | 77500 | 84 |
| 602 | 20240411 | 091000 | 340791800 | 77500 | 77800 | 78100 | 77500 | 648 |
| 603 | 20240411 | 090900 | 290306800 | 77800 | 77100 | 77900 | 77100 | 147 |
| 604 | 20240411 | 090800 | 278924800 | 77100 | 77100 | 77200 | 77100 | 237 |
| 605 | 20240411 | 090700 | 260646500 | 77200 | 77300 | 77300 | 77100 | 137 |
| 606 | 20240411 | 090600 | 250070600 | 77200 | 77500 | 77500 | 77200 | 59 |
| 607 | 20240411 | 090500 | 245506500 | 77300 | 77500 | 77700 | 77300 | 276 |
| 608 | 20240411 | 090400 | 224140100 | 77500 | 77900 | 77900 | 77400 | 373 |
| 609 | 20240411 | 090300 | 195225500 | 77900 | 77900 | 77900 | 77400 | 177 |
| 610 | 20240411 | 090200 | 181487300 | 77900 | 77100 | 77900 | 77100 | 656 |
| 611 | 20240411 | 090100 | 130648600 | 77100 | 76700 | 77300 | 76500 | 158 |
| 612 | 20240411 | 090000 | 118508100 | 76600 | 77500 | 77500 | 76500 | 1534 |