33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 191900 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 2542 |
| 3 | 20240430 | 191800 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 4 | 20240430 | 191700 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 5 | 20240430 | 191600 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 6 | 20240430 | 191500 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 7 | 20240430 | 191400 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 8 | 20240430 | 191300 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 9 | 20240430 | 191200 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 10 | 20240430 | 191100 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 11 | 20240430 | 191000 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 12 | 20240430 | 190900 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 13 | 20240430 | 190800 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 14 | 20240430 | 190700 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 15 | 20240430 | 190600 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 16 | 20240430 | 190500 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 17 | 20240430 | 190400 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 18 | 20240430 | 190300 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 19 | 20240430 | 190200 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 20 | 20240430 | 190100 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 21 | 20240430 | 190000 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 22 | 20240430 | 185900 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 23 | 20240430 | 185800 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 24 | 20240430 | 185700 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 25 | 20240430 | 185600 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 26 | 20240430 | 185500 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 27 | 20240430 | 185400 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 28 | 20240430 | 185300 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 29 | 20240430 | 185200 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 30 | 20240430 | 185100 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 31 | 20240430 | 185000 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 32 | 20240430 | 184900 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 2542 |
| 33 | 20240430 | 184800 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 34 | 20240430 | 184700 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 35 | 20240430 | 184600 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 36 | 20240430 | 184500 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 37 | 20240430 | 184400 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 38 | 20240430 | 184300 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 39 | 20240430 | 184200 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 40 | 20240430 | 184100 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 41 | 20240430 | 184000 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 42 | 20240430 | 183900 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 43 | 20240430 | 183800 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 44 | 20240430 | 183700 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 45 | 20240430 | 183600 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 46 | 20240430 | 183500 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 47 | 20240430 | 183400 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 48 | 20240430 | 183300 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 49 | 20240430 | 183200 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 50 | 20240430 | 183100 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 51 | 20240430 | 183000 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 52 | 20240430 | 182900 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 53 | 20240430 | 182800 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 54 | 20240430 | 182700 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 55 | 20240430 | 182600 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 56 | 20240430 | 182500 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 57 | 20240430 | 182400 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 58 | 20240430 | 182300 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 59 | 20240430 | 182200 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 60 | 20240430 | 182100 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 61 | 20240430 | 182000 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 62 | 20240430 | 181900 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 2542 |
| 63 | 20240430 | 181800 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 64 | 20240430 | 181700 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 65 | 20240430 | 181600 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 66 | 20240430 | 181500 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 67 | 20240430 | 181400 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 68 | 20240430 | 181300 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 69 | 20240430 | 181200 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 70 | 20240430 | 181100 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 71 | 20240430 | 181000 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 72 | 20240430 | 180900 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 73 | 20240430 | 180800 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 74 | 20240430 | 180700 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 75 | 20240430 | 180600 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 76 | 20240430 | 180500 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 77 | 20240430 | 180400 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 78 | 20240430 | 180300 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 79 | 20240430 | 180200 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 80 | 20240430 | 180100 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 81 | 20240430 | 180000 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 82 | 20240430 | 175900 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 83 | 20240430 | 175800 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 84 | 20240430 | 175700 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 85 | 20240430 | 175600 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 86 | 20240430 | 175500 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 87 | 20240430 | 175400 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 88 | 20240430 | 175300 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 89 | 20240430 | 175200 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 90 | 20240430 | 175100 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 91 | 20240430 | 175000 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 92 | 20240430 | 174900 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 2542 |
| 93 | 20240430 | 174800 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 94 | 20240430 | 174700 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 95 | 20240430 | 174600 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 96 | 20240430 | 174500 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 97 | 20240430 | 174400 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 98 | 20240430 | 174300 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 99 | 20240430 | 174200 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 100 | 20240430 | 174100 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 101 | 20240430 | 174000 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 102 | 20240430 | 173900 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 103 | 20240430 | 173800 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 104 | 20240430 | 173700 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 105 | 20240430 | 173600 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 106 | 20240430 | 173500 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 107 | 20240430 | 173400 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 108 | 20240430 | 173300 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 109 | 20240430 | 173200 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 110 | 20240430 | 173100 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 111 | 20240430 | 173000 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 112 | 20240430 | 172900 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 113 | 20240430 | 172800 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 114 | 20240430 | 172700 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 115 | 20240430 | 172600 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 116 | 20240430 | 172500 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 117 | 20240430 | 172400 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 118 | 20240430 | 172300 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 119 | 20240430 | 172200 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 120 | 20240430 | 172100 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 121 | 20240430 | 172000 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 122 | 20240430 | 171900 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 2542 |
| 123 | 20240430 | 171800 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 124 | 20240430 | 171700 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 125 | 20240430 | 171600 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 126 | 20240430 | 171500 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 127 | 20240430 | 171400 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 128 | 20240430 | 171300 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 129 | 20240430 | 171200 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 130 | 20240430 | 171100 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 131 | 20240430 | 171000 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 132 | 20240430 | 170900 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 133 | 20240430 | 170800 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 134 | 20240430 | 170700 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 135 | 20240430 | 170600 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 136 | 20240430 | 170500 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 137 | 20240430 | 170400 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 138 | 20240430 | 170300 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 139 | 20240430 | 170200 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 140 | 20240430 | 170100 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 141 | 20240430 | 170000 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 142 | 20240430 | 165900 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 143 | 20240430 | 165800 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 144 | 20240430 | 165700 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 145 | 20240430 | 165600 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 146 | 20240430 | 165500 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 147 | 20240430 | 165400 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 148 | 20240430 | 165300 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 149 | 20240430 | 165200 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 150 | 20240430 | 165100 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 151 | 20240430 | 165000 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 152 | 20240430 | 164900 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 2542 |
| 153 | 20240430 | 164800 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 154 | 20240430 | 164700 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 155 | 20240430 | 164600 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 156 | 20240430 | 164500 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 157 | 20240430 | 164400 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 158 | 20240430 | 164300 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 159 | 20240430 | 164200 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 160 | 20240430 | 164100 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 161 | 20240430 | 164000 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 162 | 20240430 | 163900 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 163 | 20240430 | 163800 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 164 | 20240430 | 163700 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 165 | 20240430 | 163600 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 166 | 20240430 | 163500 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 167 | 20240430 | 163400 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 168 | 20240430 | 163300 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 169 | 20240430 | 163200 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 170 | 20240430 | 163100 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 171 | 20240430 | 163000 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 172 | 20240430 | 162900 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 173 | 20240430 | 162800 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 174 | 20240430 | 162700 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 175 | 20240430 | 162600 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 176 | 20240430 | 162500 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 177 | 20240430 | 162400 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 178 | 20240430 | 162300 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 179 | 20240430 | 162200 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 180 | 20240430 | 162100 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 181 | 20240430 | 162000 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 182 | 20240430 | 161900 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 2542 |
| 183 | 20240430 | 161800 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 184 | 20240430 | 161700 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 185 | 20240430 | 161600 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 186 | 20240430 | 161500 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 187 | 20240430 | 161400 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 188 | 20240430 | 161300 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 189 | 20240430 | 161200 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 190 | 20240430 | 161100 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 191 | 20240430 | 161000 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 192 | 20240430 | 160900 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 193 | 20240430 | 160800 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 194 | 20240430 | 160700 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 195 | 20240430 | 160600 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 196 | 20240430 | 160500 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 197 | 20240430 | 160400 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 198 | 20240430 | 160300 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 199 | 20240430 | 160200 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 200 | 20240430 | 160100 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 201 | 20240430 | 160000 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 202 | 20240430 | 155900 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 203 | 20240430 | 155800 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 204 | 20240430 | 155700 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 205 | 20240430 | 155600 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 206 | 20240430 | 155500 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 207 | 20240430 | 155400 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 208 | 20240430 | 155300 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 209 | 20240430 | 155200 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 210 | 20240430 | 155100 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 211 | 20240430 | 155000 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 212 | 20240430 | 154900 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 2542 |
| 213 | 20240430 | 154800 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 214 | 20240430 | 154700 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 215 | 20240430 | 154600 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 216 | 20240430 | 154500 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 217 | 20240430 | 154400 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 218 | 20240430 | 154300 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 219 | 20240430 | 154200 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 220 | 20240430 | 154100 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 221 | 20240430 | 154000 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 222 | 20240430 | 153900 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 223 | 20240430 | 153800 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 224 | 20240430 | 153700 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 225 | 20240430 | 153600 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 226 | 20240430 | 153500 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 227 | 20240430 | 153400 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 228 | 20240430 | 153300 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 229 | 20240430 | 153200 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 230 | 20240430 | 153100 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 231 | 20240430 | 153000 | 5817379400 | 76000 | 76000 | 76000 | 76000 | 2542 |
| 232 | 20240430 | 152900 | 5624187400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 233 | 20240430 | 152800 | 5624187400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 234 | 20240430 | 152700 | 5624187400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 235 | 20240430 | 152600 | 5624187400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 236 | 20240430 | 152500 | 5624187400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 237 | 20240430 | 152400 | 5624187400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 238 | 20240430 | 152300 | 5624187400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 239 | 20240430 | 152200 | 5624187400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 240 | 20240430 | 152100 | 5624187400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 241 | 20240430 | 152000 | 5624187400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 242 | 20240430 | 151900 | 5624187400 | 76200 | 76100 | 76200 | 76100 | 990 |
| 243 | 20240430 | 151800 | 5548780000 | 76200 | 76100 | 76200 | 76100 | 151 |
| 244 | 20240430 | 151700 | 5537274200 | 76100 | 76100 | 76200 | 76100 | 166 |
| 245 | 20240430 | 151600 | 5524630800 | 76200 | 76100 | 76200 | 76100 | 320 |
| 246 | 20240430 | 151500 | 5500263500 | 76100 | 76100 | 76200 | 76100 | 181 |
| 247 | 20240430 | 151400 | 5486486600 | 76100 | 76100 | 76200 | 76100 | 209 |
| 248 | 20240430 | 151300 | 5470573800 | 76200 | 76100 | 76200 | 76100 | 163 |
| 249 | 20240430 | 151200 | 5458165900 | 76100 | 76100 | 76200 | 76100 | 161 |
| 250 | 20240430 | 151100 | 5445907500 | 76100 | 76100 | 76200 | 76100 | 249 |
| 251 | 20240430 | 151000 | 5426956000 | 76200 | 76100 | 76200 | 76100 | 145 |
| 252 | 20240430 | 150900 | 5415912500 | 76200 | 76100 | 76200 | 76100 | 118 |
| 253 | 20240430 | 150800 | 5406929300 | 76200 | 76100 | 76200 | 76100 | 93 |
| 254 | 20240430 | 150700 | 5399849700 | 76200 | 76100 | 76200 | 76100 | 46 |
| 255 | 20240430 | 150600 | 5396347400 | 76200 | 76100 | 76200 | 76100 | 92 |
| 256 | 20240430 | 150500 | 5389344100 | 76100 | 76100 | 76200 | 76000 | 457 |
| 257 | 20240430 | 150400 | 5354566600 | 76100 | 76000 | 76100 | 76000 | 567 |
| 258 | 20240430 | 150300 | 5311426000 | 76000 | 76100 | 76200 | 76000 | 453 |
| 259 | 20240430 | 150200 | 5276951200 | 76100 | 76200 | 76200 | 76100 | 332 |
| 260 | 20240430 | 150100 | 5251682800 | 76200 | 76100 | 76200 | 76100 | 200 |
| 261 | 20240430 | 150000 | 5236458000 | 76200 | 76100 | 76200 | 76100 | 144 |
| 262 | 20240430 | 145900 | 5225493300 | 76100 | 76100 | 76200 | 76100 | 117 |
| 263 | 20240430 | 145800 | 5216585800 | 76200 | 76100 | 76200 | 76100 | 112 |
| 264 | 20240430 | 145700 | 5208060500 | 76200 | 76100 | 76200 | 76100 | 92 |
| 265 | 20240430 | 145600 | 5201055800 | 76100 | 76100 | 76200 | 76100 | 83 |
| 266 | 20240430 | 145500 | 5194737400 | 76200 | 76100 | 76200 | 76100 | 88 |
| 267 | 20240430 | 145400 | 5188038500 | 76100 | 76000 | 76200 | 76000 | 546 |
| 268 | 20240430 | 145300 | 5146487500 | 76000 | 76000 | 76100 | 76000 | 129 |
| 269 | 20240430 | 145200 | 5136680100 | 76100 | 76000 | 76100 | 76000 | 128 |
| 270 | 20240430 | 145100 | 5126942300 | 76000 | 76000 | 76100 | 76000 | 262 |
| 271 | 20240430 | 145000 | 5107028500 | 76100 | 76100 | 76200 | 76000 | 91 |
| 272 | 20240430 | 144900 | 5100109100 | 76100 | 76000 | 76200 | 76000 | 652 |
| 273 | 20240430 | 144800 | 5050497100 | 76000 | 76000 | 76100 | 76000 | 155 |
| 274 | 20240430 | 144700 | 5038714400 | 76000 | 76000 | 76100 | 76000 | 264 |
| 275 | 20240430 | 144600 | 5018634300 | 76000 | 76000 | 76100 | 76000 | 183 |
| 276 | 20240430 | 144500 | 5004713500 | 76000 | 76000 | 76100 | 76000 | 82 |
| 277 | 20240430 | 144400 | 4998481200 | 76100 | 76000 | 76100 | 76000 | 92 |
| 278 | 20240430 | 144300 | 4991486800 | 76000 | 76000 | 76100 | 76000 | 113 |
| 279 | 20240430 | 144200 | 4982893500 | 76000 | 76000 | 76100 | 76000 | 306 |
| 280 | 20240430 | 144100 | 4959618900 | 76000 | 76000 | 76100 | 76000 | 164 |
| 281 | 20240430 | 144000 | 4947154300 | 76000 | 76000 | 76100 | 76000 | 132 |
| 282 | 20240430 | 143900 | 4937119700 | 76000 | 76000 | 76100 | 76000 | 154 |
| 283 | 20240430 | 143800 | 4925411300 | 76000 | 76000 | 76100 | 76000 | 224 |
| 284 | 20240430 | 143700 | 4908384100 | 76000 | 76000 | 76100 | 76000 | 596 |
| 285 | 20240430 | 143600 | 4863087700 | 76100 | 76000 | 76100 | 76000 | 79 |
| 286 | 20240430 | 143500 | 4857081600 | 76000 | 76000 | 76100 | 76000 | 266 |
| 287 | 20240430 | 143400 | 4836860500 | 76000 | 76100 | 76100 | 76000 | 85 |
| 288 | 20240430 | 143300 | 4830396400 | 76200 | 76000 | 76200 | 76000 | 402 |
| 289 | 20240430 | 143200 | 4799809400 | 76000 | 76000 | 76100 | 76000 | 189 |
| 290 | 20240430 | 143100 | 4785434600 | 76100 | 76100 | 76200 | 76000 | 187 |
| 291 | 20240430 | 143000 | 4771204700 | 76100 | 76100 | 76200 | 76100 | 133 |
| 292 | 20240430 | 142900 | 4761081500 | 76200 | 76100 | 76200 | 76100 | 154 |
| 293 | 20240430 | 142800 | 4749361900 | 76100 | 76100 | 76200 | 76100 | 154 |
| 294 | 20240430 | 142700 | 4737640900 | 76100 | 76100 | 76200 | 76100 | 138 |
| 295 | 20240430 | 142600 | 4727137600 | 76100 | 76100 | 76200 | 76100 | 129 |
| 296 | 20240430 | 142500 | 4717319200 | 76100 | 76100 | 76100 | 76000 | 814 |
| 297 | 20240430 | 142400 | 4655387800 | 76100 | 76000 | 76100 | 76000 | 215 |
| 298 | 20240430 | 142300 | 4639036700 | 76000 | 76000 | 76100 | 76000 | 155 |
| 299 | 20240430 | 142200 | 4627251000 | 76000 | 76000 | 76100 | 76000 | 215 |
| 300 | 20240430 | 142100 | 4610902900 | 76000 | 76000 | 76100 | 76000 | 164 |
| 301 | 20240430 | 142000 | 4598433500 | 76100 | 76100 | 76200 | 76000 | 299 |
| 302 | 20240430 | 141900 | 4575685700 | 76100 | 76100 | 76200 | 76100 | 228 |
| 303 | 20240430 | 141800 | 4558333400 | 76100 | 76100 | 76200 | 76100 | 302 |
| 304 | 20240430 | 141700 | 4535349700 | 76100 | 76100 | 76200 | 76100 | 143 |
| 305 | 20240430 | 141600 | 4524467300 | 76100 | 76100 | 76200 | 76100 | 137 |
| 306 | 20240430 | 141500 | 4514038100 | 76100 | 76200 | 76300 | 76100 | 174 |
| 307 | 20240430 | 141400 | 4500778100 | 76200 | 76100 | 76300 | 76100 | 261 |
| 308 | 20240430 | 141300 | 4480888700 | 76200 | 76200 | 76300 | 76100 | 165 |
| 309 | 20240430 | 141200 | 4468318900 | 76200 | 76200 | 76300 | 76200 | 151 |
| 310 | 20240430 | 141100 | 4456810900 | 76200 | 76100 | 76300 | 76100 | 132 |
| 311 | 20240430 | 141000 | 4446751200 | 76200 | 76200 | 76300 | 76200 | 166 |
| 312 | 20240430 | 140900 | 4434100500 | 76200 | 76200 | 76200 | 76100 | 251 |
| 313 | 20240430 | 140800 | 4414981000 | 76200 | 76200 | 76300 | 76200 | 184 |
| 314 | 20240430 | 140700 | 4400956500 | 76200 | 76200 | 76300 | 76100 | 272 |
| 315 | 20240430 | 140600 | 4380230600 | 76200 | 76200 | 76300 | 76100 | 135 |
| 316 | 20240430 | 140500 | 4369946300 | 76200 | 76100 | 76300 | 76100 | 167 |
| 317 | 20240430 | 140400 | 4357225400 | 76200 | 76200 | 76300 | 76200 | 141 |
| 318 | 20240430 | 140300 | 4346477600 | 76200 | 76200 | 76300 | 76100 | 223 |
| 319 | 20240430 | 140200 | 4329488500 | 76300 | 76200 | 76300 | 76100 | 192 |
| 320 | 20240430 | 140100 | 4314859200 | 76200 | 76100 | 76300 | 76100 | 168 |
| 321 | 20240430 | 140000 | 4302066900 | 76200 | 76200 | 76300 | 76100 | 161 |
| 322 | 20240430 | 135900 | 4289796900 | 76300 | 76200 | 76400 | 76100 | 213 |
| 323 | 20240430 | 135800 | 4273555700 | 76200 | 76300 | 76400 | 76200 | 79 |
| 324 | 20240430 | 135700 | 4267531100 | 76400 | 76200 | 76400 | 76200 | 216 |
| 325 | 20240430 | 135600 | 4251055200 | 76200 | 76200 | 76400 | 76200 | 127 |
| 326 | 20240430 | 135500 | 4241368400 | 76200 | 76300 | 76400 | 76200 | 128 |
| 327 | 20240430 | 135400 | 4231603000 | 76300 | 76400 | 76400 | 76200 | 170 |
| 328 | 20240430 | 135300 | 4218642600 | 76400 | 76400 | 76400 | 76200 | 149 |
| 329 | 20240430 | 135200 | 4207267400 | 76300 | 76300 | 76600 | 76300 | 130 |
| 330 | 20240430 | 135100 | 4197335900 | 76300 | 76500 | 76600 | 76300 | 172 |
| 331 | 20240430 | 135000 | 4184188700 | 76300 | 76600 | 76700 | 76300 | 203 |
| 332 | 20240430 | 134900 | 4168663600 | 76600 | 76400 | 76600 | 76300 | 192 |
| 333 | 20240430 | 134800 | 4153978600 | 76500 | 76600 | 76700 | 76400 | 298 |
| 334 | 20240430 | 134700 | 4131168000 | 76600 | 76500 | 76700 | 76400 | 154 |
| 335 | 20240430 | 134600 | 4119387300 | 76600 | 76500 | 76600 | 76300 | 136 |
| 336 | 20240430 | 134500 | 4108988600 | 76500 | 76500 | 76700 | 76300 | 166 |
| 337 | 20240430 | 134400 | 4096289300 | 76500 | 76600 | 76700 | 76300 | 169 |
| 338 | 20240430 | 134300 | 4083359500 | 76600 | 76500 | 76600 | 76300 | 256 |
| 339 | 20240430 | 134200 | 4063784400 | 76600 | 76600 | 76600 | 76300 | 147 |
| 340 | 20240430 | 134100 | 4052544300 | 76600 | 76500 | 76600 | 76300 | 182 |
| 341 | 20240430 | 134000 | 4038633400 | 76500 | 76600 | 76600 | 76300 | 240 |
| 342 | 20240430 | 133900 | 4020280200 | 76400 | 76400 | 76600 | 76400 | 183 |
| 343 | 20240430 | 133800 | 4006289900 | 76500 | 76600 | 76600 | 76400 | 181 |
| 344 | 20240430 | 133700 | 3992448600 | 76400 | 76600 | 76600 | 76400 | 293 |
| 345 | 20240430 | 133600 | 3970027500 | 76600 | 76600 | 76700 | 76500 | 200 |
| 346 | 20240430 | 133500 | 3954713200 | 76800 | 76700 | 76800 | 76500 | 192 |
| 347 | 20240430 | 133400 | 3939992800 | 76700 | 76700 | 76700 | 76500 | 188 |
| 348 | 20240430 | 133300 | 3925588000 | 76700 | 76500 | 76700 | 76400 | 167 |
| 349 | 20240430 | 133200 | 3912793300 | 76700 | 76600 | 76700 | 76400 | 204 |
| 350 | 20240430 | 133100 | 3897160700 | 76600 | 76600 | 76700 | 76400 | 292 |
| 351 | 20240430 | 133000 | 3874799200 | 76700 | 76500 | 76700 | 76400 | 164 |
| 352 | 20240430 | 132900 | 3862249600 | 76600 | 76600 | 76700 | 76500 | 168 |
| 353 | 20240430 | 132800 | 3849383000 | 76600 | 76500 | 76700 | 76400 | 167 |
| 354 | 20240430 | 132700 | 3836594900 | 76500 | 76500 | 76600 | 76400 | 205 |
| 355 | 20240430 | 132600 | 3820905700 | 76600 | 76600 | 76700 | 76400 | 148 |
| 356 | 20240430 | 132500 | 3809572400 | 76600 | 76600 | 76600 | 76400 | 215 |
| 357 | 20240430 | 132400 | 3793113400 | 76600 | 76600 | 76600 | 76300 | 227 |
| 358 | 20240430 | 132300 | 3775738600 | 76600 | 76400 | 76600 | 76300 | 401 |
| 359 | 20240430 | 132200 | 3745073000 | 76400 | 76400 | 76400 | 76200 | 142 |
| 360 | 20240430 | 132100 | 3734237500 | 76400 | 76300 | 76400 | 76100 | 384 |
| 361 | 20240430 | 132000 | 3704960700 | 76100 | 76200 | 76400 | 76100 | 116 |
| 362 | 20240430 | 131900 | 3696114500 | 76200 | 76100 | 76300 | 76100 | 161 |
| 363 | 20240430 | 131800 | 3683851700 | 76100 | 76300 | 76300 | 76100 | 123 |
| 364 | 20240430 | 131700 | 3674484600 | 76000 | 76100 | 76300 | 76000 | 290 |
| 365 | 20240430 | 131600 | 3652422400 | 76300 | 76300 | 76300 | 76100 | 157 |
| 366 | 20240430 | 131500 | 3640467500 | 76300 | 76200 | 76300 | 76000 | 99 |
| 367 | 20240430 | 131400 | 3632926500 | 76000 | 76200 | 76300 | 76000 | 1089 |
| 368 | 20240430 | 131300 | 3550133100 | 76300 | 76300 | 76300 | 76000 | 108 |
| 369 | 20240430 | 131200 | 3541911800 | 76100 | 76200 | 76300 | 76000 | 192 |
| 370 | 20240430 | 131100 | 3527299000 | 76300 | 76100 | 76300 | 76000 | 77 |
| 371 | 20240430 | 131000 | 3521432000 | 76100 | 76200 | 76300 | 76000 | 188 |
| 372 | 20240430 | 130900 | 3507115600 | 76300 | 76200 | 76300 | 76200 | 72 |
| 373 | 20240430 | 130800 | 3501625700 | 76400 | 76200 | 76400 | 76000 | 141 |
| 374 | 20240430 | 130700 | 3490886900 | 76200 | 76300 | 76300 | 76100 | 98 |
| 375 | 20240430 | 130600 | 3483416300 | 76200 | 76200 | 76300 | 76000 | 157 |
| 376 | 20240430 | 130500 | 3471459400 | 76100 | 76100 | 76200 | 76000 | 184 |
| 377 | 20240430 | 130400 | 3457464200 | 76000 | 76100 | 76200 | 76000 | 868 |
| 378 | 20240430 | 130300 | 3391484400 | 76100 | 76200 | 76200 | 76100 | 151 |
| 379 | 20240430 | 130200 | 3379991600 | 76200 | 76100 | 76200 | 76100 | 57 |
| 380 | 20240430 | 130100 | 3375652100 | 76100 | 76200 | 76200 | 76100 | 146 |
| 381 | 20240430 | 130000 | 3364540700 | 76100 | 76100 | 76200 | 76000 | 94 |
| 382 | 20240430 | 125900 | 3357388100 | 76000 | 76100 | 76200 | 76000 | 136 |
| 383 | 20240430 | 125800 | 3347045500 | 76100 | 76100 | 76200 | 76100 | 85 |
| 384 | 20240430 | 125700 | 3340575200 | 76200 | 76100 | 76200 | 76000 | 254 |
| 385 | 20240430 | 125600 | 3321251500 | 76000 | 76000 | 76100 | 76000 | 92 |
| 386 | 20240430 | 125500 | 3314258800 | 76000 | 76100 | 76100 | 76000 | 73 |
| 387 | 20240430 | 125400 | 3308709200 | 76000 | 76100 | 76100 | 76000 | 156 |
| 388 | 20240430 | 125300 | 3296847500 | 76100 | 76000 | 76100 | 76000 | 102 |
| 389 | 20240430 | 125200 | 3289092400 | 76000 | 76100 | 76100 | 76000 | 148 |
| 390 | 20240430 | 125100 | 3277840600 | 76100 | 76100 | 76100 | 76000 | 73 |
| 391 | 20240430 | 125000 | 3272287800 | 76000 | 76200 | 76200 | 76000 | 97 |
| 392 | 20240430 | 124900 | 3264907100 | 76200 | 76100 | 76200 | 76100 | 94 |
| 393 | 20240430 | 124800 | 3257751200 | 76100 | 76000 | 76100 | 76000 | 292 |
| 394 | 20240430 | 124700 | 3235537600 | 76000 | 76000 | 76000 | 75900 | 64 |
| 395 | 20240430 | 124600 | 3230678200 | 75900 | 76000 | 76000 | 75900 | 223 |
| 396 | 20240430 | 124500 | 3213733900 | 76000 | 76000 | 76000 | 76000 | 103 |
| 397 | 20240430 | 124400 | 3205905900 | 76000 | 76000 | 76100 | 76000 | 100 |
| 398 | 20240430 | 124300 | 3198305800 | 76100 | 76000 | 76100 | 76000 | 82 |
| 399 | 20240430 | 124200 | 3192067800 | 76000 | 76000 | 76100 | 76000 | 107 |
| 400 | 20240430 | 124100 | 3183930300 | 76000 | 76000 | 76100 | 76000 | 183 |
| 401 | 20240430 | 124000 | 3170011100 | 76100 | 75900 | 76100 | 75900 | 377 |
| 402 | 20240430 | 123900 | 3141361800 | 75900 | 76000 | 76100 | 75900 | 446 |
| 403 | 20240430 | 123800 | 3107468700 | 76000 | 76100 | 76100 | 76000 | 73 |
| 404 | 20240430 | 123700 | 3101920200 | 76100 | 76000 | 76100 | 76000 | 190 |
| 405 | 20240430 | 123600 | 3087479000 | 76100 | 76100 | 76100 | 76000 | 124 |
| 406 | 20240430 | 123500 | 3078053800 | 76000 | 76100 | 76100 | 76000 | 168 |
| 407 | 20240430 | 123400 | 3065270400 | 76100 | 76100 | 76100 | 76000 | 314 |
| 408 | 20240430 | 123300 | 3041401000 | 76100 | 76200 | 76200 | 76000 | 715 |
| 409 | 20240430 | 123200 | 2987018000 | 76100 | 76200 | 76200 | 76100 | 108 |
| 410 | 20240430 | 123100 | 2978798100 | 76200 | 76100 | 76200 | 76100 | 118 |
| 411 | 20240430 | 123000 | 2969817800 | 76100 | 76100 | 76200 | 76100 | 137 |
| 412 | 20240430 | 122900 | 2959390100 | 76200 | 76100 | 76200 | 76100 | 148 |
| 413 | 20240430 | 122800 | 2948124700 | 76100 | 76200 | 76200 | 76100 | 136 |
| 414 | 20240430 | 122700 | 2937771300 | 76100 | 76100 | 76200 | 76100 | 284 |
| 415 | 20240430 | 122600 | 2916157900 | 76100 | 76200 | 76200 | 76100 | 201 |
| 416 | 20240430 | 122500 | 2900857800 | 76200 | 76200 | 76200 | 76100 | 63 |
| 417 | 20240430 | 122400 | 2896059700 | 76100 | 76200 | 76200 | 76100 | 216 |
| 418 | 20240430 | 122300 | 2879610100 | 76200 | 76200 | 76200 | 76100 | 252 |
| 419 | 20240430 | 122200 | 2860411900 | 76100 | 76200 | 76300 | 76100 | 220 |
| 420 | 20240430 | 122100 | 2843655400 | 76200 | 76200 | 76300 | 76200 | 140 |
| 421 | 20240430 | 122000 | 2832987000 | 76200 | 76200 | 76300 | 76200 | 77 |
| 422 | 20240430 | 121900 | 2827118800 | 76200 | 76200 | 76200 | 76200 | 114 |
| 423 | 20240430 | 121800 | 2818432000 | 76200 | 76200 | 76200 | 76200 | 49 |
| 424 | 20240430 | 121700 | 2814698200 | 76300 | 76300 | 76300 | 76200 | 193 |
| 425 | 20240430 | 121600 | 2799989200 | 76300 | 76300 | 76400 | 76200 | 183 |
| 426 | 20240430 | 121500 | 2786027500 | 76300 | 76400 | 76400 | 76300 | 140 |
| 427 | 20240430 | 121400 | 2775345300 | 76300 | 76300 | 76300 | 76300 | 149 |
| 428 | 20240430 | 121300 | 2763976600 | 76400 | 76300 | 76500 | 76300 | 169 |
| 429 | 20240430 | 121200 | 2751077400 | 76500 | 76300 | 76500 | 76300 | 181 |
| 430 | 20240430 | 121100 | 2737251300 | 76400 | 76500 | 76500 | 76300 | 81 |
| 431 | 20240430 | 121000 | 2731070100 | 76400 | 76400 | 76400 | 76400 | 188 |
| 432 | 20240430 | 120900 | 2716706900 | 76400 | 76400 | 76400 | 76400 | 24 |
| 433 | 20240430 | 120800 | 2714873300 | 76400 | 76300 | 76400 | 76300 | 272 |
| 434 | 20240430 | 120700 | 2694103500 | 76300 | 76400 | 76400 | 76300 | 244 |
| 435 | 20240430 | 120600 | 2675462500 | 76400 | 76400 | 76400 | 76400 | 187 |
| 436 | 20240430 | 120500 | 2661175700 | 76400 | 76500 | 76500 | 76400 | 188 |
| 437 | 20240430 | 120400 | 2646794800 | 76500 | 76600 | 76600 | 76500 | 146 |
| 438 | 20240430 | 120300 | 2635625300 | 76500 | 76500 | 76600 | 76400 | 113 |
| 439 | 20240430 | 120200 | 2626981700 | 76500 | 76500 | 76600 | 76500 | 112 |
| 440 | 20240430 | 120100 | 2618411100 | 76500 | 76500 | 76600 | 76500 | 101 |
| 441 | 20240430 | 120000 | 2610683800 | 76500 | 76500 | 76500 | 76400 | 292 |
| 442 | 20240430 | 115900 | 2588345900 | 76400 | 76500 | 76600 | 76400 | 120 |
| 443 | 20240430 | 115800 | 2579167300 | 76500 | 76500 | 76600 | 76500 | 36 |
| 444 | 20240430 | 115700 | 2576413100 | 76500 | 76400 | 76500 | 76400 | 149 |
| 445 | 20240430 | 115600 | 2565022800 | 76400 | 76500 | 76500 | 76400 | 63 |
| 446 | 20240430 | 115500 | 2560204800 | 76500 | 76400 | 76500 | 76400 | 209 |
| 447 | 20240430 | 115400 | 2544225800 | 76400 | 76300 | 76500 | 76300 | 123 |
| 448 | 20240430 | 115300 | 2534824200 | 76300 | 76500 | 76500 | 76300 | 630 |
| 449 | 20240430 | 115200 | 2486676000 | 76500 | 76600 | 76600 | 76500 | 316 |
| 450 | 20240430 | 115100 | 2462475200 | 76700 | 76700 | 76700 | 76600 | 172 |
| 451 | 20240430 | 115000 | 2449288900 | 76600 | 76600 | 76700 | 76600 | 145 |
| 452 | 20240430 | 114900 | 2438176400 | 76600 | 76600 | 76600 | 76600 | 227 |
| 453 | 20240430 | 114800 | 2420788200 | 76600 | 76600 | 76600 | 76600 | 113 |
| 454 | 20240430 | 114700 | 2412132400 | 76600 | 76600 | 76700 | 76600 | 140 |
| 455 | 20240430 | 114600 | 2401407900 | 76600 | 76600 | 76700 | 76600 | 143 |
| 456 | 20240430 | 114500 | 2390449000 | 76600 | 76600 | 76800 | 76600 | 81 |
| 457 | 20240430 | 114400 | 2384236100 | 76700 | 76700 | 76700 | 76600 | 146 |
| 458 | 20240430 | 114300 | 2373038100 | 76700 | 76800 | 76800 | 76600 | 83 |
| 459 | 20240430 | 114200 | 2366672200 | 76700 | 76700 | 76700 | 76600 | 271 |
| 460 | 20240430 | 114100 | 2345891800 | 76700 | 76700 | 76800 | 76600 | 239 |
| 461 | 20240430 | 114000 | 2327576600 | 76700 | 76900 | 76900 | 76700 | 214 |
| 462 | 20240430 | 113900 | 2311157300 | 76800 | 76700 | 76800 | 76700 | 186 |
| 463 | 20240430 | 113800 | 2296881600 | 76800 | 76800 | 76800 | 76700 | 83 |
| 464 | 20240430 | 113700 | 2290511100 | 76800 | 76900 | 76900 | 76700 | 56 |
| 465 | 20240430 | 113600 | 2286210400 | 76800 | 76800 | 76800 | 76700 | 128 |
| 466 | 20240430 | 113500 | 2276389200 | 76800 | 76700 | 76800 | 76600 | 231 |
| 467 | 20240430 | 113400 | 2258657900 | 76600 | 76700 | 76700 | 76600 | 278 |
| 468 | 20240430 | 113300 | 2237339400 | 76700 | 76900 | 76900 | 76700 | 315 |
| 469 | 20240430 | 113200 | 2213149800 | 76800 | 76900 | 76900 | 76800 | 165 |
| 470 | 20240430 | 113100 | 2200469800 | 77000 | 76900 | 77000 | 76900 | 65 |
| 471 | 20240430 | 113000 | 2195471100 | 76900 | 76900 | 76900 | 76800 | 189 |
| 472 | 20240430 | 112900 | 2180941700 | 76900 | 76900 | 77000 | 76800 | 96 |
| 473 | 20240430 | 112800 | 2173559600 | 76900 | 76800 | 76900 | 76800 | 143 |
| 474 | 20240430 | 112700 | 2162571000 | 76900 | 76900 | 76900 | 76800 | 149 |
| 475 | 20240430 | 112600 | 2151114100 | 76900 | 77100 | 77200 | 76800 | 817 |
| 476 | 20240430 | 112500 | 2088194900 | 77200 | 77200 | 77200 | 77100 | 177 |
| 477 | 20240430 | 112400 | 2074530900 | 77100 | 77200 | 77200 | 77100 | 194 |
| 478 | 20240430 | 112300 | 2059565400 | 77200 | 77200 | 77200 | 77100 | 132 |
| 479 | 20240430 | 112200 | 2049386500 | 77200 | 77400 | 77400 | 77100 | 956 |
| 480 | 20240430 | 112100 | 1975567200 | 77400 | 77700 | 77700 | 77300 | 309 |
| 481 | 20240430 | 112000 | 1951652700 | 77400 | 78000 | 78000 | 77400 | 889 |
| 482 | 20240430 | 111900 | 1882686200 | 78000 | 77800 | 78000 | 77700 | 129 |
| 483 | 20240430 | 111800 | 1872648900 | 77800 | 77900 | 78100 | 77700 | 166 |
| 484 | 20240430 | 111700 | 1859719700 | 77900 | 78000 | 78200 | 77900 | 128 |
| 485 | 20240430 | 111600 | 1849726400 | 78100 | 78100 | 78200 | 77800 | 191 |
| 486 | 20240430 | 111500 | 1834829500 | 78000 | 78200 | 78200 | 78000 | 114 |
| 487 | 20240430 | 111400 | 1825922600 | 78000 | 77900 | 78200 | 77700 | 213 |
| 488 | 20240430 | 111300 | 1809318300 | 78000 | 77900 | 78200 | 77800 | 120 |
| 489 | 20240430 | 111200 | 1799947300 | 78200 | 78000 | 78200 | 78000 | 142 |
| 490 | 20240430 | 111100 | 1788860800 | 77800 | 78000 | 78200 | 77800 | 166 |
| 491 | 20240430 | 111000 | 1775921700 | 78000 | 77700 | 78000 | 77700 | 196 |
| 492 | 20240430 | 110900 | 1760668500 | 77800 | 78000 | 78000 | 77700 | 165 |
| 493 | 20240430 | 110800 | 1747818900 | 78000 | 78000 | 78000 | 77800 | 164 |
| 494 | 20240430 | 110700 | 1735037000 | 78000 | 77900 | 78100 | 77700 | 196 |
| 495 | 20240430 | 110600 | 1719777000 | 77900 | 78100 | 78100 | 77700 | 154 |
| 496 | 20240430 | 110500 | 1707774400 | 78100 | 77800 | 78100 | 77600 | 193 |
| 497 | 20240430 | 110400 | 1692740400 | 77900 | 78000 | 78100 | 77800 | 137 |
| 498 | 20240430 | 110300 | 1682063000 | 78100 | 77800 | 78100 | 77700 | 152 |
| 499 | 20240430 | 110200 | 1670231500 | 78000 | 77800 | 78000 | 77800 | 187 |
| 500 | 20240430 | 110100 | 1655668600 | 77700 | 77700 | 77900 | 77700 | 198 |
| 501 | 20240430 | 110000 | 1640270200 | 77800 | 77700 | 77900 | 77700 | 160 |
| 502 | 20240430 | 105900 | 1627824200 | 77800 | 77800 | 77900 | 77700 | 146 |
| 503 | 20240430 | 105800 | 1616468700 | 77800 | 77800 | 77900 | 77600 | 242 |
| 504 | 20240430 | 105700 | 1597655600 | 77800 | 77900 | 78100 | 77800 | 174 |
| 505 | 20240430 | 105600 | 1584099300 | 78000 | 78100 | 78100 | 77900 | 156 |
| 506 | 20240430 | 105500 | 1571932300 | 78100 | 78000 | 78100 | 78000 | 145 |
| 507 | 20240430 | 105400 | 1560613100 | 78100 | 78000 | 78100 | 77900 | 121 |
| 508 | 20240430 | 105300 | 1551177800 | 77900 | 78100 | 78100 | 77800 | 149 |
| 509 | 20240430 | 105200 | 1539555000 | 77900 | 78000 | 78100 | 77900 | 213 |
| 510 | 20240430 | 105100 | 1522946700 | 78000 | 77900 | 78100 | 77900 | 104 |
| 511 | 20240430 | 105000 | 1514835100 | 77900 | 77900 | 78100 | 77800 | 118 |
| 512 | 20240430 | 104900 | 1505636100 | 78000 | 78000 | 78000 | 77700 | 121 |
| 513 | 20240430 | 104800 | 1496206800 | 77900 | 78000 | 78100 | 77900 | 105 |
| 514 | 20240430 | 104700 | 1488017400 | 78000 | 78000 | 78000 | 77900 | 140 |
| 515 | 20240430 | 104600 | 1477107800 | 77900 | 77900 | 78000 | 77800 | 137 |
| 516 | 20240430 | 104500 | 1466431500 | 77900 | 77800 | 77900 | 77700 | 241 |
| 517 | 20240430 | 104400 | 1447691600 | 77800 | 77900 | 77900 | 77800 | 174 |
| 518 | 20240430 | 104300 | 1434144600 | 77900 | 77900 | 78000 | 77800 | 238 |
| 519 | 20240430 | 104200 | 1415615000 | 77800 | 77900 | 78000 | 77800 | 166 |
| 520 | 20240430 | 104100 | 1402688700 | 77900 | 77800 | 78000 | 77800 | 159 |
| 521 | 20240430 | 104000 | 1390307600 | 78000 | 77900 | 78000 | 77900 | 162 |
| 522 | 20240430 | 103900 | 1377678700 | 77800 | 78000 | 78100 | 77800 | 193 |
| 523 | 20240430 | 103800 | 1362642400 | 78100 | 77900 | 78100 | 77900 | 125 |
| 524 | 20240430 | 103700 | 1352884900 | 77900 | 78100 | 78100 | 77900 | 309 |
| 525 | 20240430 | 103600 | 1328781800 | 78000 | 78000 | 78200 | 78000 | 125 |
| 526 | 20240430 | 103500 | 1319025500 | 78000 | 78100 | 78200 | 77900 | 151 |
| 527 | 20240430 | 103400 | 1307239200 | 78000 | 78300 | 78300 | 77900 | 258 |
| 528 | 20240430 | 103300 | 1287092100 | 78300 | 78300 | 78300 | 78200 | 112 |
| 529 | 20240430 | 103200 | 1278328900 | 78200 | 78200 | 78200 | 78100 | 217 |
| 530 | 20240430 | 103100 | 1261365500 | 78200 | 78000 | 78200 | 78000 | 69 |
| 531 | 20240430 | 103000 | 1255974900 | 78000 | 78000 | 78100 | 77900 | 144 |
| 532 | 20240430 | 102900 | 1244742600 | 78100 | 78000 | 78200 | 78000 | 115 |
| 533 | 20240430 | 102800 | 1235764400 | 77900 | 78000 | 78200 | 77900 | 194 |
| 534 | 20240430 | 102700 | 1220629200 | 78100 | 78200 | 78200 | 78000 | 133 |
| 535 | 20240430 | 102600 | 1210240600 | 78100 | 78100 | 78200 | 78000 | 146 |
| 536 | 20240430 | 102500 | 1198841200 | 78000 | 78200 | 78200 | 78000 | 183 |
| 537 | 20240430 | 102400 | 1184536900 | 78100 | 78100 | 78200 | 78000 | 138 |
| 538 | 20240430 | 102300 | 1173759800 | 78000 | 77900 | 78100 | 77900 | 165 |
| 539 | 20240430 | 102200 | 1160889300 | 77900 | 77700 | 77900 | 77600 | 322 |
| 540 | 20240430 | 102100 | 1135861500 | 77600 | 77700 | 77800 | 77500 | 407 |
| 541 | 20240430 | 102000 | 1104278800 | 77600 | 77400 | 77800 | 77300 | 137 |
| 542 | 20240430 | 101900 | 1093652400 | 77400 | 77400 | 77400 | 77300 | 313 |
| 543 | 20240430 | 101800 | 1069449400 | 77400 | 77300 | 77400 | 77300 | 96 |
| 544 | 20240430 | 101700 | 1062022700 | 77300 | 77300 | 77400 | 77200 | 203 |
| 545 | 20240430 | 101600 | 1046331400 | 77300 | 77400 | 77400 | 77200 | 213 |
| 546 | 20240430 | 101500 | 1029869600 | 77400 | 77300 | 77400 | 77200 | 140 |
| 547 | 20240430 | 101400 | 1019048000 | 77300 | 77700 | 77700 | 77300 | 530 |
| 548 | 20240430 | 101300 | 977925600 | 77700 | 77800 | 77900 | 77700 | 105 |
| 549 | 20240430 | 101200 | 969755200 | 77800 | 78100 | 78100 | 77800 | 480 |
| 550 | 20240430 | 101100 | 932356400 | 78000 | 78100 | 78200 | 78000 | 176 |
| 551 | 20240430 | 101000 | 918611400 | 78100 | 78200 | 78200 | 78100 | 220 |
| 552 | 20240430 | 100900 | 901419100 | 78200 | 78200 | 78200 | 78200 | 56 |
| 553 | 20240430 | 100800 | 897039900 | 78200 | 78400 | 78400 | 78200 | 313 |
| 554 | 20240430 | 100700 | 872518400 | 78400 | 78400 | 78400 | 78400 | 20 |
| 555 | 20240430 | 100600 | 870950400 | 78400 | 78500 | 78500 | 78400 | 228 |
| 556 | 20240430 | 100500 | 853053700 | 78500 | 78500 | 78500 | 78500 | 34 |
| 557 | 20240430 | 100400 | 850384700 | 78500 | 78600 | 78600 | 78500 | 32 |
| 558 | 20240430 | 100300 | 847871300 | 78500 | 78600 | 78600 | 78500 | 148 |
| 559 | 20240430 | 100200 | 836238700 | 78600 | 78600 | 78600 | 78600 | 8 |
| 560 | 20240430 | 100100 | 835609900 | 78600 | 78700 | 78700 | 78600 | 9 |
| 561 | 20240430 | 100000 | 834902400 | 78700 | 78800 | 78800 | 78700 | 12 |
| 562 | 20240430 | 095900 | 833957200 | 78700 | 78600 | 78700 | 78600 | 24 |
| 563 | 20240430 | 095800 | 832069700 | 78600 | 78600 | 78600 | 78600 | 24 |
| 564 | 20240430 | 095700 | 830183300 | 78600 | 78700 | 78700 | 78500 | 70 |
| 565 | 20240430 | 095600 | 824682900 | 78600 | 78700 | 78700 | 78600 | 73 |
| 566 | 20240430 | 095500 | 818940500 | 78800 | 78700 | 78800 | 78700 | 113 |
| 567 | 20240430 | 095400 | 810041400 | 78800 | 78800 | 78800 | 78700 | 112 |
| 568 | 20240430 | 095300 | 801224300 | 78700 | 78700 | 78800 | 78700 | 48 |
| 569 | 20240430 | 095200 | 797444000 | 78700 | 78700 | 78700 | 78500 | 435 |
| 570 | 20240430 | 095100 | 763257700 | 78700 | 78600 | 78700 | 78600 | 31 |
| 571 | 20240430 | 095000 | 760820000 | 78600 | 78600 | 78700 | 78500 | 410 |
| 572 | 20240430 | 094900 | 728600500 | 78600 | 78600 | 78700 | 78600 | 28 |
| 573 | 20240430 | 094800 | 726398900 | 78600 | 78700 | 78700 | 78600 | 62 |
| 574 | 20240430 | 094700 | 721522700 | 78600 | 78600 | 78700 | 78600 | 81 |
| 575 | 20240430 | 094600 | 715153900 | 78600 | 78600 | 78700 | 78600 | 54 |
| 576 | 20240430 | 094500 | 710906400 | 78600 | 78600 | 78700 | 78600 | 64 |
| 577 | 20240430 | 094400 | 705874500 | 78700 | 78700 | 78800 | 78600 | 101 |
| 578 | 20240430 | 094300 | 697925500 | 78700 | 78800 | 78800 | 78700 | 98 |
| 579 | 20240430 | 094200 | 690211100 | 78800 | 78800 | 78800 | 78700 | 81 |
| 580 | 20240430 | 094100 | 683829300 | 78800 | 78700 | 78800 | 78700 | 142 |
| 581 | 20240430 | 094000 | 672640700 | 78700 | 78700 | 78800 | 78700 | 122 |
| 582 | 20240430 | 093900 | 663038200 | 78700 | 78600 | 78900 | 78500 | 158 |
| 583 | 20240430 | 093800 | 650602500 | 78500 | 78600 | 78700 | 78500 | 173 |
| 584 | 20240430 | 093700 | 637011500 | 78600 | 78500 | 78900 | 78500 | 138 |
| 585 | 20240430 | 093600 | 626145300 | 78500 | 78500 | 78500 | 78400 | 95 |
| 586 | 20240430 | 093500 | 618689600 | 78400 | 78400 | 78400 | 78400 | 39 |
| 587 | 20240430 | 093400 | 615632000 | 78500 | 78500 | 78500 | 78400 | 222 |
| 588 | 20240430 | 093300 | 598205900 | 78600 | 79000 | 79000 | 78500 | 990 |
| 589 | 20240430 | 093200 | 520099100 | 79000 | 79000 | 79100 | 79000 | 82 |
| 590 | 20240430 | 093100 | 513616400 | 79100 | 79000 | 79100 | 79000 | 153 |
| 591 | 20240430 | 093000 | 501522900 | 79100 | 79000 | 79100 | 79000 | 245 |
| 592 | 20240430 | 092900 | 482147600 | 79000 | 79400 | 79400 | 79000 | 458 |
| 593 | 20240430 | 092800 | 445935400 | 79400 | 79300 | 79400 | 79200 | 69 |
| 594 | 20240430 | 092700 | 440461200 | 79300 | 79100 | 79400 | 79100 | 127 |
| 595 | 20240430 | 092600 | 430402800 | 79200 | 79300 | 79400 | 79200 | 620 |
| 596 | 20240430 | 092500 | 381264500 | 79300 | 79200 | 79300 | 79200 | 85 |
| 597 | 20240430 | 092400 | 374529600 | 79300 | 79100 | 79300 | 79000 | 349 |
| 598 | 20240430 | 092300 | 346890200 | 79100 | 78800 | 79100 | 78800 | 335 |
| 599 | 20240430 | 092200 | 320453900 | 78800 | 78700 | 78800 | 78700 | 117 |
| 600 | 20240430 | 092100 | 311244000 | 78700 | 78300 | 78700 | 78300 | 146 |
| 601 | 20240430 | 092000 | 299773300 | 78500 | 78400 | 78600 | 78400 | 153 |
| 602 | 20240430 | 091900 | 287766600 | 78400 | 78400 | 78400 | 78300 | 36 |
| 603 | 20240430 | 091800 | 284944500 | 78400 | 78300 | 78400 | 78300 | 57 |
| 604 | 20240430 | 091700 | 280475800 | 78400 | 78400 | 78400 | 78400 | 111 |
| 605 | 20240430 | 091600 | 271773400 | 78400 | 78400 | 78400 | 78400 | 15 |
| 606 | 20240430 | 091500 | 270597400 | 78400 | 78400 | 78400 | 78400 | 16 |
| 607 | 20240430 | 091400 | 269343000 | 78300 | 78100 | 78300 | 78100 | 119 |
| 608 | 20240430 | 091300 | 260046700 | 78100 | 78100 | 78100 | 78000 | 145 |
| 609 | 20240430 | 091200 | 248734700 | 78300 | 78200 | 78300 | 78200 | 47 |
| 610 | 20240430 | 091100 | 245057700 | 77900 | 78300 | 78300 | 77900 | 46 |
| 611 | 20240430 | 091000 | 241465900 | 78400 | 78400 | 78400 | 77900 | 1055 |
| 612 | 20240430 | 090900 | 159116200 | 78500 | 78300 | 78500 | 78300 | 81 |
| 613 | 20240430 | 090800 | 152765500 | 78300 | 78300 | 78300 | 78100 | 127 |
| 614 | 20240430 | 090700 | 142830700 | 78200 | 78100 | 78200 | 78100 | 95 |
| 615 | 20240430 | 090600 | 135411000 | 78100 | 78000 | 78100 | 78000 | 16 |
| 616 | 20240430 | 090500 | 134162200 | 77900 | 77600 | 77900 | 77600 | 246 |
| 617 | 20240430 | 090400 | 115040200 | 77700 | 77700 | 77700 | 77600 | 110 |
| 618 | 20240430 | 090300 | 106493900 | 78000 | 77900 | 78000 | 77700 | 277 |
| 619 | 20240430 | 090200 | 84936000 | 78000 | 78300 | 78300 | 78000 | 151 |
| 620 | 20240430 | 090100 | 73128500 | 78300 | 78400 | 78400 | 78300 | 171 |
| 621 | 20240430 | 090000 | 59731500 | 78400 | 78700 | 78700 | 78400 | 760 |