33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 191600 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 1129 |
| 3 | 20240516 | 191500 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 4 | 20240516 | 191400 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 5 | 20240516 | 191300 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 6 | 20240516 | 191200 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 7 | 20240516 | 191100 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 8 | 20240516 | 191000 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 9 | 20240516 | 190900 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 10 | 20240516 | 190800 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 11 | 20240516 | 190700 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 12 | 20240516 | 190600 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 13 | 20240516 | 190500 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 14 | 20240516 | 190400 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 15 | 20240516 | 190300 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 16 | 20240516 | 190200 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 17 | 20240516 | 190100 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 18 | 20240516 | 190000 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 19 | 20240516 | 185900 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 20 | 20240516 | 185800 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 21 | 20240516 | 185700 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 22 | 20240516 | 185600 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 23 | 20240516 | 185500 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 24 | 20240516 | 185400 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 25 | 20240516 | 185300 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 26 | 20240516 | 185200 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 27 | 20240516 | 185100 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 28 | 20240516 | 185000 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 29 | 20240516 | 184900 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 30 | 20240516 | 184800 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 31 | 20240516 | 184700 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 32 | 20240516 | 184600 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 1129 |
| 33 | 20240516 | 184500 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 34 | 20240516 | 184400 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 35 | 20240516 | 184300 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 36 | 20240516 | 184200 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 37 | 20240516 | 184100 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 38 | 20240516 | 184000 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 39 | 20240516 | 183900 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 40 | 20240516 | 183800 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 41 | 20240516 | 183700 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 42 | 20240516 | 183600 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 43 | 20240516 | 183500 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 44 | 20240516 | 183400 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 45 | 20240516 | 183300 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 46 | 20240516 | 183200 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 47 | 20240516 | 183100 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 48 | 20240516 | 183000 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 49 | 20240516 | 182900 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 50 | 20240516 | 182800 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 51 | 20240516 | 182700 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 52 | 20240516 | 182600 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 53 | 20240516 | 182500 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 54 | 20240516 | 182400 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 55 | 20240516 | 182300 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 56 | 20240516 | 182200 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 57 | 20240516 | 182100 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 58 | 20240516 | 182000 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 59 | 20240516 | 181900 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 60 | 20240516 | 181800 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 61 | 20240516 | 181700 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 62 | 20240516 | 181600 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 1129 |
| 63 | 20240516 | 181500 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 64 | 20240516 | 181400 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 65 | 20240516 | 181300 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 66 | 20240516 | 181200 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 67 | 20240516 | 181100 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 68 | 20240516 | 181000 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 69 | 20240516 | 180900 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 70 | 20240516 | 180800 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 71 | 20240516 | 180700 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 72 | 20240516 | 180600 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 73 | 20240516 | 180500 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 74 | 20240516 | 180400 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 75 | 20240516 | 180300 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 76 | 20240516 | 180200 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 77 | 20240516 | 180100 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 78 | 20240516 | 180000 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 79 | 20240516 | 175900 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 80 | 20240516 | 175800 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 81 | 20240516 | 175700 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 82 | 20240516 | 175600 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 83 | 20240516 | 175500 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 84 | 20240516 | 175400 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 85 | 20240516 | 175300 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 86 | 20240516 | 175200 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 87 | 20240516 | 175100 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 88 | 20240516 | 175000 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 89 | 20240516 | 174900 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 90 | 20240516 | 174800 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 91 | 20240516 | 174700 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 92 | 20240516 | 174600 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 1129 |
| 93 | 20240516 | 174500 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 94 | 20240516 | 174400 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 95 | 20240516 | 174300 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 96 | 20240516 | 174200 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 97 | 20240516 | 174100 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 98 | 20240516 | 174000 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 99 | 20240516 | 173900 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 100 | 20240516 | 173800 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 101 | 20240516 | 173700 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 102 | 20240516 | 173600 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 103 | 20240516 | 173500 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 104 | 20240516 | 173400 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 105 | 20240516 | 173300 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 106 | 20240516 | 173200 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 107 | 20240516 | 173100 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 108 | 20240516 | 173000 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 109 | 20240516 | 172900 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 110 | 20240516 | 172800 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 111 | 20240516 | 172700 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 112 | 20240516 | 172600 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 113 | 20240516 | 172500 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 114 | 20240516 | 172400 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 115 | 20240516 | 172300 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 116 | 20240516 | 172200 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 117 | 20240516 | 172100 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 118 | 20240516 | 172000 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 119 | 20240516 | 171900 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 120 | 20240516 | 171800 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 121 | 20240516 | 171700 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 122 | 20240516 | 171600 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 1129 |
| 123 | 20240516 | 171500 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 124 | 20240516 | 171400 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 125 | 20240516 | 171300 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 126 | 20240516 | 171200 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 127 | 20240516 | 171100 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 128 | 20240516 | 171000 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 129 | 20240516 | 170900 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 130 | 20240516 | 170800 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 131 | 20240516 | 170700 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 132 | 20240516 | 170600 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 133 | 20240516 | 170500 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 134 | 20240516 | 170400 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 135 | 20240516 | 170300 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 136 | 20240516 | 170200 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 137 | 20240516 | 170100 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 138 | 20240516 | 170000 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 139 | 20240516 | 165900 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 140 | 20240516 | 165800 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 141 | 20240516 | 165700 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 142 | 20240516 | 165600 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 143 | 20240516 | 165500 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 144 | 20240516 | 165400 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 145 | 20240516 | 165300 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 146 | 20240516 | 165200 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 147 | 20240516 | 165100 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 148 | 20240516 | 165000 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 149 | 20240516 | 164900 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 150 | 20240516 | 164800 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 151 | 20240516 | 164700 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 152 | 20240516 | 164600 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 1129 |
| 153 | 20240516 | 164500 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 154 | 20240516 | 164400 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 155 | 20240516 | 164300 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 156 | 20240516 | 164200 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 157 | 20240516 | 164100 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 158 | 20240516 | 164000 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 159 | 20240516 | 163900 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 160 | 20240516 | 163800 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 161 | 20240516 | 163700 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 162 | 20240516 | 163600 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 163 | 20240516 | 163500 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 164 | 20240516 | 163400 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 165 | 20240516 | 163300 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 166 | 20240516 | 163200 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 167 | 20240516 | 163100 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 168 | 20240516 | 163000 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 169 | 20240516 | 162900 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 170 | 20240516 | 162800 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 171 | 20240516 | 162700 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 172 | 20240516 | 162600 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 173 | 20240516 | 162500 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 174 | 20240516 | 162400 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 175 | 20240516 | 162300 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 176 | 20240516 | 162200 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 177 | 20240516 | 162100 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 178 | 20240516 | 162000 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 179 | 20240516 | 161900 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 180 | 20240516 | 161800 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 181 | 20240516 | 161700 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 182 | 20240516 | 161600 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 1129 |
| 183 | 20240516 | 161500 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 184 | 20240516 | 161400 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 185 | 20240516 | 161300 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 186 | 20240516 | 161200 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 187 | 20240516 | 161100 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 188 | 20240516 | 161000 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 189 | 20240516 | 160900 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 190 | 20240516 | 160800 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 191 | 20240516 | 160700 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 192 | 20240516 | 160600 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 193 | 20240516 | 160500 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 194 | 20240516 | 160400 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 195 | 20240516 | 160300 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 196 | 20240516 | 160200 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 197 | 20240516 | 160100 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 198 | 20240516 | 160000 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 199 | 20240516 | 155900 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 200 | 20240516 | 155800 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 201 | 20240516 | 155700 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 202 | 20240516 | 155600 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 203 | 20240516 | 155500 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 204 | 20240516 | 155400 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 205 | 20240516 | 155300 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 206 | 20240516 | 155200 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 207 | 20240516 | 155100 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 208 | 20240516 | 155000 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 209 | 20240516 | 154900 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 210 | 20240516 | 154800 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 211 | 20240516 | 154700 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 212 | 20240516 | 154600 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 1129 |
| 213 | 20240516 | 154500 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 214 | 20240516 | 154400 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 215 | 20240516 | 154300 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 216 | 20240516 | 154200 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 217 | 20240516 | 154100 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 218 | 20240516 | 154000 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 219 | 20240516 | 153900 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 220 | 20240516 | 153800 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 221 | 20240516 | 153700 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 222 | 20240516 | 153600 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 223 | 20240516 | 153500 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 224 | 20240516 | 153400 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 225 | 20240516 | 153300 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 226 | 20240516 | 153200 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 227 | 20240516 | 153100 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 228 | 20240516 | 153000 | 7101361600 | 82900 | 82900 | 82900 | 82900 | 1129 |
| 229 | 20240516 | 152900 | 7007767500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 230 | 20240516 | 152800 | 7007767500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 231 | 20240516 | 152700 | 7007767500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 232 | 20240516 | 152600 | 7007767500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 233 | 20240516 | 152500 | 7007767500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 234 | 20240516 | 152400 | 7007767500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 235 | 20240516 | 152300 | 7007767500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 236 | 20240516 | 152200 | 7007767500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 237 | 20240516 | 152100 | 7007767500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 238 | 20240516 | 152000 | 7007767500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 239 | 20240516 | 151900 | 7007767500 | 83300 | 83200 | 83300 | 83100 | 57 |
| 240 | 20240516 | 151800 | 7003024100 | 83200 | 83200 | 83300 | 83000 | 334 |
| 241 | 20240516 | 151700 | 6975210400 | 83200 | 83300 | 83300 | 83000 | 370 |
| 242 | 20240516 | 151600 | 6944426700 | 83100 | 83200 | 83300 | 83000 | 635 |
| 243 | 20240516 | 151500 | 6891592900 | 83200 | 83000 | 83300 | 83000 | 279 |
| 244 | 20240516 | 151400 | 6868391600 | 82900 | 83200 | 83300 | 82900 | 604 |
| 245 | 20240516 | 151300 | 6818118300 | 83300 | 83100 | 83300 | 83000 | 174 |
| 246 | 20240516 | 151200 | 6803635400 | 83100 | 83200 | 83300 | 82900 | 586 |
| 247 | 20240516 | 151100 | 6754898000 | 83000 | 83000 | 83200 | 83000 | 402 |
| 248 | 20240516 | 151000 | 6721494200 | 83100 | 83200 | 83200 | 82900 | 469 |
| 249 | 20240516 | 150900 | 6682535300 | 83200 | 83100 | 83200 | 82900 | 428 |
| 250 | 20240516 | 150800 | 6646958100 | 83100 | 83000 | 83200 | 82900 | 309 |
| 251 | 20240516 | 150700 | 6621285700 | 82900 | 83300 | 83300 | 82900 | 458 |
| 252 | 20240516 | 150600 | 6583225000 | 83200 | 83100 | 83200 | 83100 | 827 |
| 253 | 20240516 | 150500 | 6514439300 | 83000 | 83000 | 83100 | 83000 | 290 |
| 254 | 20240516 | 150400 | 6490350100 | 83000 | 83100 | 83100 | 83000 | 425 |
| 255 | 20240516 | 150300 | 6455056400 | 83100 | 83000 | 83100 | 82900 | 302 |
| 256 | 20240516 | 150200 | 6429981000 | 82900 | 82900 | 83100 | 82800 | 485 |
| 257 | 20240516 | 150100 | 6389734500 | 82800 | 82800 | 83100 | 82800 | 379 |
| 258 | 20240516 | 150000 | 6358289400 | 82800 | 82600 | 83100 | 82600 | 393 |
| 259 | 20240516 | 145900 | 6325691900 | 82600 | 82700 | 83100 | 82600 | 583 |
| 260 | 20240516 | 145800 | 6277398100 | 82700 | 82800 | 83000 | 82700 | 394 |
| 261 | 20240516 | 145700 | 6244794600 | 82900 | 82900 | 83100 | 82900 | 444 |
| 262 | 20240516 | 145600 | 6207934900 | 83000 | 82900 | 83000 | 82800 | 471 |
| 263 | 20240516 | 145500 | 6168880000 | 83000 | 82900 | 83100 | 82800 | 424 |
| 264 | 20240516 | 145400 | 6133715400 | 83100 | 82900 | 83100 | 82800 | 575 |
| 265 | 20240516 | 145300 | 6086015900 | 83000 | 82900 | 83000 | 82900 | 374 |
| 266 | 20240516 | 145200 | 6054992600 | 82900 | 83200 | 83200 | 82900 | 476 |
| 267 | 20240516 | 145100 | 6015448900 | 83200 | 83100 | 83200 | 82900 | 430 |
| 268 | 20240516 | 145000 | 5979711800 | 83000 | 82900 | 83200 | 82900 | 598 |
| 269 | 20240516 | 144900 | 5930048300 | 82900 | 82900 | 83000 | 82900 | 583 |
| 270 | 20240516 | 144800 | 5881688400 | 83000 | 82800 | 83000 | 82800 | 365 |
| 271 | 20240516 | 144700 | 5851421400 | 82800 | 82900 | 83000 | 82600 | 366 |
| 272 | 20240516 | 144600 | 5821101500 | 82900 | 83000 | 83200 | 82700 | 834 |
| 273 | 20240516 | 144500 | 5751883600 | 83000 | 82700 | 83000 | 82700 | 408 |
| 274 | 20240516 | 144400 | 5718074100 | 82700 | 82700 | 82800 | 82700 | 322 |
| 275 | 20240516 | 144300 | 5691438100 | 82700 | 82700 | 82800 | 82700 | 285 |
| 276 | 20240516 | 144200 | 5667860300 | 82700 | 82700 | 82800 | 82700 | 247 |
| 277 | 20240516 | 144100 | 5647427400 | 82700 | 82600 | 82800 | 82600 | 409 |
| 278 | 20240516 | 144000 | 5613599900 | 82600 | 82600 | 82700 | 82600 | 340 |
| 279 | 20240516 | 143900 | 5585508500 | 82600 | 82400 | 82700 | 82400 | 246 |
| 280 | 20240516 | 143800 | 5565185800 | 82400 | 82400 | 82500 | 82400 | 394 |
| 281 | 20240516 | 143700 | 5532706000 | 82400 | 82400 | 82500 | 82400 | 117 |
| 282 | 20240516 | 143600 | 5523059700 | 82400 | 82700 | 82800 | 82300 | 502 |
| 283 | 20240516 | 143500 | 5481604300 | 82700 | 82600 | 82700 | 82400 | 239 |
| 284 | 20240516 | 143400 | 5461880700 | 82600 | 82600 | 82800 | 82500 | 257 |
| 285 | 20240516 | 143300 | 5440649800 | 82600 | 82700 | 82800 | 82600 | 624 |
| 286 | 20240516 | 143200 | 5389062900 | 82600 | 82600 | 82700 | 82600 | 392 |
| 287 | 20240516 | 143100 | 5356678900 | 82600 | 82500 | 82700 | 82500 | 304 |
| 288 | 20240516 | 143000 | 5331583900 | 82500 | 82600 | 82600 | 82500 | 277 |
| 289 | 20240516 | 142900 | 5308722200 | 82500 | 82500 | 82600 | 82500 | 277 |
| 290 | 20240516 | 142800 | 5285863100 | 82500 | 82500 | 82600 | 82500 | 206 |
| 291 | 20240516 | 142700 | 5268863200 | 82600 | 82500 | 82600 | 82500 | 333 |
| 292 | 20240516 | 142600 | 5241387600 | 82600 | 82500 | 82600 | 82500 | 130 |
| 293 | 20240516 | 142500 | 5230656200 | 82500 | 82500 | 82600 | 82400 | 406 |
| 294 | 20240516 | 142400 | 5197162900 | 82400 | 82500 | 82500 | 82400 | 283 |
| 295 | 20240516 | 142300 | 5173837400 | 82400 | 82400 | 82500 | 82300 | 244 |
| 296 | 20240516 | 142200 | 5153737600 | 82400 | 82500 | 82600 | 82300 | 341 |
| 297 | 20240516 | 142100 | 5125643500 | 82600 | 82500 | 82700 | 82400 | 569 |
| 298 | 20240516 | 142000 | 5078667700 | 82400 | 82400 | 82700 | 82400 | 374 |
| 299 | 20240516 | 141900 | 5047780000 | 82400 | 82700 | 82800 | 82200 | 667 |
| 300 | 20240516 | 141800 | 4992666700 | 82700 | 82300 | 82800 | 82300 | 423 |
| 301 | 20240516 | 141700 | 4957767300 | 82300 | 82100 | 82400 | 82100 | 870 |
| 302 | 20240516 | 141600 | 4886119700 | 82100 | 82100 | 82400 | 82100 | 421 |
| 303 | 20240516 | 141500 | 4851488200 | 82100 | 82100 | 82300 | 82000 | 256 |
| 304 | 20240516 | 141400 | 4830465700 | 82200 | 82000 | 82200 | 82000 | 455 |
| 305 | 20240516 | 141300 | 4793091900 | 82100 | 82100 | 82200 | 82000 | 339 |
| 306 | 20240516 | 141200 | 4765253400 | 82000 | 82000 | 82200 | 82000 | 204 |
| 307 | 20240516 | 141100 | 4748511000 | 82100 | 82100 | 82200 | 82000 | 568 |
| 308 | 20240516 | 141000 | 4701904100 | 82100 | 82300 | 82300 | 82100 | 212 |
| 309 | 20240516 | 140900 | 4684493700 | 82200 | 82200 | 82300 | 82100 | 145 |
| 310 | 20240516 | 140800 | 4672584300 | 82200 | 82100 | 82300 | 82100 | 269 |
| 311 | 20240516 | 140700 | 4650485900 | 82100 | 82300 | 82400 | 82100 | 852 |
| 312 | 20240516 | 140600 | 4580457900 | 82300 | 82300 | 82400 | 82200 | 92 |
| 313 | 20240516 | 140500 | 4572886600 | 82300 | 82200 | 82400 | 82100 | 265 |
| 314 | 20240516 | 140400 | 4551079600 | 82100 | 82200 | 82300 | 82100 | 520 |
| 315 | 20240516 | 140300 | 4508325400 | 82200 | 82200 | 82400 | 82200 | 147 |
| 316 | 20240516 | 140200 | 4496233000 | 82100 | 82300 | 82300 | 82100 | 331 |
| 317 | 20240516 | 140100 | 4469021100 | 82300 | 82300 | 82300 | 82200 | 236 |
| 318 | 20240516 | 140000 | 4449618000 | 82300 | 82200 | 82400 | 82100 | 327 |
| 319 | 20240516 | 135900 | 4422728600 | 82200 | 82300 | 82400 | 82200 | 233 |
| 320 | 20240516 | 135800 | 4403571400 | 82200 | 82200 | 82400 | 82200 | 243 |
| 321 | 20240516 | 135700 | 4383579000 | 82200 | 82100 | 82300 | 82100 | 442 |
| 322 | 20240516 | 135600 | 4347255300 | 82100 | 82100 | 82300 | 82100 | 412 |
| 323 | 20240516 | 135500 | 4313403400 | 82100 | 82100 | 82200 | 82100 | 340 |
| 324 | 20240516 | 135400 | 4285474000 | 82100 | 82100 | 82200 | 82100 | 233 |
| 325 | 20240516 | 135300 | 4266339800 | 82100 | 82100 | 82200 | 82100 | 406 |
| 326 | 20240516 | 135200 | 4233003500 | 82100 | 82100 | 82200 | 82100 | 181 |
| 327 | 20240516 | 135100 | 4218133300 | 82100 | 82100 | 82200 | 82100 | 279 |
| 328 | 20240516 | 135000 | 4195223600 | 82100 | 82100 | 82200 | 82100 | 140 |
| 329 | 20240516 | 134900 | 4183727400 | 82200 | 82100 | 82300 | 82100 | 368 |
| 330 | 20240516 | 134800 | 4153496100 | 82100 | 82200 | 82300 | 82100 | 292 |
| 331 | 20240516 | 134700 | 4129511800 | 82200 | 82300 | 82300 | 82100 | 426 |
| 332 | 20240516 | 134600 | 4094501800 | 82300 | 82200 | 82300 | 82200 | 246 |
| 333 | 20240516 | 134500 | 4074278300 | 82200 | 82200 | 82300 | 82100 | 348 |
| 334 | 20240516 | 134400 | 4045671400 | 82100 | 82200 | 82300 | 82100 | 322 |
| 335 | 20240516 | 134300 | 4019219300 | 82200 | 82000 | 82300 | 82000 | 454 |
| 336 | 20240516 | 134200 | 3981928000 | 82100 | 82100 | 82200 | 82000 | 878 |
| 337 | 20240516 | 134100 | 3909843500 | 82100 | 82100 | 82200 | 82100 | 236 |
| 338 | 20240516 | 134000 | 3890455900 | 82100 | 82200 | 82300 | 82100 | 387 |
| 339 | 20240516 | 133900 | 3858659400 | 82200 | 82200 | 82300 | 82200 | 246 |
| 340 | 20240516 | 133800 | 3838435100 | 82200 | 82300 | 82400 | 82200 | 144 |
| 341 | 20240516 | 133700 | 3826582600 | 82300 | 82300 | 82400 | 82100 | 528 |
| 342 | 20240516 | 133600 | 3783166100 | 82100 | 82300 | 82400 | 82100 | 491 |
| 343 | 20240516 | 133500 | 3742787300 | 82400 | 82000 | 82400 | 82000 | 873 |
| 344 | 20240516 | 133400 | 3670958800 | 82100 | 82100 | 82200 | 82000 | 870 |
| 345 | 20240516 | 133300 | 3599552900 | 82000 | 82300 | 82400 | 82000 | 1766 |
| 346 | 20240516 | 133200 | 3454453400 | 82400 | 82300 | 82400 | 82300 | 73 |
| 347 | 20240516 | 133100 | 3448442500 | 82400 | 82600 | 82600 | 82300 | 1108 |
| 348 | 20240516 | 133000 | 3357048800 | 82600 | 82600 | 82700 | 82500 | 502 |
| 349 | 20240516 | 132900 | 3315601800 | 82700 | 82600 | 82700 | 82600 | 122 |
| 350 | 20240516 | 132800 | 3305522000 | 82600 | 82700 | 82900 | 82600 | 237 |
| 351 | 20240516 | 132700 | 3285923200 | 82700 | 82600 | 82700 | 82600 | 134 |
| 352 | 20240516 | 132600 | 3274852600 | 82600 | 82700 | 82700 | 82600 | 150 |
| 353 | 20240516 | 132500 | 3262457700 | 82700 | 82800 | 82800 | 82600 | 261 |
| 354 | 20240516 | 132400 | 3240857400 | 82700 | 82800 | 82800 | 82600 | 100 |
| 355 | 20240516 | 132300 | 3232591800 | 82700 | 82700 | 82800 | 82700 | 282 |
| 356 | 20240516 | 132200 | 3209267600 | 82700 | 82900 | 82900 | 82700 | 118 |
| 357 | 20240516 | 132100 | 3199498400 | 82700 | 82900 | 82900 | 82700 | 93 |
| 358 | 20240516 | 132000 | 3191802500 | 82900 | 82900 | 82900 | 82800 | 220 |
| 359 | 20240516 | 131900 | 3173585100 | 82900 | 82900 | 82900 | 82800 | 63 |
| 360 | 20240516 | 131800 | 3168366600 | 82900 | 82900 | 82900 | 82800 | 41 |
| 361 | 20240516 | 131700 | 3164969800 | 82900 | 82800 | 82900 | 82800 | 60 |
| 362 | 20240516 | 131600 | 3160000700 | 82800 | 82700 | 82900 | 82700 | 376 |
| 363 | 20240516 | 131500 | 3128878500 | 82700 | 82600 | 82700 | 82600 | 327 |
| 364 | 20240516 | 131400 | 3101838400 | 82600 | 82700 | 82700 | 82600 | 38 |
| 365 | 20240516 | 131300 | 3098696700 | 82700 | 82700 | 82700 | 82600 | 24 |
| 366 | 20240516 | 131200 | 3096712300 | 82700 | 82600 | 82700 | 82600 | 706 |
| 367 | 20240516 | 131100 | 3038396200 | 82700 | 82700 | 82700 | 82600 | 355 |
| 368 | 20240516 | 131000 | 3009060000 | 82800 | 82600 | 82800 | 82600 | 345 |
| 369 | 20240516 | 130900 | 2980547500 | 82800 | 82700 | 82800 | 82600 | 727 |
| 370 | 20240516 | 130800 | 2920422200 | 82800 | 82700 | 82900 | 82700 | 206 |
| 371 | 20240516 | 130700 | 2903375800 | 82800 | 82800 | 82900 | 82700 | 724 |
| 372 | 20240516 | 130600 | 2843438700 | 82800 | 83100 | 83100 | 82800 | 1119 |
| 373 | 20240516 | 130500 | 2750644200 | 83100 | 83200 | 83200 | 83100 | 272 |
| 374 | 20240516 | 130400 | 2728038600 | 83300 | 83200 | 83300 | 83200 | 515 |
| 375 | 20240516 | 130300 | 2685189400 | 83300 | 83400 | 83400 | 83200 | 170 |
| 376 | 20240516 | 130200 | 2671027700 | 83400 | 83400 | 83400 | 83300 | 175 |
| 377 | 20240516 | 130100 | 2656449300 | 83400 | 83500 | 83500 | 83400 | 41 |
| 378 | 20240516 | 130000 | 2653027900 | 83500 | 83500 | 83500 | 83400 | 33 |
| 379 | 20240516 | 125900 | 2650272600 | 83500 | 83500 | 83500 | 83500 | 22 |
| 380 | 20240516 | 125800 | 2648435600 | 83500 | 83300 | 83500 | 83200 | 123 |
| 381 | 20240516 | 125700 | 2638172900 | 83300 | 83200 | 83300 | 83200 | 25 |
| 382 | 20240516 | 125600 | 2636090700 | 83300 | 83300 | 83300 | 83200 | 55 |
| 383 | 20240516 | 125500 | 2631509500 | 83300 | 83300 | 83300 | 83300 | 108 |
| 384 | 20240516 | 125400 | 2622513100 | 83200 | 83300 | 83300 | 83200 | 17 |
| 385 | 20240516 | 125300 | 2621097600 | 83300 | 83300 | 83300 | 83300 | 17 |
| 386 | 20240516 | 125200 | 2619681500 | 83300 | 83300 | 83400 | 83300 | 37 |
| 387 | 20240516 | 125100 | 2616598400 | 83300 | 83300 | 83400 | 83300 | 122 |
| 388 | 20240516 | 125000 | 2606435700 | 83300 | 83200 | 83300 | 83200 | 16 |
| 389 | 20240516 | 124900 | 2605103000 | 83300 | 83300 | 83300 | 83300 | 6 |
| 390 | 20240516 | 124800 | 2604603200 | 83200 | 83300 | 83300 | 83200 | 29 |
| 391 | 20240516 | 124700 | 2602189000 | 83300 | 83300 | 83300 | 83300 | 5 |
| 392 | 20240516 | 124600 | 2601772500 | 83300 | 83300 | 83300 | 83200 | 17 |
| 393 | 20240516 | 124500 | 2600356500 | 83300 | 83300 | 83300 | 83200 | 27 |
| 394 | 20240516 | 124400 | 2598107900 | 83300 | 83200 | 83300 | 83200 | 117 |
| 395 | 20240516 | 124300 | 2588372400 | 83200 | 83300 | 83300 | 83100 | 244 |
| 396 | 20240516 | 124200 | 2568072400 | 83300 | 83200 | 83300 | 83200 | 25 |
| 397 | 20240516 | 124100 | 2565991200 | 83300 | 83200 | 83300 | 83200 | 113 |
| 398 | 20240516 | 124000 | 2556588700 | 83200 | 83300 | 83300 | 83200 | 107 |
| 399 | 20240516 | 123900 | 2547676600 | 83300 | 83200 | 83300 | 83200 | 22 |
| 400 | 20240516 | 123800 | 2545844900 | 83300 | 83300 | 83300 | 83200 | 61 |
| 401 | 20240516 | 123700 | 2540768300 | 83200 | 83300 | 83300 | 83200 | 8 |
| 402 | 20240516 | 123600 | 2540102300 | 83200 | 83300 | 83300 | 83200 | 26 |
| 403 | 20240516 | 123500 | 2537937300 | 83200 | 83300 | 83300 | 83200 | 20 |
| 404 | 20240516 | 123400 | 2536271800 | 83300 | 83200 | 83300 | 83200 | 89 |
| 405 | 20240516 | 123300 | 2528864400 | 83200 | 83400 | 83400 | 83200 | 104 |
| 406 | 20240516 | 123200 | 2520200900 | 83300 | 83400 | 83400 | 83300 | 27 |
| 407 | 20240516 | 123100 | 2517949500 | 83300 | 83300 | 83400 | 83300 | 145 |
| 408 | 20240516 | 123000 | 2505870400 | 83300 | 83300 | 83400 | 83300 | 33 |
| 409 | 20240516 | 122900 | 2503120400 | 83400 | 83400 | 83400 | 83300 | 19 |
| 410 | 20240516 | 122800 | 2501536100 | 83400 | 83300 | 83400 | 83300 | 57 |
| 411 | 20240516 | 122700 | 2496783200 | 83300 | 83400 | 83400 | 83300 | 9 |
| 412 | 20240516 | 122600 | 2496032700 | 83400 | 83400 | 83400 | 83300 | 13 |
| 413 | 20240516 | 122500 | 2494948700 | 83300 | 83300 | 83400 | 83300 | 6 |
| 414 | 20240516 | 122400 | 2494448700 | 83400 | 83400 | 83400 | 83400 | 15 |
| 415 | 20240516 | 122300 | 2493197700 | 83400 | 83400 | 83400 | 83300 | 34 |
| 416 | 20240516 | 122200 | 2490362200 | 83300 | 83400 | 83400 | 83300 | 34 |
| 417 | 20240516 | 122100 | 2487529000 | 83300 | 83400 | 83400 | 83300 | 21 |
| 418 | 20240516 | 122000 | 2485778300 | 83400 | 83400 | 83400 | 83300 | 20 |
| 419 | 20240516 | 121900 | 2484110800 | 83500 | 83500 | 83500 | 83400 | 7 |
| 420 | 20240516 | 121800 | 2483526500 | 83500 | 83400 | 83500 | 83300 | 118 |
| 421 | 20240516 | 121700 | 2473695500 | 83400 | 83400 | 83400 | 83300 | 18 |
| 422 | 20240516 | 121600 | 2472194600 | 83500 | 83500 | 83500 | 83500 | 10 |
| 423 | 20240516 | 121500 | 2471359600 | 83500 | 83400 | 83500 | 83400 | 18 |
| 424 | 20240516 | 121400 | 2469857700 | 83500 | 83400 | 83500 | 83400 | 29 |
| 425 | 20240516 | 121300 | 2467436600 | 83500 | 83400 | 83500 | 83400 | 20 |
| 426 | 20240516 | 121200 | 2465767900 | 83400 | 83400 | 83400 | 83300 | 207 |
| 427 | 20240516 | 121100 | 2448504400 | 83400 | 83400 | 83400 | 83300 | 109 |
| 428 | 20240516 | 121000 | 2439419500 | 83300 | 83300 | 83400 | 83300 | 60 |
| 429 | 20240516 | 120900 | 2434417100 | 83400 | 83500 | 83500 | 83300 | 215 |
| 430 | 20240516 | 120800 | 2416486000 | 83500 | 83500 | 83500 | 83400 | 22 |
| 431 | 20240516 | 120700 | 2414649700 | 83400 | 83500 | 83500 | 83400 | 42 |
| 432 | 20240516 | 120600 | 2411144800 | 83500 | 83500 | 83500 | 83400 | 9 |
| 433 | 20240516 | 120500 | 2410393500 | 83400 | 83400 | 83500 | 83400 | 18 |
| 434 | 20240516 | 120400 | 2408890800 | 83400 | 83500 | 83500 | 83400 | 109 |
| 435 | 20240516 | 120300 | 2399799300 | 83500 | 83500 | 83500 | 83500 | 29 |
| 436 | 20240516 | 120200 | 2397377800 | 83500 | 83500 | 83500 | 83500 | 103 |
| 437 | 20240516 | 120100 | 2388777300 | 83400 | 83500 | 83500 | 83400 | 23 |
| 438 | 20240516 | 120000 | 2386857700 | 83400 | 83500 | 83500 | 83400 | 13 |
| 439 | 20240516 | 115900 | 2385772300 | 83500 | 83500 | 83500 | 83400 | 75 |
| 440 | 20240516 | 115800 | 2379514000 | 83400 | 83500 | 83500 | 83400 | 9 |
| 441 | 20240516 | 115700 | 2378763000 | 83500 | 83500 | 83500 | 83400 | 31 |
| 442 | 20240516 | 115600 | 2376174800 | 83400 | 83500 | 83600 | 83400 | 126 |
| 443 | 20240516 | 115500 | 2365653700 | 83600 | 83600 | 83600 | 83500 | 86 |
| 444 | 20240516 | 115400 | 2358464400 | 83800 | 83700 | 83800 | 83700 | 6 |
| 445 | 20240516 | 115300 | 2357962000 | 83800 | 83800 | 83800 | 83600 | 33 |
| 446 | 20240516 | 115200 | 2355198700 | 83800 | 83500 | 83800 | 83500 | 18 |
| 447 | 20240516 | 115100 | 2353695000 | 83800 | 83800 | 83800 | 83800 | 9 |
| 448 | 20240516 | 115000 | 2352940800 | 83700 | 83800 | 83800 | 83500 | 34 |
| 449 | 20240516 | 114900 | 2350092600 | 83800 | 83500 | 83800 | 83400 | 135 |
| 450 | 20240516 | 114800 | 2338827000 | 83800 | 83800 | 83800 | 83400 | 574 |
| 451 | 20240516 | 114700 | 2290838400 | 83900 | 83900 | 83900 | 83900 | 11 |
| 452 | 20240516 | 114600 | 2289915500 | 83900 | 83900 | 83900 | 83800 | 10 |
| 453 | 20240516 | 114500 | 2289076700 | 83900 | 83800 | 83900 | 83700 | 31 |
| 454 | 20240516 | 114400 | 2286478000 | 83800 | 83900 | 84000 | 83800 | 19 |
| 455 | 20240516 | 114300 | 2284883900 | 83900 | 83800 | 83900 | 83800 | 60 |
| 456 | 20240516 | 114200 | 2279853900 | 83900 | 83800 | 83900 | 83800 | 14 |
| 457 | 20240516 | 114100 | 2278680200 | 83800 | 83900 | 83900 | 83800 | 70 |
| 458 | 20240516 | 114000 | 2272809100 | 83900 | 83900 | 83900 | 83800 | 52 |
| 459 | 20240516 | 113900 | 2268446500 | 83900 | 83900 | 83900 | 83900 | 16 |
| 460 | 20240516 | 113800 | 2267104100 | 83900 | 83700 | 83900 | 83700 | 7 |
| 461 | 20240516 | 113700 | 2266517400 | 83900 | 83900 | 83900 | 83800 | 14 |
| 462 | 20240516 | 113600 | 2265343000 | 83900 | 83900 | 83900 | 83900 | 4 |
| 463 | 20240516 | 113500 | 2265007400 | 83900 | 83800 | 83900 | 83800 | 16 |
| 464 | 20240516 | 113400 | 2263665100 | 83700 | 83700 | 83800 | 83700 | 17 |
| 465 | 20240516 | 113300 | 2262241200 | 83800 | 83800 | 83900 | 83700 | 16 |
| 466 | 20240516 | 113200 | 2260900500 | 83900 | 83800 | 83900 | 83800 | 17 |
| 467 | 20240516 | 113100 | 2259475700 | 83800 | 83800 | 83800 | 83700 | 22 |
| 468 | 20240516 | 113000 | 2257632900 | 83700 | 83800 | 83800 | 83700 | 16 |
| 469 | 20240516 | 112900 | 2256293400 | 83800 | 83800 | 83900 | 83800 | 61 |
| 470 | 20240516 | 112800 | 2251180600 | 83900 | 83900 | 83900 | 83600 | 21 |
| 471 | 20240516 | 112700 | 2249419500 | 83900 | 84000 | 84000 | 83700 | 48 |
| 472 | 20240516 | 112600 | 2245397100 | 84000 | 83800 | 84000 | 83800 | 13 |
| 473 | 20240516 | 112500 | 2244307100 | 83800 | 83800 | 83800 | 83800 | 7 |
| 474 | 20240516 | 112400 | 2243720500 | 83700 | 84000 | 84000 | 83700 | 88 |
| 475 | 20240516 | 112300 | 2236351600 | 83900 | 83800 | 84000 | 83800 | 8 |
| 476 | 20240516 | 112200 | 2235680400 | 84000 | 83900 | 84000 | 83900 | 13 |
| 477 | 20240516 | 112100 | 2234589400 | 83800 | 83900 | 83900 | 83700 | 49 |
| 478 | 20240516 | 112000 | 2230487000 | 83800 | 83900 | 83900 | 83800 | 30 |
| 479 | 20240516 | 111900 | 2227970300 | 83700 | 83900 | 83900 | 83700 | 70 |
| 480 | 20240516 | 111800 | 2222107200 | 83800 | 84000 | 84000 | 83800 | 35 |
| 481 | 20240516 | 111700 | 2219169200 | 83900 | 83900 | 84000 | 83900 | 21 |
| 482 | 20240516 | 111600 | 2217406900 | 84000 | 84000 | 84000 | 83900 | 26 |
| 483 | 20240516 | 111500 | 2215223700 | 83800 | 84000 | 84000 | 83800 | 21 |
| 484 | 20240516 | 111400 | 2213460100 | 83900 | 84000 | 84000 | 83900 | 73 |
| 485 | 20240516 | 111300 | 2207332600 | 84000 | 84000 | 84000 | 83700 | 38 |
| 486 | 20240516 | 111200 | 2204142600 | 83900 | 83900 | 84000 | 83800 | 97 |
| 487 | 20240516 | 111100 | 2196004500 | 83900 | 83900 | 84000 | 83800 | 51 |
| 488 | 20240516 | 111000 | 2191726800 | 83900 | 83900 | 84000 | 83900 | 100 |
| 489 | 20240516 | 110900 | 2183327300 | 83900 | 83900 | 84000 | 83900 | 26 |
| 490 | 20240516 | 110800 | 2181145300 | 83800 | 83500 | 83800 | 83500 | 554 |
| 491 | 20240516 | 110700 | 2134796900 | 83400 | 83600 | 83600 | 83400 | 99 |
| 492 | 20240516 | 110600 | 2126530300 | 83600 | 83500 | 83600 | 83500 | 109 |
| 493 | 20240516 | 110500 | 2117426000 | 83600 | 83600 | 83600 | 83500 | 23 |
| 494 | 20240516 | 110400 | 2115503500 | 83600 | 83600 | 83600 | 83500 | 37 |
| 495 | 20240516 | 110300 | 2112410500 | 83600 | 83600 | 83600 | 83500 | 26 |
| 496 | 20240516 | 110200 | 2110237400 | 83600 | 83600 | 83600 | 83600 | 38 |
| 497 | 20240516 | 110100 | 2107060600 | 83600 | 83700 | 83700 | 83500 | 52 |
| 498 | 20240516 | 110000 | 2102711700 | 83600 | 83600 | 83700 | 83600 | 118 |
| 499 | 20240516 | 105900 | 2092842100 | 83700 | 83700 | 83700 | 83700 | 24 |
| 500 | 20240516 | 105800 | 2090833300 | 83700 | 83700 | 83700 | 83600 | 280 |
| 501 | 20240516 | 105700 | 2067416800 | 83700 | 83900 | 83900 | 83700 | 128 |
| 502 | 20240516 | 105600 | 2056698400 | 83800 | 83800 | 83900 | 83700 | 97 |
| 503 | 20240516 | 105500 | 2048573300 | 83900 | 83900 | 83900 | 83800 | 71 |
| 504 | 20240516 | 105400 | 2042620500 | 83800 | 83900 | 83900 | 83800 | 95 |
| 505 | 20240516 | 105300 | 2034655000 | 83900 | 83900 | 83900 | 83900 | 67 |
| 506 | 20240516 | 105200 | 2029033700 | 83800 | 83900 | 83900 | 83800 | 55 |
| 507 | 20240516 | 105100 | 2024420300 | 83800 | 83900 | 83900 | 83800 | 31 |
| 508 | 20240516 | 105000 | 2021819500 | 83900 | 83800 | 83900 | 83700 | 285 |
| 509 | 20240516 | 104900 | 1997953000 | 83900 | 83900 | 84000 | 83900 | 19 |
| 510 | 20240516 | 104800 | 1996357500 | 83900 | 83800 | 83900 | 83800 | 50 |
| 511 | 20240516 | 104700 | 1992164200 | 83800 | 83900 | 83900 | 83700 | 38 |
| 512 | 20240516 | 104600 | 1988979400 | 83800 | 83800 | 83800 | 83800 | 62 |
| 513 | 20240516 | 104500 | 1983783800 | 83800 | 83900 | 83900 | 83800 | 47 |
| 514 | 20240516 | 104400 | 1979840800 | 83900 | 83800 | 83900 | 83800 | 39 |
| 515 | 20240516 | 104300 | 1976570900 | 83700 | 83700 | 83800 | 83700 | 62 |
| 516 | 20240516 | 104200 | 1971378400 | 83700 | 83700 | 83700 | 83600 | 34 |
| 517 | 20240516 | 104100 | 1968533300 | 83700 | 83600 | 83700 | 83500 | 86 |
| 518 | 20240516 | 104000 | 1961344600 | 83600 | 83500 | 83600 | 83400 | 138 |
| 519 | 20240516 | 103900 | 1949821400 | 83500 | 83500 | 83500 | 83400 | 57 |
| 520 | 20240516 | 103800 | 1945062300 | 83500 | 83500 | 83500 | 83400 | 110 |
| 521 | 20240516 | 103700 | 1935877500 | 83400 | 83500 | 83500 | 83400 | 30 |
| 522 | 20240516 | 103600 | 1933372600 | 83500 | 83500 | 83500 | 83400 | 25 |
| 523 | 20240516 | 103500 | 1931285200 | 83500 | 83600 | 83600 | 83500 | 38 |
| 524 | 20240516 | 103400 | 1928109400 | 83600 | 83500 | 83600 | 83500 | 33 |
| 525 | 20240516 | 103300 | 1925351600 | 83500 | 83400 | 83600 | 83400 | 324 |
| 526 | 20240516 | 103200 | 1898298000 | 83400 | 83400 | 83400 | 83300 | 44 |
| 527 | 20240516 | 103100 | 1894628800 | 83400 | 83400 | 83500 | 83300 | 50 |
| 528 | 20240516 | 103000 | 1890457600 | 83300 | 83300 | 83500 | 83100 | 119 |
| 529 | 20240516 | 102900 | 1880554400 | 83300 | 83000 | 83300 | 83000 | 89 |
| 530 | 20240516 | 102800 | 1873163800 | 83000 | 82800 | 83000 | 82700 | 909 |
| 531 | 20240516 | 102700 | 1797922500 | 82700 | 82700 | 82800 | 82700 | 238 |
| 532 | 20240516 | 102600 | 1778236200 | 82800 | 82900 | 82900 | 82700 | 105 |
| 533 | 20240516 | 102500 | 1769543000 | 82800 | 82900 | 83000 | 82800 | 455 |
| 534 | 20240516 | 102400 | 1731853500 | 83000 | 83100 | 83100 | 83000 | 60 |
| 535 | 20240516 | 102300 | 1726871500 | 82900 | 82900 | 83100 | 82900 | 361 |
| 536 | 20240516 | 102200 | 1696922000 | 82900 | 82800 | 83000 | 82700 | 1037 |
| 537 | 20240516 | 102100 | 1610997100 | 82800 | 82800 | 82900 | 82700 | 397 |
| 538 | 20240516 | 102000 | 1578125000 | 82800 | 82800 | 82900 | 82700 | 556 |
| 539 | 20240516 | 101900 | 1532087300 | 82800 | 82800 | 82900 | 82800 | 145 |
| 540 | 20240516 | 101800 | 1520079300 | 82700 | 83100 | 83100 | 82600 | 2074 |
| 541 | 20240516 | 101700 | 1348326600 | 83100 | 83400 | 83500 | 83000 | 973 |
| 542 | 20240516 | 101600 | 1267366000 | 83400 | 83600 | 83600 | 83400 | 369 |
| 543 | 20240516 | 101500 | 1236565200 | 83600 | 83600 | 83700 | 83500 | 282 |
| 544 | 20240516 | 101400 | 1213010100 | 83700 | 83600 | 83800 | 83500 | 129 |
| 545 | 20240516 | 101300 | 1202218500 | 83600 | 83900 | 84100 | 83600 | 659 |
| 546 | 20240516 | 101200 | 1146988300 | 84100 | 84100 | 84200 | 84000 | 819 |
| 547 | 20240516 | 101100 | 1078159100 | 84100 | 84200 | 84500 | 84100 | 54 |
| 548 | 20240516 | 101000 | 1073611400 | 84100 | 84100 | 84200 | 84100 | 9 |
| 549 | 20240516 | 100900 | 1072854000 | 84200 | 84200 | 84200 | 84100 | 75 |
| 550 | 20240516 | 100800 | 1066545000 | 84200 | 84100 | 84200 | 84100 | 18 |
| 551 | 20240516 | 100700 | 1065030200 | 84100 | 84100 | 84200 | 84100 | 87 |
| 552 | 20240516 | 100600 | 1057707500 | 84200 | 84200 | 84200 | 84100 | 28 |
| 553 | 20240516 | 100500 | 1055350000 | 84200 | 84300 | 84300 | 84200 | 53 |
| 554 | 20240516 | 100400 | 1050885700 | 84200 | 84200 | 84300 | 84200 | 85 |
| 555 | 20240516 | 100300 | 1043728100 | 84200 | 84400 | 84600 | 84200 | 246 |
| 556 | 20240516 | 100200 | 1022995000 | 84600 | 84400 | 84600 | 84300 | 16 |
| 557 | 20240516 | 100100 | 1021645000 | 84500 | 84400 | 84600 | 84400 | 89 |
| 558 | 20240516 | 100000 | 1014130900 | 84500 | 84400 | 84500 | 84400 | 236 |
| 559 | 20240516 | 095900 | 994189700 | 84500 | 84500 | 84500 | 84500 | 70 |
| 560 | 20240516 | 095800 | 988274700 | 84400 | 84400 | 84500 | 84400 | 37 |
| 561 | 20240516 | 095700 | 985151500 | 84500 | 84600 | 84600 | 84300 | 163 |
| 562 | 20240516 | 095600 | 971400100 | 84600 | 84600 | 84600 | 84500 | 50 |
| 563 | 20240516 | 095500 | 967174000 | 84600 | 84700 | 84700 | 84600 | 113 |
| 564 | 20240516 | 095400 | 957614100 | 84700 | 84800 | 84800 | 84700 | 40 |
| 565 | 20240516 | 095300 | 954224000 | 84700 | 84800 | 85000 | 84600 | 921 |
| 566 | 20240516 | 095200 | 875988300 | 84800 | 84800 | 84900 | 84800 | 29 |
| 567 | 20240516 | 095100 | 873528900 | 84800 | 84900 | 84900 | 84800 | 57 |
| 568 | 20240516 | 095000 | 868692600 | 84900 | 84900 | 84900 | 84900 | 8 |
| 569 | 20240516 | 094900 | 868013400 | 84600 | 84800 | 84900 | 84500 | 419 |
| 570 | 20240516 | 094800 | 832528400 | 85000 | 84900 | 85000 | 84900 | 208 |
| 571 | 20240516 | 094700 | 814868900 | 84900 | 84800 | 84900 | 84700 | 45 |
| 572 | 20240516 | 094600 | 811052800 | 84800 | 84600 | 84800 | 84500 | 264 |
| 573 | 20240516 | 094500 | 788703200 | 84600 | 84700 | 84800 | 84600 | 127 |
| 574 | 20240516 | 094400 | 777947200 | 84800 | 84800 | 84800 | 84700 | 70 |
| 575 | 20240516 | 094300 | 772011300 | 84700 | 84500 | 84700 | 84500 | 231 |
| 576 | 20240516 | 094200 | 752485000 | 84500 | 84400 | 84500 | 84400 | 271 |
| 577 | 20240516 | 094100 | 729611900 | 84400 | 84300 | 84400 | 84300 | 230 |
| 578 | 20240516 | 094000 | 710222300 | 84300 | 84300 | 84300 | 84200 | 86 |
| 579 | 20240516 | 093900 | 702979700 | 84300 | 84200 | 84300 | 84200 | 7 |
| 580 | 20240516 | 093800 | 702389900 | 84300 | 84200 | 84300 | 84200 | 12 |
| 581 | 20240516 | 093700 | 701379300 | 84200 | 84300 | 84300 | 84200 | 9 |
| 582 | 20240516 | 093600 | 700621400 | 84200 | 84200 | 84300 | 84200 | 39 |
| 583 | 20240516 | 093500 | 697336600 | 84200 | 84300 | 84300 | 84200 | 32 |
| 584 | 20240516 | 093400 | 694639600 | 84300 | 84300 | 84300 | 84200 | 26 |
| 585 | 20240516 | 093300 | 692448300 | 84200 | 84300 | 84300 | 84200 | 97 |
| 586 | 20240516 | 093200 | 684275400 | 84300 | 84300 | 84300 | 84300 | 4 |
| 587 | 20240516 | 093100 | 683938200 | 84300 | 84300 | 84300 | 84300 | 1 |
| 588 | 20240516 | 093000 | 683853900 | 84300 | 84200 | 84400 | 84200 | 344 |
| 589 | 20240516 | 092900 | 654883500 | 84200 | 84400 | 84400 | 84200 | 114 |
| 590 | 20240516 | 092800 | 645277600 | 84400 | 84400 | 84400 | 84300 | 88 |
| 591 | 20240516 | 092700 | 637853500 | 84700 | 84500 | 84700 | 84500 | 32 |
| 592 | 20240516 | 092600 | 635149300 | 84800 | 84800 | 84800 | 84500 | 115 |
| 593 | 20240516 | 092500 | 625425100 | 84800 | 84400 | 84800 | 84400 | 17 |
| 594 | 20240516 | 092400 | 623988300 | 84800 | 84900 | 85000 | 84200 | 301 |
| 595 | 20240516 | 092300 | 598475400 | 84900 | 84600 | 84900 | 84600 | 261 |
| 596 | 20240516 | 092200 | 576352700 | 84600 | 84300 | 84600 | 84300 | 295 |
| 597 | 20240516 | 092100 | 551434800 | 84300 | 84400 | 84400 | 84300 | 76 |
| 598 | 20240516 | 092000 | 545024700 | 84400 | 84100 | 84400 | 84100 | 70 |
| 599 | 20240516 | 091900 | 539124600 | 84000 | 84200 | 84200 | 84000 | 547 |
| 600 | 20240516 | 091800 | 493138600 | 84500 | 84400 | 84500 | 84200 | 241 |
| 601 | 20240516 | 091700 | 472843400 | 84400 | 84300 | 84400 | 84300 | 145 |
| 602 | 20240516 | 091600 | 460610600 | 84400 | 84400 | 84500 | 84400 | 172 |
| 603 | 20240516 | 091500 | 446092000 | 84300 | 84500 | 84500 | 84300 | 171 |
| 604 | 20240516 | 091400 | 431663900 | 84500 | 84400 | 84500 | 84400 | 29 |
| 605 | 20240516 | 091300 | 429214200 | 84400 | 84400 | 84400 | 84300 | 266 |
| 606 | 20240516 | 091200 | 406768300 | 84400 | 84400 | 84400 | 84300 | 23 |
| 607 | 20240516 | 091100 | 404827200 | 84400 | 84300 | 84400 | 84300 | 89 |
| 608 | 20240516 | 091000 | 397315700 | 84400 | 84300 | 84400 | 84200 | 289 |
| 609 | 20240516 | 090900 | 372954300 | 84300 | 84300 | 84400 | 84300 | 206 |
| 610 | 20240516 | 090800 | 355581800 | 84300 | 84300 | 84300 | 84200 | 132 |
| 611 | 20240516 | 090700 | 344464300 | 84100 | 84300 | 84300 | 84000 | 219 |
| 612 | 20240516 | 090600 | 326040200 | 84300 | 84500 | 84500 | 84300 | 388 |
| 613 | 20240516 | 090500 | 293323800 | 84400 | 84400 | 84500 | 84000 | 654 |
| 614 | 20240516 | 090400 | 238232100 | 84300 | 84000 | 84400 | 83900 | 836 |
| 615 | 20240516 | 090300 | 167892000 | 84000 | 84200 | 84200 | 83900 | 370 |
| 616 | 20240516 | 090200 | 136800500 | 84100 | 84600 | 84600 | 84100 | 547 |
| 617 | 20240516 | 090100 | 90730800 | 84600 | 84400 | 84800 | 84300 | 367 |
| 618 | 20240516 | 090000 | 59677700 | 84800 | 84500 | 84900 | 84400 | 706 |