33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 191900 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 1618 |
| 3 | 20240530 | 191800 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 4 | 20240530 | 191700 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 5 | 20240530 | 191600 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 6 | 20240530 | 191500 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 7 | 20240530 | 191400 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 8 | 20240530 | 191300 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 9 | 20240530 | 191200 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 10 | 20240530 | 191100 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 11 | 20240530 | 191000 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 12 | 20240530 | 190900 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 13 | 20240530 | 190800 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 14 | 20240530 | 190700 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 15 | 20240530 | 190600 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 16 | 20240530 | 190500 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 17 | 20240530 | 190400 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 18 | 20240530 | 190300 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 19 | 20240530 | 190200 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 20 | 20240530 | 190100 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 21 | 20240530 | 190000 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 22 | 20240530 | 185900 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 23 | 20240530 | 185800 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 24 | 20240530 | 185700 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 25 | 20240530 | 185600 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 26 | 20240530 | 185500 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 27 | 20240530 | 185400 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 28 | 20240530 | 185300 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 29 | 20240530 | 185200 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 30 | 20240530 | 185100 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 31 | 20240530 | 185000 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 32 | 20240530 | 184900 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 1618 |
| 33 | 20240530 | 184800 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 34 | 20240530 | 184700 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 35 | 20240530 | 184600 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 36 | 20240530 | 184500 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 37 | 20240530 | 184400 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 38 | 20240530 | 184300 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 39 | 20240530 | 184200 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 40 | 20240530 | 184100 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 41 | 20240530 | 184000 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 42 | 20240530 | 183900 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 43 | 20240530 | 183800 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 44 | 20240530 | 183700 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 45 | 20240530 | 183600 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 46 | 20240530 | 183500 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 47 | 20240530 | 183400 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 48 | 20240530 | 183300 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 49 | 20240530 | 183200 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 50 | 20240530 | 183100 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 51 | 20240530 | 183000 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 52 | 20240530 | 182900 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 53 | 20240530 | 182800 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 54 | 20240530 | 182700 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 55 | 20240530 | 182600 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 56 | 20240530 | 182500 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 57 | 20240530 | 182400 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 58 | 20240530 | 182300 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 59 | 20240530 | 182200 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 60 | 20240530 | 182100 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 61 | 20240530 | 182000 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 62 | 20240530 | 181900 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 1618 |
| 63 | 20240530 | 181800 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 64 | 20240530 | 181700 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 65 | 20240530 | 181600 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 66 | 20240530 | 181500 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 67 | 20240530 | 181400 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 68 | 20240530 | 181300 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 69 | 20240530 | 181200 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 70 | 20240530 | 181100 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 71 | 20240530 | 181000 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 72 | 20240530 | 180900 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 73 | 20240530 | 180800 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 74 | 20240530 | 180700 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 75 | 20240530 | 180600 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 76 | 20240530 | 180500 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 77 | 20240530 | 180400 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 78 | 20240530 | 180300 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 79 | 20240530 | 180200 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 80 | 20240530 | 180100 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 81 | 20240530 | 180000 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 82 | 20240530 | 175900 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 83 | 20240530 | 175800 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 84 | 20240530 | 175700 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 85 | 20240530 | 175600 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 86 | 20240530 | 175500 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 87 | 20240530 | 175400 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 88 | 20240530 | 175300 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 89 | 20240530 | 175200 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 90 | 20240530 | 175100 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 91 | 20240530 | 175000 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 92 | 20240530 | 174900 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 1618 |
| 93 | 20240530 | 174800 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 94 | 20240530 | 174700 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 95 | 20240530 | 174600 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 96 | 20240530 | 174500 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 97 | 20240530 | 174400 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 98 | 20240530 | 174300 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 99 | 20240530 | 174200 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 100 | 20240530 | 174100 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 101 | 20240530 | 174000 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 102 | 20240530 | 173900 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 103 | 20240530 | 173800 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 104 | 20240530 | 173700 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 105 | 20240530 | 173600 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 106 | 20240530 | 173500 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 107 | 20240530 | 173400 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 108 | 20240530 | 173300 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 109 | 20240530 | 173200 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 110 | 20240530 | 173100 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 111 | 20240530 | 173000 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 112 | 20240530 | 172900 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 113 | 20240530 | 172800 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 114 | 20240530 | 172700 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 115 | 20240530 | 172600 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 116 | 20240530 | 172500 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 117 | 20240530 | 172400 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 118 | 20240530 | 172300 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 119 | 20240530 | 172200 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 120 | 20240530 | 172100 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 121 | 20240530 | 172000 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 122 | 20240530 | 171900 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 1618 |
| 123 | 20240530 | 171800 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 124 | 20240530 | 171700 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 125 | 20240530 | 171600 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 126 | 20240530 | 171500 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 127 | 20240530 | 171400 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 128 | 20240530 | 171300 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 129 | 20240530 | 171200 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 130 | 20240530 | 171100 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 131 | 20240530 | 171000 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 132 | 20240530 | 170900 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 133 | 20240530 | 170800 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 134 | 20240530 | 170700 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 135 | 20240530 | 170600 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 136 | 20240530 | 170500 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 137 | 20240530 | 170400 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 138 | 20240530 | 170300 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 139 | 20240530 | 170200 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 140 | 20240530 | 170100 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 141 | 20240530 | 170000 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 142 | 20240530 | 165900 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 143 | 20240530 | 165800 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 144 | 20240530 | 165700 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 145 | 20240530 | 165600 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 146 | 20240530 | 165500 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 147 | 20240530 | 165400 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 148 | 20240530 | 165300 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 149 | 20240530 | 165200 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 150 | 20240530 | 165100 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 151 | 20240530 | 165000 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 152 | 20240530 | 164900 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 1618 |
| 153 | 20240530 | 164800 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 154 | 20240530 | 164700 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 155 | 20240530 | 164600 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 156 | 20240530 | 164500 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 157 | 20240530 | 164400 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 158 | 20240530 | 164300 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 159 | 20240530 | 164200 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 160 | 20240530 | 164100 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 161 | 20240530 | 164000 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 162 | 20240530 | 163900 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 163 | 20240530 | 163800 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 164 | 20240530 | 163700 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 165 | 20240530 | 163600 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 166 | 20240530 | 163500 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 167 | 20240530 | 163400 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 168 | 20240530 | 163300 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 169 | 20240530 | 163200 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 170 | 20240530 | 163100 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 171 | 20240530 | 163000 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 172 | 20240530 | 162900 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 173 | 20240530 | 162800 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 174 | 20240530 | 162700 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 175 | 20240530 | 162600 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 176 | 20240530 | 162500 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 177 | 20240530 | 162400 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 178 | 20240530 | 162300 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 179 | 20240530 | 162200 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 180 | 20240530 | 162100 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 181 | 20240530 | 162000 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 182 | 20240530 | 161900 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 1618 |
| 183 | 20240530 | 161800 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 184 | 20240530 | 161700 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 185 | 20240530 | 161600 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 186 | 20240530 | 161500 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 187 | 20240530 | 161400 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 188 | 20240530 | 161300 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 189 | 20240530 | 161200 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 190 | 20240530 | 161100 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 191 | 20240530 | 161000 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 192 | 20240530 | 160900 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 193 | 20240530 | 160800 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 194 | 20240530 | 160700 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 195 | 20240530 | 160600 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 196 | 20240530 | 160500 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 197 | 20240530 | 160400 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 198 | 20240530 | 160300 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 199 | 20240530 | 160200 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 200 | 20240530 | 160100 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 201 | 20240530 | 160000 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 202 | 20240530 | 155900 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 203 | 20240530 | 155800 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 204 | 20240530 | 155700 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 205 | 20240530 | 155600 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 206 | 20240530 | 155500 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 207 | 20240530 | 155400 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 208 | 20240530 | 155300 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 209 | 20240530 | 155200 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 210 | 20240530 | 155100 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 211 | 20240530 | 155000 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 212 | 20240530 | 154900 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 1618 |
| 213 | 20240530 | 154800 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 214 | 20240530 | 154700 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 215 | 20240530 | 154600 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 216 | 20240530 | 154500 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 217 | 20240530 | 154400 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 218 | 20240530 | 154300 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 219 | 20240530 | 154200 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 220 | 20240530 | 154100 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 221 | 20240530 | 154000 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 222 | 20240530 | 153900 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 223 | 20240530 | 153800 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 224 | 20240530 | 153700 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 225 | 20240530 | 153600 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 226 | 20240530 | 153500 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 227 | 20240530 | 153400 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 228 | 20240530 | 153300 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 229 | 20240530 | 153200 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 230 | 20240530 | 153100 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 231 | 20240530 | 153000 | 9992743700 | 88900 | 88900 | 88900 | 88900 | 1618 |
| 232 | 20240530 | 152900 | 9848903500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 233 | 20240530 | 152800 | 9848903500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 234 | 20240530 | 152700 | 9848903500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 235 | 20240530 | 152600 | 9848903500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 236 | 20240530 | 152500 | 9848903500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 237 | 20240530 | 152400 | 9848903500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 238 | 20240530 | 152300 | 9848903500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 239 | 20240530 | 152200 | 9848903500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 240 | 20240530 | 152100 | 9848903500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 241 | 20240530 | 152000 | 9848903500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 242 | 20240530 | 151900 | 9848903500 | 89500 | 89500 | 89600 | 89100 | 445 |
| 243 | 20240530 | 151800 | 9809155200 | 89500 | 89600 | 89600 | 89300 | 469 |
| 244 | 20240530 | 151700 | 9767191300 | 89600 | 89400 | 89600 | 89400 | 328 |
| 245 | 20240530 | 151600 | 9737837500 | 89400 | 89500 | 89500 | 89300 | 182 |
| 246 | 20240530 | 151500 | 9721558900 | 89400 | 89500 | 89500 | 89300 | 378 |
| 247 | 20240530 | 151400 | 9687764800 | 89400 | 89400 | 89500 | 89300 | 392 |
| 248 | 20240530 | 151300 | 9652702200 | 89400 | 89300 | 89500 | 89200 | 338 |
| 249 | 20240530 | 151200 | 9622500600 | 89200 | 89400 | 89500 | 89200 | 298 |
| 250 | 20240530 | 151100 | 9595897400 | 89400 | 89300 | 89400 | 89200 | 398 |
| 251 | 20240530 | 151000 | 9560349900 | 89200 | 89400 | 89400 | 89200 | 240 |
| 252 | 20240530 | 150900 | 9538916500 | 89400 | 89500 | 89500 | 89300 | 410 |
| 253 | 20240530 | 150800 | 9502250700 | 89400 | 89300 | 89500 | 89300 | 325 |
| 254 | 20240530 | 150700 | 9473205600 | 89200 | 89300 | 89300 | 89200 | 341 |
| 255 | 20240530 | 150600 | 9442778000 | 89300 | 89200 | 89500 | 89100 | 332 |
| 256 | 20240530 | 150500 | 9413129300 | 89100 | 89000 | 89100 | 88900 | 919 |
| 257 | 20240530 | 150400 | 9331360300 | 89000 | 88900 | 89000 | 88900 | 170 |
| 258 | 20240530 | 150300 | 9316230500 | 89000 | 89000 | 89000 | 88900 | 122 |
| 259 | 20240530 | 150200 | 9305379100 | 88900 | 89000 | 89000 | 88900 | 229 |
| 260 | 20240530 | 150100 | 9285008000 | 89000 | 89100 | 89100 | 89000 | 416 |
| 261 | 20240530 | 150000 | 9247972400 | 89000 | 88800 | 89100 | 88800 | 394 |
| 262 | 20240530 | 145900 | 9212922900 | 88900 | 88900 | 88900 | 88500 | 192 |
| 263 | 20240530 | 145800 | 9195886500 | 88900 | 88900 | 88900 | 88800 | 307 |
| 264 | 20240530 | 145700 | 9168610200 | 88900 | 88900 | 88900 | 88700 | 159 |
| 265 | 20240530 | 145600 | 9154487800 | 88900 | 88600 | 88900 | 88500 | 861 |
| 266 | 20240530 | 145500 | 9078037700 | 88600 | 88600 | 88700 | 88600 | 424 |
| 267 | 20240530 | 145400 | 9040443700 | 88600 | 88600 | 88700 | 88600 | 383 |
| 268 | 20240530 | 145300 | 9006498800 | 88600 | 88800 | 88800 | 88600 | 335 |
| 269 | 20240530 | 145200 | 8976791600 | 88800 | 88800 | 88800 | 88600 | 173 |
| 270 | 20240530 | 145100 | 8961455900 | 88800 | 88700 | 88800 | 88700 | 170 |
| 271 | 20240530 | 145000 | 8946362100 | 88700 | 88700 | 88900 | 88500 | 390 |
| 272 | 20240530 | 144900 | 8911771900 | 88600 | 88700 | 88800 | 88600 | 163 |
| 273 | 20240530 | 144800 | 8897314700 | 88700 | 88800 | 88900 | 88700 | 309 |
| 274 | 20240530 | 144700 | 8869885300 | 88800 | 88600 | 88800 | 88600 | 249 |
| 275 | 20240530 | 144600 | 8847809000 | 88700 | 88700 | 88800 | 88600 | 181 |
| 276 | 20240530 | 144500 | 8831755300 | 88800 | 88900 | 88900 | 88700 | 417 |
| 277 | 20240530 | 144400 | 8794725300 | 88800 | 88900 | 88900 | 88800 | 206 |
| 278 | 20240530 | 144300 | 8776422400 | 88900 | 88700 | 88900 | 88600 | 481 |
| 279 | 20240530 | 144200 | 8733736700 | 88700 | 88700 | 88700 | 88500 | 322 |
| 280 | 20240530 | 144100 | 8705199500 | 88600 | 88700 | 88700 | 88600 | 252 |
| 281 | 20240530 | 144000 | 8682860500 | 88700 | 88700 | 88700 | 88600 | 161 |
| 282 | 20240530 | 143900 | 8668582700 | 88700 | 88600 | 88700 | 88500 | 249 |
| 283 | 20240530 | 143800 | 8646516700 | 88700 | 88600 | 88700 | 88600 | 246 |
| 284 | 20240530 | 143700 | 8624718800 | 88700 | 88700 | 88700 | 88600 | 144 |
| 285 | 20240530 | 143600 | 8611946700 | 88700 | 88600 | 88700 | 88600 | 93 |
| 286 | 20240530 | 143500 | 8603701800 | 88500 | 88400 | 88700 | 88400 | 471 |
| 287 | 20240530 | 143400 | 8561989800 | 88400 | 88300 | 88500 | 88200 | 1060 |
| 288 | 20240530 | 143300 | 8468339700 | 88300 | 88200 | 88300 | 88200 | 247 |
| 289 | 20240530 | 143200 | 8446553200 | 88200 | 88200 | 88300 | 88200 | 454 |
| 290 | 20240530 | 143100 | 8406499200 | 88200 | 88400 | 88400 | 88200 | 653 |
| 291 | 20240530 | 143000 | 8348843300 | 88400 | 88300 | 88400 | 88300 | 68 |
| 292 | 20240530 | 142900 | 8342835800 | 88300 | 88300 | 88300 | 88200 | 202 |
| 293 | 20240530 | 142800 | 8325000700 | 88300 | 88400 | 88400 | 88300 | 244 |
| 294 | 20240530 | 142700 | 8303444700 | 88400 | 88300 | 88400 | 88200 | 391 |
| 295 | 20240530 | 142600 | 8268912800 | 88200 | 88300 | 88300 | 88200 | 179 |
| 296 | 20240530 | 142500 | 8253122200 | 88300 | 88300 | 88300 | 88200 | 263 |
| 297 | 20240530 | 142400 | 8229901000 | 88300 | 88300 | 88400 | 88300 | 478 |
| 298 | 20240530 | 142300 | 8187687200 | 88200 | 88300 | 88300 | 88200 | 262 |
| 299 | 20240530 | 142200 | 8164558500 | 88200 | 88100 | 88200 | 88100 | 444 |
| 300 | 20240530 | 142100 | 8125429300 | 88100 | 88000 | 88200 | 88000 | 1056 |
| 301 | 20240530 | 142000 | 8032388500 | 88100 | 88000 | 88100 | 87900 | 425 |
| 302 | 20240530 | 141900 | 7994989700 | 88000 | 88000 | 88100 | 87900 | 592 |
| 303 | 20240530 | 141800 | 7942904400 | 88000 | 88100 | 88200 | 88000 | 246 |
| 304 | 20240530 | 141700 | 7921230900 | 88100 | 88200 | 88200 | 88100 | 408 |
| 305 | 20240530 | 141600 | 7885260100 | 88200 | 88300 | 88300 | 88200 | 222 |
| 306 | 20240530 | 141500 | 7865666100 | 88300 | 88200 | 88300 | 88200 | 208 |
| 307 | 20240530 | 141400 | 7847302500 | 88200 | 88200 | 88300 | 88200 | 179 |
| 308 | 20240530 | 141300 | 7831501000 | 88300 | 88300 | 88300 | 88200 | 347 |
| 309 | 20240530 | 141200 | 7800866100 | 88300 | 88200 | 88300 | 88100 | 302 |
| 310 | 20240530 | 141100 | 7774224100 | 88100 | 88200 | 88200 | 88100 | 453 |
| 311 | 20240530 | 141000 | 7734286400 | 88200 | 88300 | 88300 | 88200 | 335 |
| 312 | 20240530 | 140900 | 7704713100 | 88300 | 87800 | 88400 | 87800 | 198 |
| 313 | 20240530 | 140800 | 7687241400 | 87900 | 88200 | 88300 | 87700 | 1508 |
| 314 | 20240530 | 140700 | 7554561600 | 88200 | 88400 | 88400 | 88200 | 286 |
| 315 | 20240530 | 140600 | 7529292700 | 88400 | 88300 | 88500 | 88300 | 355 |
| 316 | 20240530 | 140500 | 7497928400 | 88300 | 88400 | 88500 | 88300 | 445 |
| 317 | 20240530 | 140400 | 7458582500 | 88500 | 88500 | 88700 | 88400 | 132 |
| 318 | 20240530 | 140300 | 7446899600 | 88700 | 88500 | 88700 | 88400 | 513 |
| 319 | 20240530 | 140200 | 7401451200 | 88500 | 88600 | 88700 | 88500 | 320 |
| 320 | 20240530 | 140100 | 7373097100 | 88600 | 88400 | 88600 | 88300 | 507 |
| 321 | 20240530 | 140000 | 7328266300 | 88400 | 88400 | 88500 | 88400 | 210 |
| 322 | 20240530 | 135900 | 7309695200 | 88500 | 88500 | 88600 | 88400 | 275 |
| 323 | 20240530 | 135800 | 7285360300 | 88500 | 88800 | 88800 | 88500 | 284 |
| 324 | 20240530 | 135700 | 7260195500 | 88700 | 88500 | 88700 | 88500 | 389 |
| 325 | 20240530 | 135600 | 7225752000 | 88400 | 88800 | 88900 | 88400 | 962 |
| 326 | 20240530 | 135500 | 7140497700 | 88800 | 88900 | 88900 | 88800 | 309 |
| 327 | 20240530 | 135400 | 7113031300 | 88900 | 88800 | 89000 | 88700 | 703 |
| 328 | 20240530 | 135300 | 7050551100 | 88800 | 88600 | 88800 | 88500 | 336 |
| 329 | 20240530 | 135200 | 7020767600 | 88600 | 88900 | 88900 | 88500 | 683 |
| 330 | 20240530 | 135100 | 6960207900 | 88900 | 88700 | 89000 | 88600 | 2383 |
| 331 | 20240530 | 135000 | 6748566700 | 88700 | 88900 | 88900 | 88300 | 604 |
| 332 | 20240530 | 134900 | 6695022000 | 88900 | 89200 | 89200 | 88900 | 721 |
| 333 | 20240530 | 134800 | 6630839500 | 89100 | 89200 | 89200 | 89100 | 190 |
| 334 | 20240530 | 134700 | 6613892800 | 89200 | 89300 | 89300 | 89100 | 488 |
| 335 | 20240530 | 134600 | 6570365700 | 89200 | 89400 | 89400 | 89200 | 395 |
| 336 | 20240530 | 134500 | 6535092400 | 89300 | 89300 | 89400 | 89300 | 210 |
| 337 | 20240530 | 134400 | 6516321400 | 89500 | 89600 | 89600 | 89400 | 547 |
| 338 | 20240530 | 134300 | 6467371800 | 89600 | 89700 | 89700 | 89600 | 326 |
| 339 | 20240530 | 134200 | 6438154400 | 89700 | 89700 | 89800 | 89600 | 355 |
| 340 | 20240530 | 134100 | 6406323400 | 89800 | 89800 | 89900 | 89700 | 299 |
| 341 | 20240530 | 134000 | 6379482700 | 89800 | 90000 | 90000 | 89800 | 484 |
| 342 | 20240530 | 133900 | 6335969500 | 89900 | 90100 | 90200 | 89900 | 287 |
| 343 | 20240530 | 133800 | 6310112000 | 90100 | 90200 | 90200 | 90100 | 481 |
| 344 | 20240530 | 133700 | 6266766800 | 90200 | 90200 | 90200 | 90100 | 212 |
| 345 | 20240530 | 133600 | 6247646600 | 90200 | 90000 | 90200 | 90000 | 238 |
| 346 | 20240530 | 133500 | 6226204800 | 90100 | 90100 | 90100 | 90000 | 164 |
| 347 | 20240530 | 133400 | 6211430800 | 90100 | 90000 | 90100 | 89900 | 201 |
| 348 | 20240530 | 133300 | 6193335000 | 90000 | 90000 | 90000 | 89900 | 353 |
| 349 | 20240530 | 133200 | 6161575100 | 90000 | 89900 | 90000 | 89800 | 163 |
| 350 | 20240530 | 133100 | 6146915700 | 89900 | 90000 | 90000 | 89900 | 516 |
| 351 | 20240530 | 133000 | 6100491300 | 90000 | 90000 | 90100 | 89900 | 129 |
| 352 | 20240530 | 132900 | 6088878900 | 89900 | 90000 | 90000 | 89900 | 266 |
| 353 | 20240530 | 132800 | 6064940500 | 89900 | 89900 | 90000 | 89900 | 203 |
| 354 | 20240530 | 132700 | 6046688200 | 89900 | 90000 | 90100 | 89900 | 585 |
| 355 | 20240530 | 132600 | 5994038600 | 90100 | 89800 | 90100 | 89800 | 186 |
| 356 | 20240530 | 132500 | 5977299300 | 89900 | 90200 | 90200 | 89900 | 558 |
| 357 | 20240530 | 132400 | 5927017400 | 90300 | 90200 | 90300 | 90100 | 288 |
| 358 | 20240530 | 132300 | 5901023700 | 90200 | 90200 | 90200 | 90100 | 307 |
| 359 | 20240530 | 132200 | 5873333400 | 90200 | 90200 | 90200 | 90100 | 81 |
| 360 | 20240530 | 132100 | 5866028600 | 90200 | 90200 | 90200 | 90100 | 138 |
| 361 | 20240530 | 132000 | 5853581800 | 90200 | 90100 | 90300 | 90100 | 245 |
| 362 | 20240530 | 131900 | 5831497800 | 90100 | 90100 | 90100 | 90000 | 184 |
| 363 | 20240530 | 131800 | 5814921700 | 90000 | 90000 | 90100 | 90000 | 200 |
| 364 | 20240530 | 131700 | 5796911600 | 90000 | 90000 | 90100 | 89900 | 238 |
| 365 | 20240530 | 131600 | 5775500800 | 90000 | 90000 | 90000 | 89900 | 319 |
| 366 | 20240530 | 131500 | 5746806300 | 90000 | 90000 | 90200 | 89900 | 359 |
| 367 | 20240530 | 131400 | 5714464200 | 90200 | 89900 | 90200 | 89800 | 225 |
| 368 | 20240530 | 131300 | 5694215300 | 89900 | 89900 | 90000 | 89800 | 162 |
| 369 | 20240530 | 131200 | 5679649300 | 89800 | 89800 | 89800 | 89700 | 185 |
| 370 | 20240530 | 131100 | 5663037700 | 89700 | 89800 | 89800 | 89700 | 141 |
| 371 | 20240530 | 131000 | 5650378700 | 89800 | 89700 | 89800 | 89700 | 182 |
| 372 | 20240530 | 130900 | 5634038300 | 89700 | 89700 | 89800 | 89600 | 68 |
| 373 | 20240530 | 130800 | 5627939600 | 89700 | 89700 | 89700 | 89600 | 314 |
| 374 | 20240530 | 130700 | 5599775400 | 89700 | 89600 | 89700 | 89600 | 107 |
| 375 | 20240530 | 130600 | 5590180400 | 89700 | 89700 | 89700 | 89600 | 128 |
| 376 | 20240530 | 130500 | 5578700500 | 89600 | 89500 | 89700 | 89500 | 55 |
| 377 | 20240530 | 130400 | 5573773100 | 89600 | 89700 | 89700 | 89500 | 123 |
| 378 | 20240530 | 130300 | 5562751600 | 89700 | 89700 | 89800 | 89500 | 275 |
| 379 | 20240530 | 130200 | 5538086000 | 89700 | 89600 | 89700 | 89500 | 257 |
| 380 | 20240530 | 130100 | 5515055800 | 89500 | 89800 | 89800 | 89500 | 67 |
| 381 | 20240530 | 130000 | 5509053400 | 89800 | 89700 | 89800 | 89500 | 351 |
| 382 | 20240530 | 125900 | 5477582000 | 89800 | 89700 | 90000 | 89600 | 186 |
| 383 | 20240530 | 125800 | 5460869900 | 89700 | 89900 | 90000 | 89700 | 139 |
| 384 | 20240530 | 125700 | 5448376000 | 89700 | 89800 | 90000 | 89600 | 230 |
| 385 | 20240530 | 125600 | 5427734000 | 89600 | 89800 | 89800 | 89600 | 188 |
| 386 | 20240530 | 125500 | 5410865300 | 89800 | 89800 | 90000 | 89800 | 182 |
| 387 | 20240530 | 125400 | 5394511800 | 89800 | 89900 | 90000 | 89700 | 207 |
| 388 | 20240530 | 125300 | 5375911200 | 89900 | 90300 | 90300 | 89900 | 550 |
| 389 | 20240530 | 125200 | 5326308300 | 90300 | 90100 | 90300 | 90000 | 214 |
| 390 | 20240530 | 125100 | 5307024500 | 90100 | 90200 | 90200 | 90100 | 75 |
| 391 | 20240530 | 125000 | 5300260700 | 90200 | 90200 | 90300 | 90100 | 228 |
| 392 | 20240530 | 124900 | 5279698600 | 90300 | 90300 | 90300 | 90300 | 221 |
| 393 | 20240530 | 124800 | 5259742300 | 90300 | 90400 | 90400 | 90200 | 134 |
| 394 | 20240530 | 124700 | 5247643300 | 90400 | 90400 | 90400 | 90400 | 75 |
| 395 | 20240530 | 124600 | 5240863300 | 90500 | 90400 | 90500 | 90300 | 201 |
| 396 | 20240530 | 124500 | 5222676900 | 90400 | 90300 | 90400 | 90300 | 154 |
| 397 | 20240530 | 124400 | 5208762400 | 90400 | 90200 | 90500 | 90200 | 127 |
| 398 | 20240530 | 124300 | 5197285600 | 90500 | 90300 | 90500 | 90200 | 333 |
| 399 | 20240530 | 124200 | 5167181300 | 90300 | 90300 | 90400 | 90200 | 149 |
| 400 | 20240530 | 124100 | 5153722300 | 90300 | 90200 | 90400 | 90200 | 200 |
| 401 | 20240530 | 124000 | 5135662500 | 90200 | 90300 | 90300 | 90200 | 214 |
| 402 | 20240530 | 123900 | 5116345100 | 90200 | 90300 | 90300 | 90200 | 48 |
| 403 | 20240530 | 123800 | 5112011400 | 90300 | 90200 | 90300 | 90100 | 98 |
| 404 | 20240530 | 123700 | 5103171600 | 90200 | 90300 | 90300 | 90200 | 99 |
| 405 | 20240530 | 123600 | 5094238100 | 90300 | 90200 | 90300 | 90200 | 163 |
| 406 | 20240530 | 123500 | 5079524200 | 90200 | 90200 | 90300 | 90100 | 142 |
| 407 | 20240530 | 123400 | 5066717900 | 90200 | 90400 | 90400 | 90200 | 144 |
| 408 | 20240530 | 123300 | 5053720800 | 90300 | 90300 | 90400 | 90300 | 335 |
| 409 | 20240530 | 123200 | 5023451200 | 90300 | 90500 | 90500 | 90200 | 83 |
| 410 | 20240530 | 123100 | 5015948200 | 90500 | 90200 | 90500 | 90200 | 231 |
| 411 | 20240530 | 123000 | 4995087400 | 90300 | 90300 | 90400 | 90200 | 100 |
| 412 | 20240530 | 122900 | 4986062300 | 90300 | 90300 | 90300 | 90300 | 47 |
| 413 | 20240530 | 122800 | 4981818200 | 90300 | 90300 | 90400 | 90200 | 201 |
| 414 | 20240530 | 122700 | 4963663100 | 90300 | 90300 | 90400 | 90300 | 74 |
| 415 | 20240530 | 122600 | 4956975400 | 90300 | 90300 | 90400 | 90300 | 65 |
| 416 | 20240530 | 122500 | 4951103000 | 90300 | 90200 | 90400 | 90200 | 183 |
| 417 | 20240530 | 122400 | 4934579500 | 90300 | 90300 | 90300 | 90300 | 76 |
| 418 | 20240530 | 122300 | 4927716700 | 90300 | 90200 | 90400 | 90100 | 277 |
| 419 | 20240530 | 122200 | 4902699200 | 90400 | 90300 | 90400 | 90300 | 3 |
| 420 | 20240530 | 122100 | 4902428100 | 90400 | 90300 | 90400 | 90300 | 86 |
| 421 | 20240530 | 122000 | 4894657400 | 90300 | 90100 | 90400 | 89900 | 263 |
| 422 | 20240530 | 121900 | 4870923300 | 90200 | 90100 | 90300 | 90100 | 80 |
| 423 | 20240530 | 121800 | 4863701200 | 90100 | 90400 | 90400 | 90100 | 286 |
| 424 | 20240530 | 121700 | 4837884200 | 90400 | 90400 | 90400 | 90200 | 136 |
| 425 | 20240530 | 121600 | 4825602800 | 90300 | 90300 | 90300 | 90300 | 82 |
| 426 | 20240530 | 121500 | 4818198200 | 90200 | 90300 | 90300 | 90100 | 54 |
| 427 | 20240530 | 121400 | 4813330100 | 90400 | 90300 | 90400 | 90300 | 123 |
| 428 | 20240530 | 121300 | 4802220800 | 90300 | 90100 | 90300 | 90100 | 130 |
| 429 | 20240530 | 121200 | 4790496000 | 90000 | 90300 | 90300 | 89800 | 627 |
| 430 | 20240530 | 121100 | 4734000500 | 90300 | 90400 | 90500 | 90300 | 143 |
| 431 | 20240530 | 121000 | 4721071300 | 90400 | 90400 | 90500 | 90400 | 214 |
| 432 | 20240530 | 120900 | 4701708000 | 90400 | 90500 | 90500 | 90400 | 56 |
| 433 | 20240530 | 120800 | 4696644300 | 90500 | 90500 | 90500 | 90500 | 66 |
| 434 | 20240530 | 120700 | 4690671300 | 90400 | 90400 | 90500 | 90400 | 181 |
| 435 | 20240530 | 120600 | 4674301500 | 90500 | 90400 | 90600 | 90400 | 74 |
| 436 | 20240530 | 120500 | 4667604000 | 90400 | 90400 | 90500 | 90400 | 80 |
| 437 | 20240530 | 120400 | 4660369300 | 90300 | 90300 | 90400 | 90300 | 120 |
| 438 | 20240530 | 120300 | 4649530900 | 90300 | 90300 | 90300 | 90100 | 353 |
| 439 | 20240530 | 120200 | 4617697600 | 90300 | 90400 | 90500 | 90300 | 215 |
| 440 | 20240530 | 120100 | 4598262900 | 90400 | 90700 | 90700 | 90400 | 145 |
| 441 | 20240530 | 120000 | 4585138800 | 90600 | 90500 | 90600 | 90400 | 200 |
| 442 | 20240530 | 115900 | 4567028700 | 90400 | 90400 | 90500 | 90300 | 165 |
| 443 | 20240530 | 115800 | 4552108400 | 90400 | 90400 | 90500 | 90400 | 67 |
| 444 | 20240530 | 115700 | 4546051400 | 90300 | 90300 | 90400 | 90300 | 353 |
| 445 | 20240530 | 115600 | 4514165000 | 90400 | 90400 | 90400 | 90300 | 36 |
| 446 | 20240530 | 115500 | 4510912800 | 90400 | 90400 | 90500 | 90300 | 260 |
| 447 | 20240530 | 115400 | 4487406000 | 90500 | 90300 | 90500 | 90300 | 272 |
| 448 | 20240530 | 115300 | 4462811300 | 90400 | 90400 | 90400 | 90300 | 98 |
| 449 | 20240530 | 115200 | 4453953800 | 90400 | 90400 | 90400 | 90400 | 20 |
| 450 | 20240530 | 115100 | 4452145800 | 90400 | 90300 | 90400 | 90200 | 186 |
| 451 | 20240530 | 115000 | 4435344200 | 90300 | 90300 | 90300 | 90300 | 115 |
| 452 | 20240530 | 114900 | 4424959700 | 90300 | 90200 | 90300 | 90200 | 201 |
| 453 | 20240530 | 114800 | 4406811500 | 90300 | 90200 | 90300 | 90200 | 93 |
| 454 | 20240530 | 114700 | 4398414100 | 90200 | 90400 | 90500 | 90200 | 129 |
| 455 | 20240530 | 114600 | 4386772800 | 90400 | 90300 | 90500 | 90200 | 243 |
| 456 | 20240530 | 114500 | 4364823500 | 90300 | 90200 | 90300 | 90000 | 514 |
| 457 | 20240530 | 114400 | 4318497500 | 90200 | 90200 | 90200 | 90200 | 88 |
| 458 | 20240530 | 114300 | 4310559900 | 90100 | 90200 | 90200 | 90100 | 204 |
| 459 | 20240530 | 114200 | 4292161800 | 90200 | 90300 | 90500 | 90100 | 229 |
| 460 | 20240530 | 114100 | 4271494300 | 90600 | 90600 | 90700 | 90200 | 629 |
| 461 | 20240530 | 114000 | 4214599300 | 90600 | 90700 | 90700 | 90600 | 90 |
| 462 | 20240530 | 113900 | 4206439500 | 90700 | 90600 | 90700 | 90500 | 186 |
| 463 | 20240530 | 113800 | 4189585900 | 90600 | 90900 | 91000 | 90500 | 597 |
| 464 | 20240530 | 113700 | 4135443900 | 90900 | 90900 | 91000 | 90700 | 166 |
| 465 | 20240530 | 113600 | 4120349900 | 90700 | 90700 | 91000 | 90700 | 399 |
| 466 | 20240530 | 113500 | 4084084200 | 90700 | 90900 | 91000 | 90700 | 656 |
| 467 | 20240530 | 113400 | 4024480200 | 90900 | 90900 | 91000 | 90800 | 287 |
| 468 | 20240530 | 113300 | 3998386500 | 90900 | 90900 | 90900 | 90800 | 482 |
| 469 | 20240530 | 113200 | 3954576100 | 90900 | 90800 | 90900 | 90700 | 390 |
| 470 | 20240530 | 113100 | 3919151300 | 90800 | 90800 | 90800 | 90800 | 134 |
| 471 | 20240530 | 113000 | 3906984100 | 90800 | 90800 | 90800 | 90700 | 278 |
| 472 | 20240530 | 112900 | 3881748400 | 90800 | 90800 | 90800 | 90700 | 316 |
| 473 | 20240530 | 112800 | 3853064600 | 90800 | 90800 | 90900 | 90700 | 380 |
| 474 | 20240530 | 112700 | 3818568000 | 90800 | 90800 | 90900 | 90700 | 215 |
| 475 | 20240530 | 112600 | 3799042200 | 90800 | 90800 | 90800 | 90700 | 133 |
| 476 | 20240530 | 112500 | 3786968900 | 90600 | 90700 | 90800 | 90600 | 173 |
| 477 | 20240530 | 112400 | 3771272900 | 90700 | 90700 | 90800 | 90600 | 223 |
| 478 | 20240530 | 112300 | 3751053400 | 90800 | 90800 | 90800 | 90700 | 212 |
| 479 | 20240530 | 112200 | 3731804400 | 90800 | 90900 | 91000 | 90600 | 803 |
| 480 | 20240530 | 112100 | 3658890000 | 90900 | 90900 | 90900 | 90800 | 447 |
| 481 | 20240530 | 112000 | 3618259700 | 90800 | 90800 | 90900 | 90800 | 422 |
| 482 | 20240530 | 111900 | 3579916500 | 90600 | 90800 | 90900 | 90600 | 418 |
| 483 | 20240530 | 111800 | 3541961700 | 90800 | 90700 | 90900 | 90700 | 253 |
| 484 | 20240530 | 111700 | 3518996600 | 90900 | 90700 | 90900 | 90700 | 536 |
| 485 | 20240530 | 111600 | 3470359500 | 90800 | 90700 | 90800 | 90700 | 214 |
| 486 | 20240530 | 111500 | 3450941700 | 90700 | 90700 | 90700 | 90600 | 281 |
| 487 | 20240530 | 111400 | 3425456900 | 90700 | 90600 | 90700 | 90600 | 384 |
| 488 | 20240530 | 111300 | 3390664300 | 90600 | 90500 | 90600 | 90500 | 153 |
| 489 | 20240530 | 111200 | 3376806500 | 90500 | 90600 | 90600 | 90500 | 252 |
| 490 | 20240530 | 111100 | 3353982900 | 90600 | 90500 | 90600 | 90500 | 151 |
| 491 | 20240530 | 111000 | 3340302900 | 90600 | 90500 | 90600 | 90400 | 211 |
| 492 | 20240530 | 110900 | 3321189600 | 90500 | 90500 | 90500 | 90500 | 225 |
| 493 | 20240530 | 110800 | 3300827100 | 90500 | 90500 | 90600 | 90500 | 95 |
| 494 | 20240530 | 110700 | 3292228500 | 90600 | 90600 | 90700 | 90400 | 409 |
| 495 | 20240530 | 110600 | 3255175500 | 90600 | 90500 | 90600 | 90300 | 437 |
| 496 | 20240530 | 110500 | 3215639100 | 90500 | 90500 | 90500 | 90400 | 174 |
| 497 | 20240530 | 110400 | 3199894200 | 90500 | 90400 | 90500 | 90400 | 397 |
| 498 | 20240530 | 110300 | 3163982400 | 90400 | 90400 | 90400 | 90300 | 153 |
| 499 | 20240530 | 110200 | 3150152300 | 90400 | 90200 | 90400 | 90200 | 449 |
| 500 | 20240530 | 110100 | 3109617000 | 90200 | 90100 | 90200 | 90100 | 512 |
| 501 | 20240530 | 110000 | 3063448000 | 90100 | 90000 | 90200 | 90000 | 382 |
| 502 | 20240530 | 105900 | 3029045300 | 90000 | 89800 | 90000 | 89800 | 926 |
| 503 | 20240530 | 105800 | 2945788700 | 89800 | 89800 | 89800 | 89800 | 99 |
| 504 | 20240530 | 105700 | 2936898500 | 89800 | 89800 | 89900 | 89700 | 275 |
| 505 | 20240530 | 105600 | 2912195600 | 89800 | 89700 | 89800 | 89700 | 195 |
| 506 | 20240530 | 105500 | 2894694100 | 89800 | 89700 | 89800 | 89700 | 124 |
| 507 | 20240530 | 105400 | 2883567200 | 89700 | 89700 | 89800 | 89700 | 100 |
| 508 | 20240530 | 105300 | 2874593100 | 89800 | 89700 | 89800 | 89700 | 9 |
| 509 | 20240530 | 105200 | 2873785700 | 89800 | 89700 | 89800 | 89600 | 314 |
| 510 | 20240530 | 105100 | 2845624500 | 89800 | 89700 | 89800 | 89700 | 69 |
| 511 | 20240530 | 105000 | 2839429800 | 89900 | 89800 | 89900 | 89800 | 87 |
| 512 | 20240530 | 104900 | 2831616400 | 89800 | 89900 | 89900 | 89800 | 231 |
| 513 | 20240530 | 104800 | 2810871600 | 89900 | 89800 | 89900 | 89800 | 59 |
| 514 | 20240530 | 104700 | 2805571200 | 89800 | 89700 | 89800 | 89600 | 244 |
| 515 | 20240530 | 104600 | 2783670100 | 89800 | 89800 | 89800 | 89700 | 24 |
| 516 | 20240530 | 104500 | 2781515000 | 89800 | 89900 | 89900 | 89800 | 130 |
| 517 | 20240530 | 104400 | 2769835600 | 89900 | 89900 | 89900 | 89900 | 102 |
| 518 | 20240530 | 104300 | 2760665800 | 89900 | 89900 | 90000 | 89800 | 324 |
| 519 | 20240530 | 104200 | 2731533600 | 90000 | 90000 | 90000 | 90000 | 121 |
| 520 | 20240530 | 104100 | 2720643600 | 89900 | 90000 | 90100 | 89900 | 239 |
| 521 | 20240530 | 104000 | 2699133000 | 90000 | 90000 | 90000 | 89900 | 63 |
| 522 | 20240530 | 103900 | 2693464000 | 90000 | 90000 | 90000 | 90000 | 76 |
| 523 | 20240530 | 103800 | 2686624000 | 90000 | 89900 | 90000 | 89900 | 56 |
| 524 | 20240530 | 103700 | 2681584500 | 89900 | 89800 | 89900 | 89800 | 71 |
| 525 | 20240530 | 103600 | 2675202700 | 90000 | 89900 | 90000 | 89900 | 120 |
| 526 | 20240530 | 103500 | 2664409800 | 89900 | 89900 | 89900 | 89800 | 67 |
| 527 | 20240530 | 103400 | 2658387500 | 89800 | 89700 | 89900 | 89700 | 173 |
| 528 | 20240530 | 103300 | 2642849500 | 89800 | 89800 | 89800 | 89700 | 41 |
| 529 | 20240530 | 103200 | 2639170700 | 89800 | 89700 | 89900 | 89600 | 449 |
| 530 | 20240530 | 103100 | 2598864400 | 89800 | 89900 | 89900 | 89800 | 83 |
| 531 | 20240530 | 103000 | 2591407900 | 89900 | 89700 | 89900 | 89700 | 199 |
| 532 | 20240530 | 102900 | 2573538600 | 89700 | 90000 | 90000 | 89700 | 472 |
| 533 | 20240530 | 102800 | 2531115600 | 90000 | 90100 | 90100 | 89900 | 303 |
| 534 | 20240530 | 102700 | 2503844600 | 90100 | 90100 | 90100 | 90000 | 79 |
| 535 | 20240530 | 102600 | 2496727700 | 90200 | 90100 | 90200 | 90000 | 371 |
| 536 | 20240530 | 102500 | 2463306400 | 90200 | 90200 | 90200 | 90100 | 23 |
| 537 | 20240530 | 102400 | 2461232900 | 90200 | 90200 | 90200 | 90100 | 89 |
| 538 | 20240530 | 102300 | 2453207100 | 90200 | 90300 | 90300 | 90200 | 219 |
| 539 | 20240530 | 102200 | 2433441800 | 90200 | 90300 | 90300 | 90200 | 289 |
| 540 | 20240530 | 102100 | 2407360900 | 90200 | 90100 | 90300 | 90100 | 284 |
| 541 | 20240530 | 102000 | 2381733100 | 90200 | 90100 | 90200 | 90100 | 72 |
| 542 | 20240530 | 101900 | 2375239100 | 90100 | 90100 | 90200 | 90100 | 147 |
| 543 | 20240530 | 101800 | 2361987200 | 90100 | 89900 | 90100 | 89900 | 184 |
| 544 | 20240530 | 101700 | 2345430500 | 90000 | 90100 | 90100 | 89900 | 123 |
| 545 | 20240530 | 101600 | 2334362100 | 90100 | 89900 | 90100 | 89800 | 218 |
| 546 | 20240530 | 101500 | 2314745600 | 89800 | 89800 | 89900 | 89800 | 51 |
| 547 | 20240530 | 101400 | 2310162500 | 89800 | 89800 | 89900 | 89800 | 157 |
| 548 | 20240530 | 101300 | 2296058900 | 89900 | 89900 | 89900 | 89800 | 151 |
| 549 | 20240530 | 101200 | 2282494100 | 89900 | 89900 | 89900 | 89800 | 118 |
| 550 | 20240530 | 101100 | 2271889800 | 89800 | 89800 | 89900 | 89700 | 169 |
| 551 | 20240530 | 101000 | 2256711600 | 89500 | 90200 | 90300 | 89500 | 938 |
| 552 | 20240530 | 100900 | 2172401500 | 90300 | 90300 | 90300 | 90300 | 195 |
| 553 | 20240530 | 100800 | 2154793000 | 90300 | 90400 | 90400 | 90300 | 392 |
| 554 | 20240530 | 100700 | 2119388400 | 90300 | 90300 | 90400 | 90300 | 219 |
| 555 | 20240530 | 100600 | 2099611700 | 90300 | 90400 | 90400 | 90300 | 418 |
| 556 | 20240530 | 100500 | 2061828400 | 90300 | 90300 | 90500 | 90300 | 535 |
| 557 | 20240530 | 100400 | 2013464600 | 90300 | 90000 | 90300 | 90000 | 2538 |
| 558 | 20240530 | 100300 | 1784878300 | 90000 | 89500 | 90000 | 89500 | 1049 |
| 559 | 20240530 | 100200 | 1690632100 | 89600 | 89500 | 89600 | 89400 | 188 |
| 560 | 20240530 | 100100 | 1673804400 | 89500 | 89600 | 89600 | 89400 | 177 |
| 561 | 20240530 | 100000 | 1657962800 | 89600 | 89600 | 89700 | 89600 | 82 |
| 562 | 20240530 | 095900 | 1650614700 | 89600 | 89500 | 89700 | 89500 | 292 |
| 563 | 20240530 | 095800 | 1624450500 | 89500 | 89700 | 89700 | 89500 | 173 |
| 564 | 20240530 | 095700 | 1608957400 | 89800 | 89700 | 89800 | 89600 | 417 |
| 565 | 20240530 | 095600 | 1571552500 | 89700 | 89700 | 89700 | 89600 | 155 |
| 566 | 20240530 | 095500 | 1557653400 | 89600 | 89800 | 89800 | 89600 | 221 |
| 567 | 20240530 | 095400 | 1537831200 | 89800 | 89700 | 89900 | 89700 | 274 |
| 568 | 20240530 | 095300 | 1513231200 | 89800 | 89200 | 89800 | 89200 | 1280 |
| 569 | 20240530 | 095200 | 1398630000 | 89200 | 89400 | 89400 | 89200 | 90 |
| 570 | 20240530 | 095100 | 1390594600 | 89400 | 89400 | 89500 | 89100 | 405 |
| 571 | 20240530 | 095000 | 1354410400 | 89400 | 89500 | 89500 | 89400 | 26 |
| 572 | 20240530 | 094900 | 1352083700 | 89400 | 89500 | 89500 | 89300 | 99 |
| 573 | 20240530 | 094800 | 1343231000 | 89500 | 89400 | 89500 | 89300 | 422 |
| 574 | 20240530 | 094700 | 1305498200 | 89400 | 89200 | 89400 | 89200 | 141 |
| 575 | 20240530 | 094600 | 1292918400 | 89100 | 89000 | 89300 | 89000 | 657 |
| 576 | 20240530 | 094500 | 1234356300 | 89000 | 89100 | 89100 | 89000 | 267 |
| 577 | 20240530 | 094400 | 1210586100 | 89000 | 89100 | 89100 | 89000 | 104 |
| 578 | 20240530 | 094300 | 1201329900 | 89100 | 89100 | 89100 | 89000 | 230 |
| 579 | 20240530 | 094200 | 1180839900 | 89100 | 89000 | 89100 | 89000 | 165 |
| 580 | 20240530 | 094100 | 1166149600 | 89000 | 89000 | 89000 | 88900 | 12 |
| 581 | 20240530 | 094000 | 1165082000 | 89000 | 89000 | 89100 | 89000 | 221 |
| 582 | 20240530 | 093900 | 1145407300 | 89100 | 89100 | 89100 | 89000 | 88 |
| 583 | 20240530 | 093800 | 1137567600 | 89100 | 89100 | 89100 | 89000 | 118 |
| 584 | 20240530 | 093700 | 1127058700 | 89100 | 88900 | 89100 | 88900 | 323 |
| 585 | 20240530 | 093600 | 1098312300 | 89000 | 88900 | 89000 | 88800 | 298 |
| 586 | 20240530 | 093500 | 1071807000 | 88900 | 89000 | 89000 | 88900 | 112 |
| 587 | 20240530 | 093400 | 1061846400 | 89000 | 89100 | 89100 | 88900 | 578 |
| 588 | 20240530 | 093300 | 1010391200 | 89100 | 89200 | 89200 | 89100 | 84 |
| 589 | 20240530 | 093200 | 1002901000 | 89200 | 89100 | 89300 | 89100 | 137 |
| 590 | 20240530 | 093100 | 990682800 | 89100 | 89200 | 89300 | 89100 | 164 |
| 591 | 20240530 | 093000 | 976049700 | 89200 | 89100 | 89300 | 89100 | 373 |
| 592 | 20240530 | 092900 | 942770300 | 89100 | 89200 | 89200 | 89000 | 128 |
| 593 | 20240530 | 092800 | 931364600 | 89100 | 89100 | 89300 | 89000 | 698 |
| 594 | 20240530 | 092700 | 869161600 | 89000 | 89200 | 89300 | 89000 | 640 |
| 595 | 20240530 | 092600 | 812101600 | 89100 | 89200 | 89300 | 89100 | 186 |
| 596 | 20240530 | 092500 | 795511600 | 89200 | 89200 | 89300 | 89100 | 579 |
| 597 | 20240530 | 092400 | 743871800 | 89100 | 89000 | 89300 | 89000 | 529 |
| 598 | 20240530 | 092300 | 696711300 | 88900 | 88700 | 89000 | 88700 | 563 |
| 599 | 20240530 | 092200 | 646658100 | 88700 | 88700 | 88800 | 88600 | 308 |
| 600 | 20240530 | 092100 | 619335700 | 88700 | 88600 | 88700 | 88500 | 372 |
| 601 | 20240530 | 092000 | 586379700 | 88500 | 88600 | 88600 | 88500 | 105 |
| 602 | 20240530 | 091900 | 577081800 | 88500 | 88700 | 88700 | 88500 | 88 |
| 603 | 20240530 | 091800 | 569287000 | 88700 | 88200 | 88700 | 88000 | 763 |
| 604 | 20240530 | 091700 | 501800300 | 88200 | 88000 | 88200 | 87900 | 381 |
| 605 | 20240530 | 091600 | 468251600 | 88000 | 87900 | 88000 | 87800 | 76 |
| 606 | 20240530 | 091500 | 461569400 | 87900 | 87900 | 88100 | 87900 | 616 |
| 607 | 20240530 | 091400 | 407363200 | 87900 | 87900 | 88000 | 87800 | 263 |
| 608 | 20240530 | 091300 | 384245500 | 87900 | 87800 | 87900 | 87800 | 108 |
| 609 | 20240530 | 091200 | 374754000 | 87800 | 88100 | 88200 | 87800 | 251 |
| 610 | 20240530 | 091100 | 352667300 | 88200 | 87900 | 88200 | 87800 | 214 |
| 611 | 20240530 | 091000 | 333823200 | 87800 | 87800 | 87900 | 87600 | 112 |
| 612 | 20240530 | 090900 | 323983200 | 87900 | 87400 | 88000 | 87400 | 202 |
| 613 | 20240530 | 090800 | 306251200 | 87300 | 87600 | 87700 | 87300 | 158 |
| 614 | 20240530 | 090700 | 292415000 | 87500 | 87300 | 87500 | 87100 | 264 |
| 615 | 20240530 | 090600 | 269344100 | 87400 | 87500 | 87500 | 87100 | 161 |
| 616 | 20240530 | 090500 | 255300500 | 87200 | 87500 | 87500 | 87100 | 678 |
| 617 | 20240530 | 090400 | 196175500 | 87500 | 87400 | 87500 | 87200 | 467 |
| 618 | 20240530 | 090300 | 155397600 | 87400 | 87500 | 87500 | 87400 | 208 |
| 619 | 20240530 | 090200 | 137211000 | 87600 | 87600 | 88000 | 87600 | 54 |
| 620 | 20240530 | 090100 | 132479000 | 87600 | 88100 | 88100 | 87600 | 1045 |
| 621 | 20240530 | 090000 | 40869500 | 88100 | 87900 | 88100 | 87800 | 452 |