33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 191700 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 2087 |
| 3 | 20240619 | 191600 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 4 | 20240619 | 191500 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 5 | 20240619 | 191400 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 6 | 20240619 | 191300 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 7 | 20240619 | 191200 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 8 | 20240619 | 191100 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 9 | 20240619 | 191000 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 10 | 20240619 | 190900 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 11 | 20240619 | 190800 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 12 | 20240619 | 190700 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 13 | 20240619 | 190600 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 14 | 20240619 | 190500 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 15 | 20240619 | 190400 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 16 | 20240619 | 190300 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 17 | 20240619 | 190200 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 18 | 20240619 | 190100 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 19 | 20240619 | 190000 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 20 | 20240619 | 185900 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 21 | 20240619 | 185800 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 22 | 20240619 | 185700 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 23 | 20240619 | 185600 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 24 | 20240619 | 185500 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 25 | 20240619 | 185400 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 26 | 20240619 | 185300 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 27 | 20240619 | 185200 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 28 | 20240619 | 185100 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 29 | 20240619 | 185000 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 30 | 20240619 | 184900 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 31 | 20240619 | 184800 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 32 | 20240619 | 184700 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 2087 |
| 33 | 20240619 | 184600 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 34 | 20240619 | 184500 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 35 | 20240619 | 184400 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 36 | 20240619 | 184300 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 37 | 20240619 | 184200 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 38 | 20240619 | 184100 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 39 | 20240619 | 184000 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 40 | 20240619 | 183900 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 41 | 20240619 | 183800 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 42 | 20240619 | 183700 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 43 | 20240619 | 183600 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 44 | 20240619 | 183500 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 45 | 20240619 | 183400 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 46 | 20240619 | 183300 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 47 | 20240619 | 183200 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 48 | 20240619 | 183100 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 49 | 20240619 | 183000 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 50 | 20240619 | 182900 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 51 | 20240619 | 182800 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 52 | 20240619 | 182700 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 53 | 20240619 | 182600 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 54 | 20240619 | 182500 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 55 | 20240619 | 182400 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 56 | 20240619 | 182300 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 57 | 20240619 | 182200 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 58 | 20240619 | 182100 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 59 | 20240619 | 182000 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 60 | 20240619 | 181900 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 61 | 20240619 | 181800 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 62 | 20240619 | 181700 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 2087 |
| 63 | 20240619 | 181600 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 64 | 20240619 | 181500 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 65 | 20240619 | 181400 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 66 | 20240619 | 181300 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 67 | 20240619 | 181200 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 68 | 20240619 | 181100 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 69 | 20240619 | 181000 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 70 | 20240619 | 180900 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 71 | 20240619 | 180800 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 72 | 20240619 | 180700 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 73 | 20240619 | 180600 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 74 | 20240619 | 180500 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 75 | 20240619 | 180400 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 76 | 20240619 | 180300 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 77 | 20240619 | 180200 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 78 | 20240619 | 180100 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 79 | 20240619 | 180000 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 80 | 20240619 | 175900 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 81 | 20240619 | 175800 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 82 | 20240619 | 175700 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 83 | 20240619 | 175600 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 84 | 20240619 | 175500 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 85 | 20240619 | 175400 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 86 | 20240619 | 175300 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 87 | 20240619 | 175200 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 88 | 20240619 | 175100 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 89 | 20240619 | 175000 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 90 | 20240619 | 174900 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 91 | 20240619 | 174800 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 92 | 20240619 | 174700 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 2087 |
| 93 | 20240619 | 174600 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 94 | 20240619 | 174500 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 95 | 20240619 | 174400 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 96 | 20240619 | 174300 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 97 | 20240619 | 174200 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 98 | 20240619 | 174100 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 99 | 20240619 | 174000 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 100 | 20240619 | 173900 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 101 | 20240619 | 173800 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 102 | 20240619 | 173700 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 103 | 20240619 | 173600 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 104 | 20240619 | 173500 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 105 | 20240619 | 173400 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 106 | 20240619 | 173300 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 107 | 20240619 | 173200 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 108 | 20240619 | 173100 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 109 | 20240619 | 173000 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 110 | 20240619 | 172900 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 111 | 20240619 | 172800 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 112 | 20240619 | 172700 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 113 | 20240619 | 172600 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 114 | 20240619 | 172500 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 115 | 20240619 | 172400 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 116 | 20240619 | 172300 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 117 | 20240619 | 172200 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 118 | 20240619 | 172100 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 119 | 20240619 | 172000 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 120 | 20240619 | 171900 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 121 | 20240619 | 171800 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 122 | 20240619 | 171700 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 2087 |
| 123 | 20240619 | 171600 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 124 | 20240619 | 171500 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 125 | 20240619 | 171400 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 126 | 20240619 | 171300 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 127 | 20240619 | 171200 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 128 | 20240619 | 171100 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 129 | 20240619 | 171000 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 130 | 20240619 | 170900 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 131 | 20240619 | 170800 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 132 | 20240619 | 170700 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 133 | 20240619 | 170600 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 134 | 20240619 | 170500 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 135 | 20240619 | 170400 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 136 | 20240619 | 170300 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 137 | 20240619 | 170200 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 138 | 20240619 | 170100 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 139 | 20240619 | 170000 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 140 | 20240619 | 165900 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 141 | 20240619 | 165800 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 142 | 20240619 | 165700 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 143 | 20240619 | 165600 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 144 | 20240619 | 165500 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 145 | 20240619 | 165400 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 146 | 20240619 | 165300 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 147 | 20240619 | 165200 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 148 | 20240619 | 165100 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 149 | 20240619 | 165000 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 150 | 20240619 | 164900 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 151 | 20240619 | 164800 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 152 | 20240619 | 164700 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 2087 |
| 153 | 20240619 | 164600 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 154 | 20240619 | 164500 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 155 | 20240619 | 164400 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 156 | 20240619 | 164300 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 157 | 20240619 | 164200 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 158 | 20240619 | 164100 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 159 | 20240619 | 164000 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 160 | 20240619 | 163900 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 161 | 20240619 | 163800 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 162 | 20240619 | 163700 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 163 | 20240619 | 163600 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 164 | 20240619 | 163500 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 165 | 20240619 | 163400 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 166 | 20240619 | 163300 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 167 | 20240619 | 163200 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 168 | 20240619 | 163100 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 169 | 20240619 | 163000 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 170 | 20240619 | 162900 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 171 | 20240619 | 162800 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 172 | 20240619 | 162700 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 173 | 20240619 | 162600 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 174 | 20240619 | 162500 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 175 | 20240619 | 162400 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 176 | 20240619 | 162300 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 177 | 20240619 | 162200 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 178 | 20240619 | 162100 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 179 | 20240619 | 162000 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 180 | 20240619 | 161900 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 181 | 20240619 | 161800 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 182 | 20240619 | 161700 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 2087 |
| 183 | 20240619 | 161600 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 184 | 20240619 | 161500 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 185 | 20240619 | 161400 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 186 | 20240619 | 161300 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 187 | 20240619 | 161200 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 188 | 20240619 | 161100 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 189 | 20240619 | 161000 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 190 | 20240619 | 160900 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 191 | 20240619 | 160800 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 192 | 20240619 | 160700 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 193 | 20240619 | 160600 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 194 | 20240619 | 160500 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 195 | 20240619 | 160400 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 196 | 20240619 | 160300 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 197 | 20240619 | 160200 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 198 | 20240619 | 160100 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 199 | 20240619 | 160000 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 200 | 20240619 | 155900 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 201 | 20240619 | 155800 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 202 | 20240619 | 155700 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 203 | 20240619 | 155600 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 204 | 20240619 | 155500 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 205 | 20240619 | 155400 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 206 | 20240619 | 155300 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 207 | 20240619 | 155200 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 208 | 20240619 | 155100 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 209 | 20240619 | 155000 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 210 | 20240619 | 154900 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 211 | 20240619 | 154800 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 212 | 20240619 | 154700 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 2087 |
| 213 | 20240619 | 154600 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 214 | 20240619 | 154500 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 215 | 20240619 | 154400 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 216 | 20240619 | 154300 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 217 | 20240619 | 154200 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 218 | 20240619 | 154100 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 219 | 20240619 | 154000 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 220 | 20240619 | 153900 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 221 | 20240619 | 153800 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 222 | 20240619 | 153700 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 223 | 20240619 | 153600 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 224 | 20240619 | 153500 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 225 | 20240619 | 153400 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 226 | 20240619 | 153300 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 227 | 20240619 | 153200 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 228 | 20240619 | 153100 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 0 |
| 229 | 20240619 | 153000 | 9858742900 | 86400 | 86400 | 86400 | 86400 | 2087 |
| 230 | 20240619 | 152900 | 9678426100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 231 | 20240619 | 152800 | 9678426100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 232 | 20240619 | 152700 | 9678426100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 233 | 20240619 | 152600 | 9678426100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 234 | 20240619 | 152500 | 9678426100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 235 | 20240619 | 152400 | 9678426100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 236 | 20240619 | 152300 | 9678426100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 237 | 20240619 | 152200 | 9678426100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 238 | 20240619 | 152100 | 9678426100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 239 | 20240619 | 152000 | 9678426100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 240 | 20240619 | 151900 | 9678426100 | 87000 | 87000 | 87000 | 86600 | 29 |
| 241 | 20240619 | 151800 | 9675903500 | 87000 | 86600 | 87000 | 86400 | 607 |
| 242 | 20240619 | 151700 | 9623241800 | 86600 | 86600 | 86800 | 86300 | 678 |
| 243 | 20240619 | 151600 | 9564482300 | 86600 | 86200 | 86600 | 86100 | 1522 |
| 244 | 20240619 | 151500 | 9433215100 | 86400 | 86200 | 86400 | 86100 | 880 |
| 245 | 20240619 | 151400 | 9357292200 | 86200 | 86300 | 86500 | 86200 | 1046 |
| 246 | 20240619 | 151300 | 9267069800 | 86300 | 86300 | 86600 | 86300 | 643 |
| 247 | 20240619 | 151200 | 9211524100 | 86300 | 86400 | 86800 | 86200 | 1064 |
| 248 | 20240619 | 151100 | 9119702300 | 86600 | 86200 | 86600 | 86100 | 1075 |
| 249 | 20240619 | 151000 | 9026916300 | 86300 | 86400 | 86400 | 86100 | 838 |
| 250 | 20240619 | 150900 | 8954600600 | 86400 | 86400 | 86500 | 86100 | 692 |
| 251 | 20240619 | 150800 | 8894899100 | 86300 | 86200 | 86300 | 86100 | 957 |
| 252 | 20240619 | 150700 | 8812400200 | 86200 | 86400 | 86400 | 86200 | 1029 |
| 253 | 20240619 | 150600 | 8723593100 | 86400 | 86500 | 86500 | 86200 | 799 |
| 254 | 20240619 | 150500 | 8654556200 | 86500 | 86500 | 86500 | 86300 | 635 |
| 255 | 20240619 | 150400 | 8599686400 | 86500 | 86700 | 86700 | 86500 | 587 |
| 256 | 20240619 | 150300 | 8548889300 | 86600 | 86900 | 87000 | 86600 | 677 |
| 257 | 20240619 | 150200 | 8490191100 | 87000 | 87300 | 87300 | 87000 | 752 |
| 258 | 20240619 | 150100 | 8424707200 | 87300 | 87400 | 88000 | 87300 | 784 |
| 259 | 20240619 | 150000 | 8356202900 | 88100 | 88200 | 88200 | 87300 | 1937 |
| 260 | 20240619 | 145900 | 8186209500 | 88200 | 88100 | 88200 | 87900 | 375 |
| 261 | 20240619 | 145800 | 8153160600 | 88100 | 88200 | 88200 | 88000 | 365 |
| 262 | 20240619 | 145700 | 8121003500 | 88000 | 88100 | 88200 | 88000 | 399 |
| 263 | 20240619 | 145600 | 8085839000 | 88100 | 88100 | 88200 | 88000 | 480 |
| 264 | 20240619 | 145500 | 8043524300 | 88100 | 88100 | 88200 | 87900 | 365 |
| 265 | 20240619 | 145400 | 8011372500 | 88100 | 88000 | 88100 | 87900 | 451 |
| 266 | 20240619 | 145300 | 7971680200 | 87900 | 88100 | 88100 | 87800 | 421 |
| 267 | 20240619 | 145200 | 7934630400 | 87900 | 87900 | 88100 | 87900 | 646 |
| 268 | 20240619 | 145100 | 7877808500 | 88000 | 88000 | 88100 | 87900 | 341 |
| 269 | 20240619 | 145000 | 7847804200 | 88000 | 88000 | 88100 | 87800 | 558 |
| 270 | 20240619 | 144900 | 7798728000 | 88000 | 88000 | 88100 | 87900 | 392 |
| 271 | 20240619 | 144800 | 7764217700 | 88100 | 87800 | 88100 | 87800 | 549 |
| 272 | 20240619 | 144700 | 7715921100 | 87900 | 87900 | 88000 | 87800 | 445 |
| 273 | 20240619 | 144600 | 7676779200 | 88000 | 88000 | 88000 | 87900 | 476 |
| 274 | 20240619 | 144500 | 7634894700 | 88000 | 87900 | 88000 | 87900 | 445 |
| 275 | 20240619 | 144400 | 7595737000 | 87900 | 87900 | 88000 | 87900 | 343 |
| 276 | 20240619 | 144300 | 7565557400 | 87900 | 88000 | 88000 | 87900 | 439 |
| 277 | 20240619 | 144200 | 7526930600 | 88000 | 87800 | 88000 | 87800 | 366 |
| 278 | 20240619 | 144100 | 7494748600 | 87800 | 87900 | 88000 | 87800 | 530 |
| 279 | 20240619 | 144000 | 7448161900 | 87900 | 87800 | 87900 | 87800 | 497 |
| 280 | 20240619 | 143900 | 7404488400 | 87800 | 87800 | 87900 | 87800 | 258 |
| 281 | 20240619 | 143800 | 7381814300 | 87900 | 87800 | 87900 | 87700 | 441 |
| 282 | 20240619 | 143700 | 7343071000 | 87800 | 87700 | 87800 | 87700 | 426 |
| 283 | 20240619 | 143600 | 7305671600 | 87700 | 87700 | 87800 | 87700 | 518 |
| 284 | 20240619 | 143500 | 7260197000 | 87700 | 87800 | 87800 | 87600 | 449 |
| 285 | 20240619 | 143400 | 7220792100 | 87800 | 87800 | 87800 | 87700 | 408 |
| 286 | 20240619 | 143300 | 7184977200 | 87800 | 87800 | 87800 | 87600 | 336 |
| 287 | 20240619 | 143200 | 7155488000 | 87800 | 87700 | 87800 | 87600 | 469 |
| 288 | 20240619 | 143100 | 7114326200 | 87700 | 87700 | 87700 | 87600 | 294 |
| 289 | 20240619 | 143000 | 7088544300 | 87700 | 87600 | 87700 | 87500 | 370 |
| 290 | 20240619 | 142900 | 7056122600 | 87400 | 87700 | 87800 | 87300 | 610 |
| 291 | 20240619 | 142800 | 7002734800 | 87600 | 87600 | 87800 | 87500 | 385 |
| 292 | 20240619 | 142700 | 6968978900 | 87600 | 87800 | 87800 | 87600 | 223 |
| 293 | 20240619 | 142600 | 6949416400 | 87800 | 87700 | 87900 | 87500 | 199 |
| 294 | 20240619 | 142500 | 6931958600 | 87800 | 87900 | 87900 | 87600 | 287 |
| 295 | 20240619 | 142400 | 6906750500 | 87900 | 87700 | 87900 | 87600 | 421 |
| 296 | 20240619 | 142300 | 6869794800 | 87600 | 87800 | 87800 | 87500 | 211 |
| 297 | 20240619 | 142200 | 6851295800 | 87800 | 87500 | 87800 | 87500 | 195 |
| 298 | 20240619 | 142100 | 6834200500 | 87500 | 87500 | 87700 | 87300 | 283 |
| 299 | 20240619 | 142000 | 6809422600 | 87500 | 87600 | 87800 | 87400 | 345 |
| 300 | 20240619 | 141900 | 6779177000 | 87500 | 87600 | 87700 | 87400 | 245 |
| 301 | 20240619 | 141800 | 6757702500 | 87500 | 87700 | 87700 | 87500 | 360 |
| 302 | 20240619 | 141700 | 6726139900 | 87700 | 87700 | 87700 | 87500 | 308 |
| 303 | 20240619 | 141600 | 6699153900 | 87700 | 87400 | 87700 | 87400 | 326 |
| 304 | 20240619 | 141500 | 6670605100 | 87500 | 87400 | 87700 | 87300 | 184 |
| 305 | 20240619 | 141400 | 6654486900 | 87700 | 87500 | 87700 | 87400 | 280 |
| 306 | 20240619 | 141300 | 6629976200 | 87500 | 87500 | 87700 | 87400 | 205 |
| 307 | 20240619 | 141200 | 6612031700 | 87500 | 87400 | 87700 | 87300 | 395 |
| 308 | 20240619 | 141100 | 6577427200 | 87400 | 87400 | 87700 | 87300 | 211 |
| 309 | 20240619 | 141000 | 6558968200 | 87500 | 87700 | 87800 | 87400 | 273 |
| 310 | 20240619 | 140900 | 6535055100 | 87700 | 87600 | 87800 | 87400 | 166 |
| 311 | 20240619 | 140800 | 6520492500 | 87500 | 87600 | 87800 | 87300 | 488 |
| 312 | 20240619 | 140700 | 6477764200 | 87800 | 87700 | 87900 | 87600 | 528 |
| 313 | 20240619 | 140600 | 6431385900 | 87800 | 87700 | 87900 | 87700 | 462 |
| 314 | 20240619 | 140500 | 6390830200 | 87800 | 87700 | 87900 | 87700 | 358 |
| 315 | 20240619 | 140400 | 6359388600 | 87800 | 87800 | 87800 | 87700 | 358 |
| 316 | 20240619 | 140300 | 6327960900 | 87800 | 87700 | 87900 | 87700 | 321 |
| 317 | 20240619 | 140200 | 6299783300 | 87600 | 87700 | 87800 | 87500 | 331 |
| 318 | 20240619 | 140100 | 6270771300 | 87700 | 87700 | 87800 | 87500 | 215 |
| 319 | 20240619 | 140000 | 6251920300 | 87700 | 87500 | 87700 | 87500 | 546 |
| 320 | 20240619 | 135900 | 6204075000 | 87500 | 87600 | 87600 | 87500 | 180 |
| 321 | 20240619 | 135800 | 6188307900 | 87600 | 87600 | 87600 | 87400 | 235 |
| 322 | 20240619 | 135700 | 6167737000 | 87500 | 87500 | 87600 | 87400 | 442 |
| 323 | 20240619 | 135600 | 6129032500 | 87500 | 87500 | 87500 | 87400 | 379 |
| 324 | 20240619 | 135500 | 6095886800 | 87500 | 87500 | 87500 | 87400 | 349 |
| 325 | 20240619 | 135400 | 6065373700 | 87400 | 87500 | 87500 | 87300 | 404 |
| 326 | 20240619 | 135300 | 6030044800 | 87300 | 87500 | 87500 | 87300 | 263 |
| 327 | 20240619 | 135200 | 6007072800 | 87300 | 87500 | 87500 | 87100 | 338 |
| 328 | 20240619 | 135100 | 5977553800 | 87500 | 87500 | 87500 | 87500 | 213 |
| 329 | 20240619 | 135000 | 5958916300 | 87400 | 87400 | 87500 | 87400 | 308 |
| 330 | 20240619 | 134900 | 5931975100 | 87400 | 87400 | 87500 | 87300 | 442 |
| 331 | 20240619 | 134800 | 5893348100 | 87400 | 87300 | 87400 | 87200 | 419 |
| 332 | 20240619 | 134700 | 5856760200 | 87300 | 87200 | 87300 | 87200 | 227 |
| 333 | 20240619 | 134600 | 5836949600 | 87300 | 87300 | 87300 | 87100 | 569 |
| 334 | 20240619 | 134500 | 5787332500 | 87200 | 87200 | 87200 | 87100 | 366 |
| 335 | 20240619 | 134400 | 5755425900 | 87200 | 87100 | 87200 | 87000 | 748 |
| 336 | 20240619 | 134300 | 5690270800 | 87000 | 87100 | 87100 | 87000 | 225 |
| 337 | 20240619 | 134200 | 5670692800 | 87100 | 87100 | 87100 | 87000 | 441 |
| 338 | 20240619 | 134100 | 5632292500 | 87100 | 87100 | 87100 | 87000 | 173 |
| 339 | 20240619 | 134000 | 5617224700 | 87100 | 87000 | 87100 | 87000 | 111 |
| 340 | 20240619 | 133900 | 5607565400 | 87000 | 87000 | 87100 | 86900 | 195 |
| 341 | 20240619 | 133800 | 5590599200 | 87000 | 86900 | 87100 | 86900 | 289 |
| 342 | 20240619 | 133700 | 5565453800 | 87000 | 86900 | 87100 | 86900 | 266 |
| 343 | 20240619 | 133600 | 5542298500 | 87100 | 86800 | 87100 | 86600 | 1315 |
| 344 | 20240619 | 133500 | 5427968400 | 86800 | 86700 | 86800 | 86700 | 286 |
| 345 | 20240619 | 133400 | 5403156600 | 86700 | 86700 | 86700 | 86600 | 233 |
| 346 | 20240619 | 133300 | 5382955900 | 86600 | 86600 | 86700 | 86600 | 194 |
| 347 | 20240619 | 133200 | 5366141600 | 86700 | 86400 | 86700 | 86300 | 2188 |
| 348 | 20240619 | 133100 | 5176862600 | 86300 | 86400 | 86400 | 86300 | 174 |
| 349 | 20240619 | 133000 | 5161830200 | 86400 | 86000 | 86400 | 86000 | 205 |
| 350 | 20240619 | 132900 | 5144151900 | 86000 | 86000 | 86300 | 86000 | 341 |
| 351 | 20240619 | 132800 | 5114806800 | 86200 | 86300 | 86400 | 86000 | 638 |
| 352 | 20240619 | 132700 | 5059892700 | 86300 | 86400 | 86500 | 86300 | 204 |
| 353 | 20240619 | 132600 | 5042269100 | 86400 | 86300 | 86400 | 86300 | 198 |
| 354 | 20240619 | 132500 | 5025169000 | 86300 | 86400 | 86400 | 86300 | 189 |
| 355 | 20240619 | 132400 | 5008843900 | 86400 | 86300 | 86400 | 86200 | 314 |
| 356 | 20240619 | 132300 | 4981719500 | 86300 | 86300 | 86300 | 86200 | 132 |
| 357 | 20240619 | 132200 | 4970332700 | 86300 | 86200 | 86400 | 86200 | 187 |
| 358 | 20240619 | 132100 | 4954180400 | 86300 | 86300 | 86400 | 86300 | 115 |
| 359 | 20240619 | 132000 | 4944255000 | 86400 | 86400 | 86400 | 86200 | 261 |
| 360 | 20240619 | 131900 | 4921705400 | 86400 | 86100 | 86400 | 86100 | 92 |
| 361 | 20240619 | 131800 | 4913768200 | 86100 | 86400 | 86400 | 86100 | 191 |
| 362 | 20240619 | 131700 | 4897300500 | 86200 | 86300 | 86300 | 86200 | 191 |
| 363 | 20240619 | 131600 | 4880825900 | 86300 | 86300 | 86400 | 86200 | 246 |
| 364 | 20240619 | 131500 | 4859591000 | 86400 | 86400 | 86400 | 86100 | 238 |
| 365 | 20240619 | 131400 | 4839059300 | 86400 | 86300 | 86500 | 86300 | 646 |
| 366 | 20240619 | 131300 | 4783244800 | 86300 | 86400 | 86400 | 86200 | 96 |
| 367 | 20240619 | 131200 | 4774953100 | 86400 | 86400 | 86400 | 86300 | 302 |
| 368 | 20240619 | 131100 | 4748860400 | 86400 | 86300 | 86400 | 86200 | 157 |
| 369 | 20240619 | 131000 | 4735304600 | 86400 | 86400 | 86400 | 86200 | 205 |
| 370 | 20240619 | 130900 | 4717611100 | 86400 | 86400 | 86400 | 86300 | 186 |
| 371 | 20240619 | 130800 | 4701544800 | 86400 | 86400 | 86400 | 86300 | 293 |
| 372 | 20240619 | 130700 | 4676234700 | 86400 | 86400 | 86400 | 86300 | 121 |
| 373 | 20240619 | 130600 | 4665781300 | 86400 | 86300 | 86400 | 86300 | 225 |
| 374 | 20240619 | 130500 | 4646348600 | 86300 | 86400 | 86400 | 86300 | 105 |
| 375 | 20240619 | 130400 | 4637276700 | 86400 | 86300 | 86400 | 86300 | 99 |
| 376 | 20240619 | 130300 | 4628725800 | 86300 | 86300 | 86400 | 86300 | 165 |
| 377 | 20240619 | 130200 | 4614485500 | 86400 | 86400 | 86400 | 86200 | 96 |
| 378 | 20240619 | 130100 | 4606193600 | 86300 | 86400 | 86400 | 86300 | 87 |
| 379 | 20240619 | 130000 | 4598684400 | 86400 | 86200 | 86400 | 86200 | 262 |
| 380 | 20240619 | 125900 | 4576055900 | 86200 | 86200 | 86200 | 86100 | 57 |
| 381 | 20240619 | 125800 | 4571143000 | 86300 | 86400 | 86500 | 86200 | 313 |
| 382 | 20240619 | 125700 | 4544114600 | 86300 | 86400 | 86400 | 86300 | 79 |
| 383 | 20240619 | 125600 | 4537289200 | 86500 | 86400 | 86500 | 86200 | 250 |
| 384 | 20240619 | 125500 | 4515695700 | 86300 | 86300 | 86400 | 86300 | 233 |
| 385 | 20240619 | 125400 | 4495569100 | 86300 | 86200 | 86300 | 86000 | 114 |
| 386 | 20240619 | 125300 | 4485743700 | 86200 | 86000 | 86200 | 86000 | 109 |
| 387 | 20240619 | 125200 | 4476350600 | 86000 | 86000 | 86300 | 86000 | 244 |
| 388 | 20240619 | 125100 | 4455306600 | 86200 | 86200 | 86200 | 86100 | 151 |
| 389 | 20240619 | 125000 | 4442297000 | 86100 | 86000 | 86200 | 86000 | 91 |
| 390 | 20240619 | 124900 | 4434455300 | 86000 | 86200 | 86200 | 86000 | 76 |
| 391 | 20240619 | 124800 | 4427904300 | 86400 | 86400 | 86400 | 86100 | 298 |
| 392 | 20240619 | 124700 | 4402162400 | 86300 | 86300 | 86400 | 86300 | 160 |
| 393 | 20240619 | 124600 | 4388339900 | 86300 | 86400 | 86400 | 86300 | 128 |
| 394 | 20240619 | 124500 | 4377286500 | 86300 | 86400 | 86400 | 86200 | 15 |
| 395 | 20240619 | 124400 | 4375991900 | 86400 | 86200 | 86400 | 86200 | 300 |
| 396 | 20240619 | 124300 | 4350087000 | 86200 | 86300 | 86300 | 86200 | 10 |
| 397 | 20240619 | 124200 | 4349224900 | 86300 | 86200 | 86300 | 86200 | 176 |
| 398 | 20240619 | 124100 | 4334037900 | 86300 | 86400 | 86500 | 86300 | 166 |
| 399 | 20240619 | 124000 | 4319683500 | 86400 | 86400 | 86500 | 86200 | 251 |
| 400 | 20240619 | 123900 | 4297995700 | 86500 | 86300 | 86500 | 86200 | 179 |
| 401 | 20240619 | 123800 | 4282535100 | 86300 | 86400 | 86400 | 86300 | 87 |
| 402 | 20240619 | 123700 | 4275019200 | 86300 | 86300 | 86400 | 86300 | 85 |
| 403 | 20240619 | 123600 | 4267676000 | 86500 | 86300 | 86500 | 86300 | 287 |
| 404 | 20240619 | 123500 | 4242881900 | 86300 | 86300 | 86400 | 86200 | 14 |
| 405 | 20240619 | 123400 | 4241673600 | 86400 | 86300 | 86400 | 86300 | 207 |
| 406 | 20240619 | 123300 | 4223795300 | 86300 | 86400 | 86400 | 86300 | 225 |
| 407 | 20240619 | 123200 | 4204369700 | 86300 | 86200 | 86400 | 86200 | 192 |
| 408 | 20240619 | 123100 | 4187793900 | 86400 | 86300 | 86400 | 86200 | 143 |
| 409 | 20240619 | 123000 | 4175442400 | 86200 | 86300 | 86400 | 86200 | 79 |
| 410 | 20240619 | 122900 | 4168623300 | 86300 | 86300 | 86400 | 86200 | 96 |
| 411 | 20240619 | 122800 | 4160339800 | 86300 | 86100 | 86400 | 86100 | 243 |
| 412 | 20240619 | 122700 | 4139369300 | 86100 | 86300 | 86300 | 86100 | 104 |
| 413 | 20240619 | 122600 | 4130405000 | 86300 | 86300 | 86400 | 86300 | 217 |
| 414 | 20240619 | 122500 | 4111658200 | 86300 | 86200 | 86400 | 86200 | 195 |
| 415 | 20240619 | 122400 | 4094820300 | 86200 | 86200 | 86300 | 86100 | 297 |
| 416 | 20240619 | 122300 | 4069205300 | 86300 | 86100 | 86300 | 86100 | 160 |
| 417 | 20240619 | 122200 | 4055408600 | 86100 | 86200 | 86300 | 86100 | 99 |
| 418 | 20240619 | 122100 | 4046875600 | 86100 | 86100 | 86300 | 86100 | 105 |
| 419 | 20240619 | 122000 | 4037816400 | 86200 | 86100 | 86300 | 86100 | 299 |
| 420 | 20240619 | 121900 | 4012021000 | 86100 | 86100 | 86200 | 86100 | 92 |
| 421 | 20240619 | 121800 | 4004096400 | 86200 | 86200 | 86200 | 86100 | 150 |
| 422 | 20240619 | 121700 | 3991167300 | 86100 | 86100 | 86200 | 86100 | 147 |
| 423 | 20240619 | 121600 | 3978502700 | 86100 | 86100 | 86200 | 86000 | 94 |
| 424 | 20240619 | 121500 | 3970402400 | 86200 | 86100 | 86200 | 85900 | 123 |
| 425 | 20240619 | 121400 | 3959817300 | 86000 | 86100 | 86200 | 86000 | 94 |
| 426 | 20240619 | 121300 | 3951723700 | 86000 | 86100 | 86100 | 86000 | 250 |
| 427 | 20240619 | 121200 | 3930198900 | 86100 | 86100 | 86300 | 86100 | 437 |
| 428 | 20240619 | 121100 | 3892500900 | 86100 | 86300 | 86300 | 86100 | 102 |
| 429 | 20240619 | 121000 | 3883707600 | 86300 | 86200 | 86300 | 86100 | 145 |
| 430 | 20240619 | 120900 | 3871201200 | 86200 | 86200 | 86400 | 86200 | 123 |
| 431 | 20240619 | 120800 | 3860590700 | 86100 | 86100 | 86200 | 86100 | 16 |
| 432 | 20240619 | 120700 | 3859212900 | 86100 | 86200 | 86300 | 86100 | 170 |
| 433 | 20240619 | 120600 | 3844552400 | 86100 | 86300 | 86300 | 86100 | 143 |
| 434 | 20240619 | 120500 | 3832213500 | 86200 | 86200 | 86300 | 86200 | 137 |
| 435 | 20240619 | 120400 | 3820396800 | 86300 | 86200 | 86400 | 86200 | 303 |
| 436 | 20240619 | 120300 | 3794241700 | 86300 | 86100 | 86300 | 86100 | 37 |
| 437 | 20240619 | 120200 | 3791051200 | 86200 | 86100 | 86300 | 86100 | 145 |
| 438 | 20240619 | 120100 | 3778545800 | 86200 | 86300 | 86300 | 86100 | 159 |
| 439 | 20240619 | 120000 | 3764826100 | 86300 | 86100 | 86300 | 86100 | 215 |
| 440 | 20240619 | 115900 | 3746273100 | 86200 | 86300 | 86300 | 86200 | 147 |
| 441 | 20240619 | 115800 | 3733588100 | 86200 | 86300 | 86300 | 86200 | 150 |
| 442 | 20240619 | 115700 | 3720649400 | 86200 | 86200 | 86300 | 86200 | 157 |
| 443 | 20240619 | 115600 | 3707108100 | 86200 | 86100 | 86300 | 86000 | 161 |
| 444 | 20240619 | 115500 | 3693229200 | 86100 | 86100 | 86100 | 86000 | 8 |
| 445 | 20240619 | 115400 | 3692540600 | 86200 | 86200 | 86200 | 86000 | 296 |
| 446 | 20240619 | 115300 | 3667026300 | 86200 | 86200 | 86300 | 86200 | 212 |
| 447 | 20240619 | 115200 | 3648737400 | 86300 | 86000 | 86300 | 86000 | 65 |
| 448 | 20240619 | 115100 | 3643134600 | 86100 | 86100 | 86300 | 86100 | 147 |
| 449 | 20240619 | 115000 | 3630457600 | 86100 | 86200 | 86200 | 86000 | 131 |
| 450 | 20240619 | 114900 | 3619171700 | 86200 | 86000 | 86200 | 86000 | 33 |
| 451 | 20240619 | 114800 | 3616331200 | 86000 | 86100 | 86300 | 86000 | 433 |
| 452 | 20240619 | 114700 | 3579030600 | 86100 | 86200 | 86300 | 86100 | 88 |
| 453 | 20240619 | 114600 | 3571443000 | 86200 | 86200 | 86300 | 86100 | 156 |
| 454 | 20240619 | 114500 | 3557995500 | 86100 | 86100 | 86200 | 86100 | 137 |
| 455 | 20240619 | 114400 | 3546192300 | 86100 | 86100 | 86300 | 86000 | 216 |
| 456 | 20240619 | 114300 | 3527574800 | 86100 | 86200 | 86200 | 86000 | 197 |
| 457 | 20240619 | 114200 | 3510611000 | 86100 | 86200 | 86200 | 86100 | 120 |
| 458 | 20240619 | 114100 | 3500271300 | 86200 | 86100 | 86200 | 86100 | 94 |
| 459 | 20240619 | 114000 | 3492169500 | 86200 | 86100 | 86300 | 86100 | 305 |
| 460 | 20240619 | 113900 | 3465871700 | 86100 | 86100 | 86100 | 86000 | 53 |
| 461 | 20240619 | 113800 | 3461308800 | 86100 | 86000 | 86200 | 86000 | 174 |
| 462 | 20240619 | 113700 | 3446321200 | 86100 | 86100 | 86200 | 86100 | 159 |
| 463 | 20240619 | 113600 | 3432623900 | 86000 | 86000 | 86100 | 86000 | 109 |
| 464 | 20240619 | 113500 | 3423248500 | 86000 | 85900 | 86100 | 85900 | 130 |
| 465 | 20240619 | 113400 | 3412062600 | 86000 | 86200 | 86200 | 86000 | 188 |
| 466 | 20240619 | 113300 | 3395876900 | 86200 | 86200 | 86200 | 86000 | 72 |
| 467 | 20240619 | 113200 | 3389677700 | 86100 | 86000 | 86200 | 86000 | 310 |
| 468 | 20240619 | 113100 | 3362975000 | 86000 | 86200 | 86200 | 86000 | 41 |
| 469 | 20240619 | 113000 | 3359444700 | 86200 | 86100 | 86300 | 86100 | 181 |
| 470 | 20240619 | 112900 | 3343838200 | 86100 | 86100 | 86200 | 86100 | 152 |
| 471 | 20240619 | 112800 | 3330736100 | 86100 | 86100 | 86200 | 86100 | 179 |
| 472 | 20240619 | 112700 | 3315324100 | 86100 | 86000 | 86200 | 86000 | 126 |
| 473 | 20240619 | 112600 | 3304469500 | 86100 | 86300 | 86300 | 86100 | 164 |
| 474 | 20240619 | 112500 | 3290319500 | 86200 | 86300 | 86300 | 86200 | 188 |
| 475 | 20240619 | 112400 | 3274107000 | 86300 | 86200 | 86400 | 86200 | 124 |
| 476 | 20240619 | 112300 | 3263410100 | 86100 | 86200 | 86300 | 86000 | 61 |
| 477 | 20240619 | 112200 | 3258149200 | 86300 | 86200 | 86300 | 86200 | 156 |
| 478 | 20240619 | 112100 | 3244687900 | 86300 | 86200 | 86300 | 86200 | 216 |
| 479 | 20240619 | 112000 | 3226052900 | 86200 | 86300 | 86300 | 86000 | 138 |
| 480 | 20240619 | 111900 | 3214158400 | 86300 | 86200 | 86300 | 86100 | 173 |
| 481 | 20240619 | 111800 | 3199234200 | 86300 | 86100 | 86300 | 86000 | 226 |
| 482 | 20240619 | 111700 | 3179762400 | 86000 | 86100 | 86100 | 86000 | 66 |
| 483 | 20240619 | 111600 | 3174079900 | 86000 | 86100 | 86300 | 86000 | 357 |
| 484 | 20240619 | 111500 | 3143293900 | 86100 | 86200 | 86300 | 86100 | 203 |
| 485 | 20240619 | 111400 | 3125785500 | 86200 | 85900 | 86200 | 85900 | 396 |
| 486 | 20240619 | 111300 | 3091687600 | 86000 | 86100 | 86200 | 86000 | 134 |
| 487 | 20240619 | 111200 | 3080144100 | 85900 | 86000 | 86200 | 85900 | 425 |
| 488 | 20240619 | 111100 | 3043574000 | 86200 | 86100 | 86200 | 86100 | 178 |
| 489 | 20240619 | 111000 | 3028235500 | 86100 | 86300 | 86300 | 86100 | 176 |
| 490 | 20240619 | 110900 | 3013051800 | 86300 | 86400 | 86400 | 86200 | 83 |
| 491 | 20240619 | 110800 | 3005888500 | 86300 | 86300 | 86400 | 86200 | 245 |
| 492 | 20240619 | 110700 | 2984744900 | 86300 | 86200 | 86300 | 86200 | 40 |
| 493 | 20240619 | 110600 | 2981293100 | 86300 | 86100 | 86300 | 86100 | 236 |
| 494 | 20240619 | 110500 | 2960954400 | 86100 | 86300 | 86300 | 86000 | 170 |
| 495 | 20240619 | 110400 | 2946287300 | 86300 | 86400 | 86400 | 86200 | 178 |
| 496 | 20240619 | 110300 | 2930908500 | 86400 | 86300 | 86400 | 86300 | 145 |
| 497 | 20240619 | 110200 | 2918384000 | 86400 | 86300 | 86400 | 86300 | 284 |
| 498 | 20240619 | 110100 | 2893857100 | 86400 | 86300 | 86400 | 86300 | 68 |
| 499 | 20240619 | 110000 | 2887987700 | 86400 | 86200 | 86400 | 86200 | 251 |
| 500 | 20240619 | 105900 | 2866313300 | 86300 | 86200 | 86300 | 86100 | 119 |
| 501 | 20240619 | 105800 | 2856055400 | 86200 | 86200 | 86200 | 86100 | 159 |
| 502 | 20240619 | 105700 | 2842351300 | 86200 | 86200 | 86300 | 86200 | 146 |
| 503 | 20240619 | 105600 | 2829759100 | 86300 | 86200 | 86300 | 86100 | 202 |
| 504 | 20240619 | 105500 | 2812328300 | 86200 | 86100 | 86300 | 86100 | 172 |
| 505 | 20240619 | 105400 | 2797497500 | 86100 | 86400 | 86400 | 86100 | 160 |
| 506 | 20240619 | 105300 | 2783687100 | 86300 | 86200 | 86400 | 86100 | 1500 |
| 507 | 20240619 | 105200 | 2654188300 | 86300 | 86000 | 86300 | 86000 | 606 |
| 508 | 20240619 | 105100 | 2601958300 | 86100 | 86100 | 86100 | 86000 | 131 |
| 509 | 20240619 | 105000 | 2590684100 | 86100 | 86100 | 86100 | 86000 | 90 |
| 510 | 20240619 | 104900 | 2582936100 | 86000 | 86200 | 86200 | 86000 | 184 |
| 511 | 20240619 | 104800 | 2567079600 | 86200 | 86100 | 86200 | 86100 | 179 |
| 512 | 20240619 | 104700 | 2551650200 | 86100 | 85900 | 86200 | 85800 | 564 |
| 513 | 20240619 | 104600 | 2503141800 | 86000 | 86000 | 86100 | 85900 | 158 |
| 514 | 20240619 | 104500 | 2489554300 | 85900 | 86100 | 86100 | 85900 | 144 |
| 515 | 20240619 | 104400 | 2477178500 | 86000 | 86100 | 86100 | 86000 | 369 |
| 516 | 20240619 | 104300 | 2445412900 | 86100 | 86000 | 86100 | 86000 | 24 |
| 517 | 20240619 | 104200 | 2443348100 | 86000 | 86000 | 86000 | 85900 | 162 |
| 518 | 20240619 | 104100 | 2429423700 | 85900 | 85900 | 86000 | 85900 | 162 |
| 519 | 20240619 | 104000 | 2415494700 | 85900 | 85800 | 86000 | 85800 | 52 |
| 520 | 20240619 | 103900 | 2411028400 | 85900 | 86000 | 86000 | 85900 | 215 |
| 521 | 20240619 | 103800 | 2392545500 | 86000 | 86000 | 86100 | 85800 | 420 |
| 522 | 20240619 | 103700 | 2356427300 | 85900 | 86000 | 86100 | 85800 | 515 |
| 523 | 20240619 | 103600 | 2312124100 | 85900 | 85600 | 85900 | 85500 | 619 |
| 524 | 20240619 | 103500 | 2259020200 | 85700 | 85700 | 85700 | 85600 | 176 |
| 525 | 20240619 | 103400 | 2243947900 | 85700 | 85500 | 85700 | 85400 | 245 |
| 526 | 20240619 | 103300 | 2222983000 | 85600 | 85400 | 85600 | 85300 | 167 |
| 527 | 20240619 | 103200 | 2208698400 | 85600 | 85500 | 85600 | 85300 | 344 |
| 528 | 20240619 | 103100 | 2179268800 | 85500 | 85400 | 85500 | 85300 | 172 |
| 529 | 20240619 | 103000 | 2164570300 | 85300 | 85600 | 85700 | 85300 | 461 |
| 530 | 20240619 | 102900 | 2125133700 | 85500 | 85700 | 85700 | 85500 | 40 |
| 531 | 20240619 | 102800 | 2121706700 | 85800 | 85500 | 85800 | 85500 | 217 |
| 532 | 20240619 | 102700 | 2103107100 | 85500 | 85700 | 85800 | 85500 | 100 |
| 533 | 20240619 | 102600 | 2094537200 | 85500 | 85400 | 85700 | 85400 | 86 |
| 534 | 20240619 | 102500 | 2087176600 | 85700 | 85300 | 85800 | 85200 | 603 |
| 535 | 20240619 | 102400 | 2035565400 | 85300 | 85200 | 85400 | 85200 | 41 |
| 536 | 20240619 | 102300 | 2032069300 | 85300 | 85600 | 85600 | 85000 | 499 |
| 537 | 20240619 | 102200 | 1989525800 | 85600 | 85900 | 85900 | 85500 | 174 |
| 538 | 20240619 | 102100 | 1974591800 | 85900 | 85800 | 86100 | 85500 | 289 |
| 539 | 20240619 | 102000 | 1949777200 | 85800 | 85900 | 85900 | 85800 | 356 |
| 540 | 20240619 | 101900 | 1919224500 | 85900 | 86200 | 86300 | 85800 | 264 |
| 541 | 20240619 | 101800 | 1896458300 | 86200 | 86300 | 86300 | 85700 | 247 |
| 542 | 20240619 | 101700 | 1875154600 | 86300 | 86400 | 86400 | 85500 | 804 |
| 543 | 20240619 | 101600 | 1805776600 | 86400 | 86200 | 86400 | 86200 | 409 |
| 544 | 20240619 | 101500 | 1770458000 | 86100 | 86000 | 86300 | 85700 | 1655 |
| 545 | 20240619 | 101400 | 1627735100 | 86000 | 85900 | 86000 | 85700 | 761 |
| 546 | 20240619 | 101300 | 1562347300 | 85900 | 85700 | 86000 | 85600 | 508 |
| 547 | 20240619 | 101200 | 1518787600 | 85700 | 85400 | 85700 | 85300 | 553 |
| 548 | 20240619 | 101100 | 1471486600 | 85500 | 85100 | 85600 | 84600 | 1956 |
| 549 | 20240619 | 101000 | 1304411100 | 85100 | 84800 | 85100 | 84800 | 665 |
| 550 | 20240619 | 100900 | 1247876400 | 84900 | 84600 | 85000 | 84600 | 736 |
| 551 | 20240619 | 100800 | 1185439200 | 84600 | 84500 | 84700 | 84500 | 923 |
| 552 | 20240619 | 100700 | 1107375300 | 84400 | 84100 | 84400 | 84000 | 383 |
| 553 | 20240619 | 100600 | 1075096100 | 84200 | 84100 | 84200 | 84100 | 176 |
| 554 | 20240619 | 100500 | 1060287500 | 84100 | 84200 | 84200 | 84100 | 76 |
| 555 | 20240619 | 100400 | 1053893200 | 84200 | 83900 | 84200 | 83900 | 456 |
| 556 | 20240619 | 100300 | 1015568900 | 83800 | 83600 | 83900 | 83500 | 292 |
| 557 | 20240619 | 100200 | 991117600 | 83600 | 83700 | 83700 | 83500 | 120 |
| 558 | 20240619 | 100100 | 981076500 | 83700 | 83600 | 83700 | 83500 | 183 |
| 559 | 20240619 | 100000 | 965780400 | 83600 | 83500 | 83700 | 83500 | 323 |
| 560 | 20240619 | 095900 | 938753000 | 83500 | 83600 | 83600 | 83500 | 93 |
| 561 | 20240619 | 095800 | 930984800 | 83500 | 83600 | 83600 | 83400 | 61 |
| 562 | 20240619 | 095700 | 925891000 | 83600 | 83500 | 83600 | 83400 | 76 |
| 563 | 20240619 | 095600 | 919545100 | 83500 | 83600 | 83600 | 83500 | 94 |
| 564 | 20240619 | 095500 | 911688000 | 83600 | 83600 | 83600 | 83500 | 26 |
| 565 | 20240619 | 095400 | 909514600 | 83600 | 83500 | 83600 | 83500 | 13 |
| 566 | 20240619 | 095300 | 908428100 | 83600 | 83600 | 83600 | 83300 | 81 |
| 567 | 20240619 | 095200 | 901676300 | 83600 | 83400 | 83600 | 83400 | 80 |
| 568 | 20240619 | 095100 | 894991600 | 83300 | 83400 | 83400 | 83300 | 26 |
| 569 | 20240619 | 095000 | 892823400 | 83400 | 83400 | 83400 | 83400 | 3 |
| 570 | 20240619 | 094900 | 892573200 | 83200 | 83300 | 83400 | 83200 | 46 |
| 571 | 20240619 | 094800 | 888743400 | 83400 | 83400 | 83400 | 83300 | 66 |
| 572 | 20240619 | 094700 | 883240400 | 83400 | 83400 | 83400 | 83300 | 45 |
| 573 | 20240619 | 094600 | 879489300 | 83400 | 83600 | 83600 | 83400 | 17 |
| 574 | 20240619 | 094500 | 878069300 | 83600 | 83300 | 83600 | 83300 | 270 |
| 575 | 20240619 | 094400 | 855550100 | 83200 | 83300 | 83300 | 83200 | 6 |
| 576 | 20240619 | 094300 | 855050800 | 83200 | 83100 | 83300 | 83100 | 78 |
| 577 | 20240619 | 094200 | 848560500 | 83200 | 83200 | 83200 | 83200 | 89 |
| 578 | 20240619 | 094100 | 841155700 | 83200 | 83000 | 83300 | 82900 | 190 |
| 579 | 20240619 | 094000 | 825393600 | 83300 | 82900 | 83300 | 82900 | 133 |
| 580 | 20240619 | 093900 | 814341100 | 82900 | 83000 | 83100 | 82900 | 62 |
| 581 | 20240619 | 093800 | 809193700 | 83000 | 82900 | 83000 | 82800 | 139 |
| 582 | 20240619 | 093700 | 797677000 | 83000 | 82900 | 83000 | 82800 | 53 |
| 583 | 20240619 | 093600 | 793284700 | 82900 | 82900 | 83000 | 82900 | 63 |
| 584 | 20240619 | 093500 | 788059700 | 82900 | 83100 | 83100 | 82900 | 200 |
| 585 | 20240619 | 093400 | 771468100 | 83100 | 82900 | 83100 | 82900 | 155 |
| 586 | 20240619 | 093300 | 758602000 | 82900 | 83000 | 83000 | 82800 | 45 |
| 587 | 20240619 | 093200 | 754872500 | 82800 | 83000 | 83000 | 82800 | 448 |
| 588 | 20240619 | 093100 | 717756000 | 82900 | 83100 | 83400 | 82900 | 262 |
| 589 | 20240619 | 093000 | 696018300 | 82900 | 83400 | 83400 | 82900 | 569 |
| 590 | 20240619 | 092900 | 648787500 | 83400 | 83200 | 83400 | 83000 | 157 |
| 591 | 20240619 | 092800 | 635740200 | 83100 | 83700 | 83700 | 83100 | 594 |
| 592 | 20240619 | 092700 | 586286500 | 83700 | 83500 | 83700 | 83300 | 249 |
| 593 | 20240619 | 092600 | 565476400 | 83500 | 83900 | 83900 | 83500 | 270 |
| 594 | 20240619 | 092500 | 542911700 | 83900 | 84000 | 84000 | 83800 | 126 |
| 595 | 20240619 | 092400 | 532349200 | 84000 | 84000 | 84000 | 84000 | 20 |
| 596 | 20240619 | 092300 | 530669200 | 84000 | 84100 | 84100 | 83800 | 71 |
| 597 | 20240619 | 092200 | 524699100 | 84000 | 84000 | 84000 | 83800 | 13 |
| 598 | 20240619 | 092100 | 523609100 | 84100 | 84000 | 84100 | 84000 | 44 |
| 599 | 20240619 | 092000 | 519912800 | 83800 | 83800 | 83800 | 83800 | 5 |
| 600 | 20240619 | 091900 | 519493800 | 83800 | 84000 | 84100 | 83700 | 72 |
| 601 | 20240619 | 091800 | 513455800 | 84100 | 84200 | 84200 | 84000 | 45 |
| 602 | 20240619 | 091700 | 509667500 | 84200 | 84100 | 84200 | 84100 | 44 |
| 603 | 20240619 | 091600 | 505965700 | 84000 | 84300 | 84300 | 84000 | 17 |
| 604 | 20240619 | 091500 | 504537100 | 84300 | 84200 | 84400 | 84100 | 180 |
| 605 | 20240619 | 091400 | 489371500 | 84500 | 84500 | 84500 | 84100 | 137 |
| 606 | 20240619 | 091300 | 477809000 | 84600 | 83600 | 84600 | 83600 | 1027 |
| 607 | 20240619 | 091200 | 391658000 | 83600 | 84200 | 84200 | 83600 | 49 |
| 608 | 20240619 | 091100 | 387534400 | 84500 | 84000 | 84600 | 83900 | 819 |
| 609 | 20240619 | 091000 | 318385500 | 83800 | 83700 | 84100 | 83700 | 445 |
| 610 | 20240619 | 090900 | 281041400 | 83700 | 83700 | 83700 | 83700 | 44 |
| 611 | 20240619 | 090800 | 277358600 | 83700 | 83500 | 84000 | 83500 | 241 |
| 612 | 20240619 | 090700 | 257210000 | 83500 | 83500 | 83500 | 83500 | 9 |
| 613 | 20240619 | 090600 | 256458500 | 83500 | 83100 | 84000 | 83100 | 148 |
| 614 | 20240619 | 090500 | 244101100 | 83100 | 82600 | 83100 | 82600 | 204 |
| 615 | 20240619 | 090400 | 227224900 | 82800 | 82700 | 83100 | 82600 | 686 |
| 616 | 20240619 | 090300 | 170545600 | 82700 | 83500 | 83600 | 82700 | 1194 |
| 617 | 20240619 | 090200 | 71380700 | 83500 | 83600 | 83900 | 83300 | 264 |
| 618 | 20240619 | 090100 | 49359100 | 83500 | 84000 | 84000 | 83500 | 31 |
| 619 | 20240619 | 090000 | 46769100 | 83400 | 83900 | 84100 | 83400 | 558 |