33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 192100 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 2186 |
| 3 | 20240709 | 192000 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 4 | 20240709 | 191900 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 5 | 20240709 | 191800 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 6 | 20240709 | 191700 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 7 | 20240709 | 191600 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 8 | 20240709 | 191500 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 9 | 20240709 | 191400 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 10 | 20240709 | 191300 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 11 | 20240709 | 191200 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 12 | 20240709 | 191100 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 13 | 20240709 | 191000 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 14 | 20240709 | 190900 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 15 | 20240709 | 190800 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 16 | 20240709 | 190700 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 17 | 20240709 | 190600 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 18 | 20240709 | 190500 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 19 | 20240709 | 190400 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 20 | 20240709 | 190300 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 21 | 20240709 | 190200 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 22 | 20240709 | 190100 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 23 | 20240709 | 190000 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 24 | 20240709 | 185900 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 25 | 20240709 | 185800 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 26 | 20240709 | 185700 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 27 | 20240709 | 185600 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 28 | 20240709 | 185500 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 29 | 20240709 | 185400 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 30 | 20240709 | 185300 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 31 | 20240709 | 185200 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 32 | 20240709 | 185100 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 2186 |
| 33 | 20240709 | 185000 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 34 | 20240709 | 184900 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 35 | 20240709 | 184800 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 36 | 20240709 | 184700 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 37 | 20240709 | 184600 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 38 | 20240709 | 184500 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 39 | 20240709 | 184400 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 40 | 20240709 | 184300 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 41 | 20240709 | 184200 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 42 | 20240709 | 184100 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 43 | 20240709 | 184000 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 44 | 20240709 | 183900 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 45 | 20240709 | 183800 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 46 | 20240709 | 183700 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 47 | 20240709 | 183600 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 48 | 20240709 | 183500 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 49 | 20240709 | 183400 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 50 | 20240709 | 183300 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 51 | 20240709 | 183200 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 52 | 20240709 | 183100 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 53 | 20240709 | 183000 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 54 | 20240709 | 182900 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 55 | 20240709 | 182800 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 56 | 20240709 | 182700 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 57 | 20240709 | 182600 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 58 | 20240709 | 182500 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 59 | 20240709 | 182400 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 60 | 20240709 | 182300 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 61 | 20240709 | 182200 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 62 | 20240709 | 182100 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 2186 |
| 63 | 20240709 | 182000 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 64 | 20240709 | 181900 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 65 | 20240709 | 181800 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 66 | 20240709 | 181700 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 67 | 20240709 | 181600 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 68 | 20240709 | 181500 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 69 | 20240709 | 181400 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 70 | 20240709 | 181300 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 71 | 20240709 | 181200 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 72 | 20240709 | 181100 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 73 | 20240709 | 181000 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 74 | 20240709 | 180900 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 75 | 20240709 | 180800 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 76 | 20240709 | 180700 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 77 | 20240709 | 180600 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 78 | 20240709 | 180500 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 79 | 20240709 | 180400 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 80 | 20240709 | 180300 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 81 | 20240709 | 180200 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 82 | 20240709 | 180100 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 83 | 20240709 | 180000 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 84 | 20240709 | 175900 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 85 | 20240709 | 175800 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 86 | 20240709 | 175700 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 87 | 20240709 | 175600 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 88 | 20240709 | 175500 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 89 | 20240709 | 175400 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 90 | 20240709 | 175300 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 91 | 20240709 | 175200 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 92 | 20240709 | 175100 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 2186 |
| 93 | 20240709 | 175000 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 94 | 20240709 | 174900 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 95 | 20240709 | 174800 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 96 | 20240709 | 174700 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 97 | 20240709 | 174600 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 98 | 20240709 | 174500 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 99 | 20240709 | 174400 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 100 | 20240709 | 174300 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 101 | 20240709 | 174200 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 102 | 20240709 | 174100 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 103 | 20240709 | 174000 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 104 | 20240709 | 173900 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 105 | 20240709 | 173800 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 106 | 20240709 | 173700 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 107 | 20240709 | 173600 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 108 | 20240709 | 173500 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 109 | 20240709 | 173400 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 110 | 20240709 | 173300 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 111 | 20240709 | 173200 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 112 | 20240709 | 173100 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 113 | 20240709 | 173000 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 114 | 20240709 | 172900 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 115 | 20240709 | 172800 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 116 | 20240709 | 172700 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 117 | 20240709 | 172600 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 118 | 20240709 | 172500 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 119 | 20240709 | 172400 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 120 | 20240709 | 172300 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 121 | 20240709 | 172200 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 122 | 20240709 | 172100 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 2186 |
| 123 | 20240709 | 172000 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 124 | 20240709 | 171900 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 125 | 20240709 | 171800 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 126 | 20240709 | 171700 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 127 | 20240709 | 171600 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 128 | 20240709 | 171500 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 129 | 20240709 | 171400 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 130 | 20240709 | 171300 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 131 | 20240709 | 171200 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 132 | 20240709 | 171100 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 133 | 20240709 | 171000 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 134 | 20240709 | 170900 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 135 | 20240709 | 170800 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 136 | 20240709 | 170700 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 137 | 20240709 | 170600 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 138 | 20240709 | 170500 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 139 | 20240709 | 170400 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 140 | 20240709 | 170300 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 141 | 20240709 | 170200 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 142 | 20240709 | 170100 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 143 | 20240709 | 170000 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 144 | 20240709 | 165900 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 145 | 20240709 | 165800 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 146 | 20240709 | 165700 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 147 | 20240709 | 165600 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 148 | 20240709 | 165500 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 149 | 20240709 | 165400 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 150 | 20240709 | 165300 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 151 | 20240709 | 165200 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 152 | 20240709 | 165100 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 2186 |
| 153 | 20240709 | 165000 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 154 | 20240709 | 164900 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 155 | 20240709 | 164800 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 156 | 20240709 | 164700 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 157 | 20240709 | 164600 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 158 | 20240709 | 164500 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 159 | 20240709 | 164400 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 160 | 20240709 | 164300 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 161 | 20240709 | 164200 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 162 | 20240709 | 164100 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 163 | 20240709 | 164000 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 164 | 20240709 | 163900 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 165 | 20240709 | 163800 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 166 | 20240709 | 163700 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 167 | 20240709 | 163600 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 168 | 20240709 | 163500 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 169 | 20240709 | 163400 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 170 | 20240709 | 163300 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 171 | 20240709 | 163200 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 172 | 20240709 | 163100 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 173 | 20240709 | 163000 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 174 | 20240709 | 162900 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 175 | 20240709 | 162800 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 176 | 20240709 | 162700 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 177 | 20240709 | 162600 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 178 | 20240709 | 162500 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 179 | 20240709 | 162400 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 180 | 20240709 | 162300 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 181 | 20240709 | 162200 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 182 | 20240709 | 162100 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 2186 |
| 183 | 20240709 | 162000 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 184 | 20240709 | 161900 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 185 | 20240709 | 161800 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 186 | 20240709 | 161700 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 187 | 20240709 | 161600 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 188 | 20240709 | 161500 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 189 | 20240709 | 161400 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 190 | 20240709 | 161300 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 191 | 20240709 | 161200 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 192 | 20240709 | 161100 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 193 | 20240709 | 161000 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 194 | 20240709 | 160900 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 195 | 20240709 | 160800 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 196 | 20240709 | 160700 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 197 | 20240709 | 160600 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 198 | 20240709 | 160500 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 199 | 20240709 | 160400 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 200 | 20240709 | 160300 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 201 | 20240709 | 160200 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 202 | 20240709 | 160100 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 203 | 20240709 | 160000 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 204 | 20240709 | 155900 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 205 | 20240709 | 155800 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 206 | 20240709 | 155700 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 207 | 20240709 | 155600 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 208 | 20240709 | 155500 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 209 | 20240709 | 155400 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 210 | 20240709 | 155300 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 211 | 20240709 | 155200 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 212 | 20240709 | 155100 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 2186 |
| 213 | 20240709 | 155000 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 214 | 20240709 | 154900 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 215 | 20240709 | 154800 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 216 | 20240709 | 154700 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 217 | 20240709 | 154600 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 218 | 20240709 | 154500 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 219 | 20240709 | 154400 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 220 | 20240709 | 154300 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 221 | 20240709 | 154200 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 222 | 20240709 | 154100 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 223 | 20240709 | 154000 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 224 | 20240709 | 153900 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 225 | 20240709 | 153800 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 226 | 20240709 | 153700 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 227 | 20240709 | 153600 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 228 | 20240709 | 153500 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 229 | 20240709 | 153400 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 230 | 20240709 | 153300 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 231 | 20240709 | 153200 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 232 | 20240709 | 153100 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 233 | 20240709 | 153000 | 9209532500 | 74900 | 74900 | 74900 | 74900 | 2186 |
| 234 | 20240709 | 152900 | 9045801100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 235 | 20240709 | 152800 | 9045801100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 236 | 20240709 | 152700 | 9045801100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 237 | 20240709 | 152600 | 9045801100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 238 | 20240709 | 152500 | 9045801100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 239 | 20240709 | 152400 | 9045801100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 240 | 20240709 | 152300 | 9045801100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 241 | 20240709 | 152200 | 9045801100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 242 | 20240709 | 152100 | 9045801100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 243 | 20240709 | 152000 | 9045801100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 244 | 20240709 | 151900 | 9045801100 | 74700 | 74800 | 74800 | 74600 | 105 |
| 245 | 20240709 | 151800 | 9037955100 | 74800 | 74700 | 74800 | 74500 | 112 |
| 246 | 20240709 | 151700 | 9029590600 | 74700 | 74500 | 74800 | 74500 | 296 |
| 247 | 20240709 | 151600 | 9007489900 | 74500 | 74500 | 74800 | 74500 | 281 |
| 248 | 20240709 | 151500 | 8986506600 | 74500 | 74600 | 74800 | 74500 | 363 |
| 249 | 20240709 | 151400 | 8959428500 | 74600 | 74400 | 74700 | 74400 | 196 |
| 250 | 20240709 | 151300 | 8944812200 | 74400 | 74700 | 74700 | 74400 | 306 |
| 251 | 20240709 | 151200 | 8921977200 | 74600 | 74500 | 74600 | 74400 | 427 |
| 252 | 20240709 | 151100 | 8890137500 | 74500 | 74500 | 74600 | 74400 | 215 |
| 253 | 20240709 | 151000 | 8874116200 | 74500 | 74600 | 74700 | 74500 | 210 |
| 254 | 20240709 | 150900 | 8858457800 | 74700 | 74400 | 74700 | 74400 | 421 |
| 255 | 20240709 | 150800 | 8827076900 | 74400 | 74600 | 74700 | 74400 | 391 |
| 256 | 20240709 | 150700 | 8797914500 | 74700 | 74600 | 74700 | 74600 | 223 |
| 257 | 20240709 | 150600 | 8781268600 | 74600 | 74500 | 74700 | 74400 | 261 |
| 258 | 20240709 | 150500 | 8761809400 | 74500 | 74500 | 74700 | 74500 | 323 |
| 259 | 20240709 | 150400 | 8737724400 | 74500 | 74600 | 74800 | 74400 | 1150 |
| 260 | 20240709 | 150300 | 8652012500 | 74500 | 74700 | 74700 | 74500 | 298 |
| 261 | 20240709 | 150200 | 8629797400 | 74700 | 74700 | 74700 | 74500 | 246 |
| 262 | 20240709 | 150100 | 8611445600 | 74600 | 74600 | 74700 | 74500 | 221 |
| 263 | 20240709 | 150000 | 8594963100 | 74700 | 74800 | 74800 | 74500 | 127 |
| 264 | 20240709 | 145900 | 8585479000 | 74800 | 74800 | 74800 | 74500 | 193 |
| 265 | 20240709 | 145800 | 8571067800 | 74600 | 74600 | 74700 | 74500 | 196 |
| 266 | 20240709 | 145700 | 8556439200 | 74500 | 74500 | 74800 | 74500 | 500 |
| 267 | 20240709 | 145600 | 8519134400 | 74500 | 74500 | 74700 | 74500 | 215 |
| 268 | 20240709 | 145500 | 8503094000 | 74600 | 74700 | 74800 | 74500 | 340 |
| 269 | 20240709 | 145400 | 8477704100 | 74700 | 74700 | 74700 | 74600 | 161 |
| 270 | 20240709 | 145300 | 8465685800 | 74700 | 74800 | 74800 | 74500 | 83 |
| 271 | 20240709 | 145200 | 8459489300 | 74700 | 74800 | 74800 | 74500 | 282 |
| 272 | 20240709 | 145100 | 8438430300 | 74800 | 74700 | 74800 | 74500 | 276 |
| 273 | 20240709 | 145000 | 8417833000 | 74600 | 74600 | 74800 | 74600 | 187 |
| 274 | 20240709 | 144900 | 8403868700 | 74500 | 74600 | 74700 | 74500 | 393 |
| 275 | 20240709 | 144800 | 8374545200 | 74500 | 74600 | 74800 | 74500 | 354 |
| 276 | 20240709 | 144700 | 8348123300 | 74600 | 74700 | 74800 | 74600 | 131 |
| 277 | 20240709 | 144600 | 8338334300 | 74700 | 74800 | 74800 | 74600 | 197 |
| 278 | 20240709 | 144500 | 8323619500 | 74700 | 74600 | 74800 | 74500 | 305 |
| 279 | 20240709 | 144400 | 8300838300 | 74700 | 74700 | 74800 | 74500 | 269 |
| 280 | 20240709 | 144300 | 8280739600 | 74500 | 74600 | 74800 | 74500 | 215 |
| 281 | 20240709 | 144200 | 8264686700 | 74700 | 74700 | 74900 | 74600 | 291 |
| 282 | 20240709 | 144100 | 8242960300 | 74700 | 74900 | 74900 | 74600 | 1154 |
| 283 | 20240709 | 144000 | 8156759300 | 74900 | 74700 | 74900 | 74700 | 206 |
| 284 | 20240709 | 143900 | 8141347900 | 74700 | 74800 | 74800 | 74700 | 162 |
| 285 | 20240709 | 143800 | 8129233800 | 74700 | 74800 | 74900 | 74700 | 511 |
| 286 | 20240709 | 143700 | 8091014400 | 74900 | 74800 | 74900 | 74700 | 170 |
| 287 | 20240709 | 143600 | 8078295000 | 74700 | 74800 | 74900 | 74700 | 121 |
| 288 | 20240709 | 143500 | 8069241100 | 74900 | 74800 | 74900 | 74700 | 196 |
| 289 | 20240709 | 143400 | 8054569400 | 74800 | 74800 | 74900 | 74700 | 150 |
| 290 | 20240709 | 143300 | 8043350600 | 74800 | 74800 | 74900 | 74700 | 179 |
| 291 | 20240709 | 143200 | 8029961400 | 74900 | 74800 | 74900 | 74700 | 146 |
| 292 | 20240709 | 143100 | 8019038300 | 74700 | 74900 | 74900 | 74700 | 288 |
| 293 | 20240709 | 143000 | 7997496600 | 74900 | 74900 | 74900 | 74800 | 192 |
| 294 | 20240709 | 142900 | 7983120500 | 74800 | 74900 | 74900 | 74800 | 167 |
| 295 | 20240709 | 142800 | 7970615600 | 74900 | 74800 | 74900 | 74800 | 100 |
| 296 | 20240709 | 142700 | 7963128500 | 74800 | 74900 | 74900 | 74700 | 232 |
| 297 | 20240709 | 142600 | 7945772100 | 74700 | 74800 | 74900 | 74700 | 170 |
| 298 | 20240709 | 142500 | 7933047200 | 74900 | 74800 | 74900 | 74800 | 174 |
| 299 | 20240709 | 142400 | 7920023100 | 74800 | 74900 | 74900 | 74700 | 160 |
| 300 | 20240709 | 142300 | 7908047600 | 74900 | 74900 | 74900 | 74700 | 219 |
| 301 | 20240709 | 142200 | 7891663900 | 74900 | 74800 | 74900 | 74800 | 258 |
| 302 | 20240709 | 142100 | 7872356100 | 74700 | 74800 | 74900 | 74700 | 108 |
| 303 | 20240709 | 142000 | 7864274200 | 74700 | 74700 | 74900 | 74700 | 123 |
| 304 | 20240709 | 141900 | 7855076200 | 74800 | 74800 | 74900 | 74700 | 222 |
| 305 | 20240709 | 141800 | 7838472200 | 74900 | 74700 | 74900 | 74700 | 105 |
| 306 | 20240709 | 141700 | 7830617900 | 74800 | 74700 | 74900 | 74700 | 166 |
| 307 | 20240709 | 141600 | 7818199200 | 74700 | 74800 | 74900 | 74700 | 151 |
| 308 | 20240709 | 141500 | 7806902800 | 74900 | 74700 | 74900 | 74700 | 163 |
| 309 | 20240709 | 141400 | 7794710600 | 74600 | 74800 | 74800 | 74600 | 172 |
| 310 | 20240709 | 141300 | 7781857400 | 74700 | 75000 | 75000 | 74600 | 127 |
| 311 | 20240709 | 141200 | 7772373000 | 74700 | 74800 | 75000 | 74600 | 322 |
| 312 | 20240709 | 141100 | 7748281100 | 74800 | 74800 | 74900 | 74700 | 114 |
| 313 | 20240709 | 141000 | 7739747600 | 74800 | 74800 | 74900 | 74700 | 247 |
| 314 | 20240709 | 140900 | 7721282400 | 74800 | 74700 | 74900 | 74600 | 225 |
| 315 | 20240709 | 140800 | 7704453300 | 74700 | 74800 | 74900 | 74600 | 85 |
| 316 | 20240709 | 140700 | 7698100000 | 74900 | 74800 | 75000 | 74600 | 338 |
| 317 | 20240709 | 140600 | 7672853000 | 74800 | 74900 | 75000 | 74700 | 654 |
| 318 | 20240709 | 140500 | 7623946600 | 75000 | 74900 | 75000 | 74800 | 120 |
| 319 | 20240709 | 140400 | 7614956800 | 74900 | 74900 | 75000 | 74900 | 194 |
| 320 | 20240709 | 140300 | 7600418200 | 74900 | 75000 | 75000 | 74900 | 132 |
| 321 | 20240709 | 140200 | 7590529300 | 74900 | 75000 | 75000 | 74800 | 128 |
| 322 | 20240709 | 140100 | 7580939200 | 74700 | 74900 | 75000 | 74700 | 372 |
| 323 | 20240709 | 140000 | 7553095400 | 74900 | 74800 | 74900 | 74800 | 220 |
| 324 | 20240709 | 135900 | 7536621400 | 74800 | 74800 | 74900 | 74700 | 100 |
| 325 | 20240709 | 135800 | 7529139600 | 74800 | 74700 | 74800 | 74700 | 244 |
| 326 | 20240709 | 135700 | 7510897400 | 74700 | 74800 | 74900 | 74700 | 244 |
| 327 | 20240709 | 135600 | 7492663300 | 74800 | 74800 | 74900 | 74800 | 121 |
| 328 | 20240709 | 135500 | 7483609300 | 74800 | 74900 | 74900 | 74700 | 403 |
| 329 | 20240709 | 135400 | 7453458800 | 74900 | 74800 | 74900 | 74600 | 310 |
| 330 | 20240709 | 135300 | 7430285100 | 74800 | 74900 | 74900 | 74600 | 1457 |
| 331 | 20240709 | 135200 | 7321504500 | 74900 | 74800 | 74900 | 74800 | 222 |
| 332 | 20240709 | 135100 | 7304886600 | 74800 | 74800 | 74800 | 74700 | 309 |
| 333 | 20240709 | 135000 | 7281780500 | 74800 | 74800 | 74900 | 74700 | 207 |
| 334 | 20240709 | 134900 | 7266305300 | 74800 | 74800 | 74900 | 74700 | 229 |
| 335 | 20240709 | 134800 | 7249176100 | 74900 | 74900 | 75000 | 74800 | 690 |
| 336 | 20240709 | 134700 | 7197494100 | 74800 | 75100 | 75100 | 74800 | 1126 |
| 337 | 20240709 | 134600 | 7113158700 | 75100 | 75200 | 75200 | 75000 | 608 |
| 338 | 20240709 | 134500 | 7067464500 | 75200 | 75200 | 75300 | 75200 | 665 |
| 339 | 20240709 | 134400 | 7017427300 | 75300 | 74800 | 75300 | 74800 | 4511 |
| 340 | 20240709 | 134300 | 6679452300 | 74800 | 74700 | 74800 | 74600 | 1529 |
| 341 | 20240709 | 134200 | 6565227400 | 74700 | 74700 | 74700 | 74600 | 251 |
| 342 | 20240709 | 134100 | 6546479000 | 74700 | 74600 | 74700 | 74600 | 620 |
| 343 | 20240709 | 134000 | 6500224100 | 74700 | 74600 | 74700 | 74600 | 918 |
| 344 | 20240709 | 133900 | 6431730100 | 74600 | 74700 | 74700 | 74600 | 242 |
| 345 | 20240709 | 133800 | 6413660300 | 74700 | 74600 | 74700 | 74600 | 1214 |
| 346 | 20240709 | 133700 | 6323082700 | 74600 | 74600 | 74600 | 74500 | 361 |
| 347 | 20240709 | 133600 | 6296157300 | 74600 | 74500 | 74600 | 74500 | 346 |
| 348 | 20240709 | 133500 | 6270348500 | 74600 | 74500 | 74600 | 74500 | 281 |
| 349 | 20240709 | 133400 | 6249401300 | 74500 | 74400 | 74600 | 74400 | 246 |
| 350 | 20240709 | 133300 | 6231073600 | 74500 | 74500 | 74600 | 74400 | 358 |
| 351 | 20240709 | 133200 | 6204407500 | 74500 | 74500 | 74500 | 74400 | 387 |
| 352 | 20240709 | 133100 | 6175579400 | 74400 | 74400 | 74500 | 74400 | 308 |
| 353 | 20240709 | 133000 | 6152641800 | 74500 | 74400 | 74500 | 74400 | 394 |
| 354 | 20240709 | 132900 | 6123293700 | 74400 | 74400 | 74500 | 74300 | 447 |
| 355 | 20240709 | 132800 | 6090023800 | 74400 | 74400 | 74500 | 74300 | 236 |
| 356 | 20240709 | 132700 | 6072448700 | 74500 | 74500 | 74500 | 74400 | 355 |
| 357 | 20240709 | 132600 | 6046003600 | 74500 | 74300 | 74500 | 74300 | 411 |
| 358 | 20240709 | 132500 | 6015410700 | 74500 | 74400 | 74500 | 74400 | 380 |
| 359 | 20240709 | 132400 | 5987124300 | 74400 | 74400 | 74400 | 74300 | 294 |
| 360 | 20240709 | 132300 | 5965251800 | 74400 | 74400 | 74500 | 74400 | 205 |
| 361 | 20240709 | 132200 | 5949999400 | 74400 | 74400 | 74500 | 74300 | 462 |
| 362 | 20240709 | 132100 | 5915635900 | 74400 | 74400 | 74400 | 74300 | 468 |
| 363 | 20240709 | 132000 | 5880819200 | 74300 | 74300 | 74300 | 74200 | 587 |
| 364 | 20240709 | 131900 | 5837217400 | 74300 | 74300 | 74300 | 74200 | 139 |
| 365 | 20240709 | 131800 | 5826891600 | 74300 | 74200 | 74300 | 74200 | 232 |
| 366 | 20240709 | 131700 | 5809666400 | 74200 | 74200 | 74300 | 74200 | 2546 |
| 367 | 20240709 | 131600 | 5620724900 | 74200 | 74000 | 74200 | 74000 | 318 |
| 368 | 20240709 | 131500 | 5597154000 | 74000 | 74100 | 74100 | 74000 | 374 |
| 369 | 20240709 | 131400 | 5569443000 | 74000 | 74100 | 74100 | 74000 | 112 |
| 370 | 20240709 | 131300 | 5561144400 | 74000 | 74100 | 74100 | 74000 | 348 |
| 371 | 20240709 | 131200 | 5535371800 | 74100 | 74100 | 74100 | 74000 | 285 |
| 372 | 20240709 | 131100 | 5514256200 | 74000 | 74100 | 74100 | 74000 | 89 |
| 373 | 20240709 | 131000 | 5507666100 | 74000 | 74100 | 74100 | 74000 | 183 |
| 374 | 20240709 | 130900 | 5494111700 | 74000 | 74100 | 74100 | 74000 | 180 |
| 375 | 20240709 | 130800 | 5480775300 | 74100 | 74100 | 74100 | 74000 | 243 |
| 376 | 20240709 | 130700 | 5462771800 | 74100 | 74000 | 74100 | 74000 | 123 |
| 377 | 20240709 | 130600 | 5453663600 | 74100 | 74100 | 74100 | 74000 | 254 |
| 378 | 20240709 | 130500 | 5434847700 | 74100 | 74100 | 74100 | 74000 | 254 |
| 379 | 20240709 | 130400 | 5416033200 | 74000 | 74000 | 74000 | 73900 | 1875 |
| 380 | 20240709 | 130300 | 5277285700 | 74000 | 73800 | 74000 | 73800 | 1940 |
| 381 | 20240709 | 130200 | 5133913200 | 73900 | 73800 | 73900 | 73800 | 50 |
| 382 | 20240709 | 130100 | 5130219600 | 73800 | 73800 | 73900 | 73700 | 180 |
| 383 | 20240709 | 130000 | 5116934600 | 73800 | 73800 | 73800 | 73700 | 179 |
| 384 | 20240709 | 125900 | 5103730100 | 73800 | 73800 | 73900 | 73700 | 181 |
| 385 | 20240709 | 125800 | 5090365000 | 73900 | 73700 | 73900 | 73700 | 92 |
| 386 | 20240709 | 125700 | 5083573300 | 73900 | 73800 | 73900 | 73600 | 310 |
| 387 | 20240709 | 125600 | 5060704700 | 73900 | 73800 | 73900 | 73700 | 109 |
| 388 | 20240709 | 125500 | 5052655000 | 73800 | 73800 | 73800 | 73700 | 151 |
| 389 | 20240709 | 125400 | 5041515700 | 73700 | 73700 | 73800 | 73600 | 164 |
| 390 | 20240709 | 125300 | 5029420700 | 73800 | 73800 | 73800 | 73700 | 87 |
| 391 | 20240709 | 125200 | 5023004300 | 73700 | 73700 | 73800 | 73700 | 220 |
| 392 | 20240709 | 125100 | 5006775900 | 73800 | 73700 | 73800 | 73700 | 133 |
| 393 | 20240709 | 125000 | 4996965700 | 73800 | 73800 | 73800 | 73600 | 217 |
| 394 | 20240709 | 124900 | 4980960700 | 73900 | 73700 | 73900 | 73600 | 251 |
| 395 | 20240709 | 124800 | 4962441900 | 73700 | 73700 | 73800 | 73600 | 116 |
| 396 | 20240709 | 124700 | 4953891500 | 73800 | 73900 | 73900 | 73500 | 371 |
| 397 | 20240709 | 124600 | 4926541700 | 73800 | 73800 | 73900 | 73800 | 355 |
| 398 | 20240709 | 124500 | 4900328900 | 73800 | 73900 | 73900 | 73800 | 247 |
| 399 | 20240709 | 124400 | 4882079000 | 73900 | 73700 | 73900 | 73600 | 975 |
| 400 | 20240709 | 124300 | 4810136700 | 73800 | 73800 | 73800 | 73700 | 248 |
| 401 | 20240709 | 124200 | 4791846700 | 73700 | 73700 | 73800 | 73700 | 161 |
| 402 | 20240709 | 124100 | 4779972400 | 73700 | 73700 | 73800 | 73600 | 120 |
| 403 | 20240709 | 124000 | 4771128500 | 73700 | 73600 | 73800 | 73600 | 208 |
| 404 | 20240709 | 123900 | 4755791800 | 73600 | 73800 | 73800 | 73600 | 146 |
| 405 | 20240709 | 123800 | 4745030100 | 73800 | 73700 | 73800 | 73600 | 102 |
| 406 | 20240709 | 123700 | 4737510900 | 73700 | 73700 | 73800 | 73700 | 186 |
| 407 | 20240709 | 123600 | 4723790100 | 73800 | 73700 | 73800 | 73700 | 171 |
| 408 | 20240709 | 123500 | 4711174700 | 73700 | 73700 | 73800 | 73600 | 248 |
| 409 | 20240709 | 123400 | 4692888300 | 73700 | 73700 | 73800 | 73600 | 96 |
| 410 | 20240709 | 123300 | 4685814000 | 73800 | 73700 | 73800 | 73600 | 89 |
| 411 | 20240709 | 123200 | 4679256400 | 73700 | 73600 | 73700 | 73600 | 291 |
| 412 | 20240709 | 123100 | 4657822500 | 73700 | 73600 | 73800 | 73600 | 101 |
| 413 | 20240709 | 123000 | 4650378800 | 73600 | 73700 | 73800 | 73600 | 165 |
| 414 | 20240709 | 122900 | 4638218300 | 73800 | 73700 | 73800 | 73600 | 190 |
| 415 | 20240709 | 122800 | 4624204400 | 73600 | 73600 | 73700 | 73500 | 437 |
| 416 | 20240709 | 122700 | 4592021600 | 73500 | 73500 | 73700 | 73500 | 95 |
| 417 | 20240709 | 122600 | 4585028300 | 73600 | 73600 | 73700 | 73500 | 156 |
| 418 | 20240709 | 122500 | 4573543200 | 73600 | 73600 | 73700 | 73500 | 144 |
| 419 | 20240709 | 122400 | 4562939300 | 73600 | 73700 | 73700 | 73500 | 344 |
| 420 | 20240709 | 122300 | 4537616600 | 73700 | 73700 | 73700 | 73600 | 174 |
| 421 | 20240709 | 122200 | 4524796500 | 73600 | 73500 | 73700 | 73500 | 171 |
| 422 | 20240709 | 122100 | 4512212400 | 73500 | 73700 | 73700 | 73500 | 150 |
| 423 | 20240709 | 122000 | 4501163500 | 73700 | 73500 | 73700 | 73500 | 72 |
| 424 | 20240709 | 121900 | 4495869000 | 73600 | 73600 | 73700 | 73500 | 551 |
| 425 | 20240709 | 121800 | 4455268900 | 73600 | 73500 | 73700 | 73400 | 207 |
| 426 | 20240709 | 121700 | 4440036300 | 73500 | 73600 | 73700 | 73400 | 167 |
| 427 | 20240709 | 121600 | 4427749300 | 73600 | 73500 | 73700 | 73500 | 100 |
| 428 | 20240709 | 121500 | 4420386800 | 73600 | 73600 | 73700 | 73500 | 190 |
| 429 | 20240709 | 121400 | 4406403000 | 73600 | 73500 | 73700 | 73400 | 183 |
| 430 | 20240709 | 121300 | 4392936100 | 73600 | 73600 | 73700 | 73500 | 127 |
| 431 | 20240709 | 121200 | 4383591600 | 73600 | 73600 | 73700 | 73500 | 67 |
| 432 | 20240709 | 121100 | 4378660500 | 73700 | 73500 | 73700 | 73500 | 233 |
| 433 | 20240709 | 121000 | 4361499600 | 73500 | 73600 | 73700 | 73500 | 106 |
| 434 | 20240709 | 120900 | 4353695900 | 73600 | 73600 | 73700 | 73500 | 332 |
| 435 | 20240709 | 120800 | 4329256400 | 73500 | 73600 | 73600 | 73500 | 179 |
| 436 | 20240709 | 120700 | 4316089200 | 73600 | 73500 | 73600 | 73500 | 135 |
| 437 | 20240709 | 120600 | 4306158000 | 73600 | 73500 | 73600 | 73500 | 237 |
| 438 | 20240709 | 120500 | 4288723400 | 73600 | 73500 | 73600 | 73500 | 59 |
| 439 | 20240709 | 120400 | 4284384800 | 73400 | 73500 | 73600 | 73400 | 218 |
| 440 | 20240709 | 120300 | 4268357200 | 73500 | 73500 | 73600 | 73300 | 232 |
| 441 | 20240709 | 120200 | 4251307500 | 73400 | 73500 | 73600 | 73400 | 114 |
| 442 | 20240709 | 120100 | 4242927200 | 73500 | 73500 | 73600 | 73500 | 132 |
| 443 | 20240709 | 120000 | 4233216800 | 73500 | 73400 | 73600 | 73400 | 221 |
| 444 | 20240709 | 115900 | 4216978600 | 73500 | 73400 | 73600 | 73400 | 105 |
| 445 | 20240709 | 115800 | 4209259700 | 73500 | 73300 | 73600 | 73300 | 135 |
| 446 | 20240709 | 115700 | 4199343500 | 73400 | 73500 | 73600 | 73300 | 229 |
| 447 | 20240709 | 115600 | 4182511200 | 73500 | 73500 | 73500 | 73400 | 80 |
| 448 | 20240709 | 115500 | 4176635900 | 73500 | 73500 | 73600 | 73400 | 157 |
| 449 | 20240709 | 115400 | 4165089800 | 73500 | 73400 | 73600 | 73300 | 229 |
| 450 | 20240709 | 115300 | 4148263700 | 73500 | 73400 | 73600 | 73300 | 122 |
| 451 | 20240709 | 115200 | 4139302600 | 73500 | 73500 | 73600 | 73400 | 154 |
| 452 | 20240709 | 115100 | 4127980400 | 73500 | 73400 | 73500 | 73400 | 124 |
| 453 | 20240709 | 115000 | 4118875100 | 73500 | 73400 | 73600 | 73300 | 232 |
| 454 | 20240709 | 114900 | 4101825400 | 73300 | 73300 | 73400 | 73300 | 144 |
| 455 | 20240709 | 114800 | 4091261600 | 73300 | 73500 | 73500 | 73300 | 64 |
| 456 | 20240709 | 114700 | 4086564400 | 73500 | 73300 | 73500 | 73300 | 327 |
| 457 | 20240709 | 114600 | 4062550900 | 73400 | 73400 | 73400 | 73300 | 117 |
| 458 | 20240709 | 114500 | 4053970000 | 73400 | 73400 | 73500 | 73300 | 170 |
| 459 | 20240709 | 114400 | 4041491600 | 73300 | 73500 | 73500 | 73300 | 221 |
| 460 | 20240709 | 114300 | 4025259700 | 73500 | 73400 | 73500 | 73400 | 172 |
| 461 | 20240709 | 114200 | 4012620000 | 73300 | 73400 | 73500 | 73300 | 154 |
| 462 | 20240709 | 114100 | 4001316200 | 73500 | 73500 | 73500 | 73400 | 90 |
| 463 | 20240709 | 114000 | 3994702300 | 73400 | 73300 | 73500 | 73300 | 272 |
| 464 | 20240709 | 113900 | 3974729500 | 73400 | 73400 | 73500 | 73300 | 75 |
| 465 | 20240709 | 113800 | 3969220700 | 73300 | 73400 | 73500 | 73300 | 171 |
| 466 | 20240709 | 113700 | 3956666700 | 73500 | 73300 | 73500 | 73300 | 178 |
| 467 | 20240709 | 113600 | 3943587900 | 73300 | 73400 | 73500 | 73300 | 148 |
| 468 | 20240709 | 113500 | 3932725400 | 73400 | 73400 | 73500 | 73300 | 105 |
| 469 | 20240709 | 113400 | 3925018400 | 73300 | 73300 | 73500 | 73300 | 100 |
| 470 | 20240709 | 113300 | 3917680600 | 73300 | 73300 | 73500 | 73200 | 169 |
| 471 | 20240709 | 113200 | 3905279600 | 73300 | 73400 | 73500 | 73200 | 124 |
| 472 | 20240709 | 113100 | 3896186300 | 73400 | 73400 | 73500 | 73300 | 94 |
| 473 | 20240709 | 113000 | 3889293600 | 73500 | 73300 | 73500 | 73200 | 149 |
| 474 | 20240709 | 112900 | 3878363500 | 73400 | 73400 | 73400 | 73300 | 95 |
| 475 | 20240709 | 112800 | 3871394600 | 73500 | 73300 | 73500 | 73200 | 155 |
| 476 | 20240709 | 112700 | 3860025000 | 73400 | 73300 | 73400 | 73200 | 113 |
| 477 | 20240709 | 112600 | 3851739400 | 73300 | 73300 | 73400 | 73200 | 226 |
| 478 | 20240709 | 112500 | 3835175600 | 73400 | 73200 | 73400 | 73200 | 122 |
| 479 | 20240709 | 112400 | 3826228900 | 73300 | 73300 | 73400 | 73300 | 128 |
| 480 | 20240709 | 112300 | 3816842900 | 73200 | 73200 | 73400 | 73100 | 117 |
| 481 | 20240709 | 112200 | 3808268000 | 73300 | 73300 | 73400 | 73300 | 120 |
| 482 | 20240709 | 112100 | 3799467700 | 73400 | 73400 | 73400 | 73300 | 98 |
| 483 | 20240709 | 112000 | 3792279500 | 73200 | 73300 | 73400 | 73200 | 193 |
| 484 | 20240709 | 111900 | 3778140400 | 73300 | 73200 | 73400 | 73200 | 125 |
| 485 | 20240709 | 111800 | 3768978800 | 73300 | 73200 | 73400 | 73200 | 138 |
| 486 | 20240709 | 111700 | 3758864600 | 73200 | 73200 | 73400 | 73200 | 127 |
| 487 | 20240709 | 111600 | 3749555400 | 73200 | 73000 | 73400 | 73000 | 153 |
| 488 | 20240709 | 111500 | 3738351200 | 73200 | 73300 | 73400 | 73000 | 167 |
| 489 | 20240709 | 111400 | 3726129300 | 73300 | 73300 | 73400 | 73100 | 222 |
| 490 | 20240709 | 111300 | 3709867800 | 73300 | 73100 | 73300 | 73100 | 246 |
| 491 | 20240709 | 111200 | 3691853900 | 73200 | 73000 | 73200 | 73000 | 142 |
| 492 | 20240709 | 111100 | 3681472100 | 73100 | 73100 | 73200 | 73000 | 94 |
| 493 | 20240709 | 111000 | 3674601400 | 73200 | 73100 | 73200 | 72900 | 274 |
| 494 | 20240709 | 110900 | 3654586100 | 73100 | 73000 | 73200 | 73000 | 227 |
| 495 | 20240709 | 110800 | 3638005600 | 73000 | 73100 | 73100 | 72900 | 921 |
| 496 | 20240709 | 110700 | 3570770800 | 73100 | 73100 | 73100 | 73000 | 197 |
| 497 | 20240709 | 110600 | 3556376600 | 73100 | 73100 | 73200 | 73000 | 214 |
| 498 | 20240709 | 110500 | 3540736400 | 73100 | 73100 | 73100 | 73000 | 103 |
| 499 | 20240709 | 110400 | 3533211400 | 73100 | 73200 | 73200 | 73000 | 155 |
| 500 | 20240709 | 110300 | 3521887500 | 73200 | 73100 | 73200 | 73000 | 228 |
| 501 | 20240709 | 110200 | 3505218400 | 73000 | 73100 | 73100 | 73000 | 172 |
| 502 | 20240709 | 110100 | 3492653400 | 73000 | 73000 | 73200 | 73000 | 131 |
| 503 | 20240709 | 110000 | 3483082200 | 73000 | 73200 | 73300 | 73000 | 368 |
| 504 | 20240709 | 105900 | 3456175200 | 73200 | 73100 | 73400 | 73100 | 221 |
| 505 | 20240709 | 105800 | 3439994100 | 73200 | 73100 | 73300 | 73100 | 252 |
| 506 | 20240709 | 105700 | 3421555700 | 73200 | 73200 | 73200 | 73100 | 71 |
| 507 | 20240709 | 105600 | 3416361900 | 73200 | 73100 | 73400 | 73100 | 233 |
| 508 | 20240709 | 105500 | 3399295800 | 73200 | 73200 | 73300 | 73100 | 198 |
| 509 | 20240709 | 105400 | 3384799800 | 73300 | 73200 | 73300 | 73100 | 129 |
| 510 | 20240709 | 105300 | 3375361600 | 73200 | 73200 | 73500 | 73100 | 206 |
| 511 | 20240709 | 105200 | 3360283300 | 73100 | 73400 | 73400 | 73100 | 1947 |
| 512 | 20240709 | 105100 | 3217466900 | 73400 | 73600 | 73600 | 73400 | 114 |
| 513 | 20240709 | 105000 | 3209085900 | 73500 | 73500 | 73600 | 73400 | 101 |
| 514 | 20240709 | 104900 | 3201659800 | 73400 | 73500 | 73600 | 73400 | 328 |
| 515 | 20240709 | 104800 | 3177565300 | 73500 | 73500 | 73600 | 73400 | 190 |
| 516 | 20240709 | 104700 | 3163599800 | 73500 | 73600 | 73600 | 73400 | 161 |
| 517 | 20240709 | 104600 | 3151766600 | 73600 | 73600 | 73600 | 73400 | 258 |
| 518 | 20240709 | 104500 | 3132796300 | 73600 | 73400 | 73600 | 73400 | 164 |
| 519 | 20240709 | 104400 | 3120748400 | 73400 | 73500 | 73600 | 73400 | 211 |
| 520 | 20240709 | 104300 | 3105247300 | 73600 | 73500 | 73600 | 73400 | 132 |
| 521 | 20240709 | 104200 | 3095545100 | 73500 | 73600 | 73600 | 73400 | 380 |
| 522 | 20240709 | 104100 | 3067616100 | 73600 | 73500 | 73600 | 73500 | 282 |
| 523 | 20240709 | 104000 | 3046883100 | 73500 | 73600 | 73700 | 73500 | 119 |
| 524 | 20240709 | 103900 | 3038129500 | 73600 | 73600 | 73700 | 73500 | 240 |
| 525 | 20240709 | 103800 | 3020470200 | 73500 | 73400 | 73700 | 73400 | 261 |
| 526 | 20240709 | 103700 | 3001283500 | 73500 | 73500 | 73600 | 73400 | 41 |
| 527 | 20240709 | 103600 | 2998269800 | 73500 | 73500 | 73600 | 73400 | 271 |
| 528 | 20240709 | 103500 | 2978355400 | 73600 | 73500 | 73600 | 73400 | 238 |
| 529 | 20240709 | 103400 | 2960844700 | 73400 | 73600 | 73600 | 73400 | 250 |
| 530 | 20240709 | 103300 | 2942473500 | 73700 | 73600 | 73700 | 73500 | 96 |
| 531 | 20240709 | 103200 | 2935406500 | 73600 | 73800 | 73800 | 73500 | 329 |
| 532 | 20240709 | 103100 | 2911166400 | 73800 | 73700 | 73800 | 73600 | 89 |
| 533 | 20240709 | 103000 | 2904602800 | 73700 | 73700 | 73700 | 73600 | 126 |
| 534 | 20240709 | 102900 | 2895321500 | 73700 | 73600 | 73800 | 73600 | 357 |
| 535 | 20240709 | 102800 | 2869006300 | 73700 | 73600 | 73700 | 73500 | 237 |
| 536 | 20240709 | 102700 | 2851547200 | 73600 | 73600 | 73700 | 73500 | 189 |
| 537 | 20240709 | 102600 | 2837634700 | 73600 | 73600 | 73600 | 73500 | 95 |
| 538 | 20240709 | 102500 | 2830647300 | 73600 | 73500 | 73700 | 73500 | 237 |
| 539 | 20240709 | 102400 | 2813202300 | 73600 | 73500 | 73600 | 73400 | 283 |
| 540 | 20240709 | 102300 | 2792395200 | 73500 | 73600 | 73600 | 73500 | 273 |
| 541 | 20240709 | 102200 | 2772322400 | 73600 | 73700 | 73700 | 73500 | 235 |
| 542 | 20240709 | 102100 | 2755025200 | 73700 | 73600 | 73700 | 73500 | 301 |
| 543 | 20240709 | 102000 | 2732876700 | 73600 | 73600 | 73600 | 73500 | 180 |
| 544 | 20240709 | 101900 | 2719635600 | 73600 | 73600 | 73700 | 73400 | 138 |
| 545 | 20240709 | 101800 | 2709482800 | 73600 | 73600 | 73700 | 73600 | 233 |
| 546 | 20240709 | 101700 | 2692315400 | 73700 | 73500 | 73700 | 73500 | 156 |
| 547 | 20240709 | 101600 | 2680828300 | 73500 | 73600 | 73600 | 73400 | 167 |
| 548 | 20240709 | 101500 | 2668548900 | 73500 | 73700 | 73700 | 73500 | 330 |
| 549 | 20240709 | 101400 | 2644241200 | 73600 | 73600 | 73700 | 73500 | 161 |
| 550 | 20240709 | 101300 | 2632392300 | 73700 | 73600 | 73700 | 73500 | 214 |
| 551 | 20240709 | 101200 | 2616633000 | 73600 | 73500 | 73600 | 73500 | 226 |
| 552 | 20240709 | 101100 | 2600009700 | 73500 | 73500 | 73600 | 73300 | 190 |
| 553 | 20240709 | 101000 | 2586050700 | 73600 | 73400 | 73600 | 73400 | 271 |
| 554 | 20240709 | 100900 | 2566139300 | 73500 | 73400 | 73600 | 73400 | 221 |
| 555 | 20240709 | 100800 | 2549897700 | 73400 | 73400 | 73500 | 73300 | 292 |
| 556 | 20240709 | 100700 | 2528454400 | 73400 | 73400 | 73500 | 73400 | 132 |
| 557 | 20240709 | 100600 | 2518758100 | 73400 | 73300 | 73500 | 73300 | 142 |
| 558 | 20240709 | 100500 | 2508329800 | 73400 | 73500 | 73500 | 73300 | 146 |
| 559 | 20240709 | 100400 | 2497608900 | 73500 | 73400 | 73500 | 73300 | 254 |
| 560 | 20240709 | 100300 | 2478967000 | 73400 | 73500 | 73500 | 73300 | 281 |
| 561 | 20240709 | 100200 | 2458340000 | 73400 | 73500 | 73500 | 73400 | 332 |
| 562 | 20240709 | 100100 | 2433940200 | 73600 | 73700 | 73700 | 73500 | 247 |
| 563 | 20240709 | 100000 | 2415765400 | 73600 | 73700 | 73800 | 73600 | 844 |
| 564 | 20240709 | 095900 | 2353569900 | 73800 | 73700 | 73800 | 73700 | 308 |
| 565 | 20240709 | 095800 | 2330856500 | 73800 | 73800 | 73800 | 73700 | 245 |
| 566 | 20240709 | 095700 | 2312786200 | 73700 | 73700 | 73800 | 73700 | 194 |
| 567 | 20240709 | 095600 | 2298481000 | 73700 | 73800 | 73800 | 73700 | 213 |
| 568 | 20240709 | 095500 | 2282768600 | 73800 | 73700 | 73800 | 73700 | 123 |
| 569 | 20240709 | 095400 | 2273698800 | 73800 | 73800 | 73800 | 73700 | 440 |
| 570 | 20240709 | 095300 | 2241240300 | 73800 | 73800 | 73800 | 73700 | 177 |
| 571 | 20240709 | 095200 | 2228183200 | 73800 | 73800 | 73900 | 73800 | 309 |
| 572 | 20240709 | 095100 | 2205369700 | 73800 | 73800 | 73900 | 73700 | 313 |
| 573 | 20240709 | 095000 | 2182272100 | 73800 | 73800 | 73900 | 73700 | 158 |
| 574 | 20240709 | 094900 | 2170609400 | 73800 | 73800 | 73900 | 73700 | 138 |
| 575 | 20240709 | 094800 | 2160424500 | 73800 | 73800 | 73900 | 73700 | 293 |
| 576 | 20240709 | 094700 | 2138802800 | 73900 | 73700 | 73900 | 73600 | 1310 |
| 577 | 20240709 | 094600 | 2042146100 | 73600 | 73800 | 73800 | 73600 | 409 |
| 578 | 20240709 | 094500 | 2011992000 | 73700 | 73800 | 73800 | 73600 | 361 |
| 579 | 20240709 | 094400 | 1985360300 | 73700 | 73500 | 73800 | 73500 | 905 |
| 580 | 20240709 | 094300 | 1918715100 | 73600 | 73400 | 73600 | 73400 | 750 |
| 581 | 20240709 | 094200 | 1863589300 | 73400 | 73400 | 73500 | 73300 | 111 |
| 582 | 20240709 | 094100 | 1855444000 | 73400 | 73300 | 73600 | 73300 | 857 |
| 583 | 20240709 | 094000 | 1792473900 | 73300 | 73200 | 73300 | 73100 | 263 |
| 584 | 20240709 | 093900 | 1773215200 | 73200 | 73300 | 73300 | 73100 | 159 |
| 585 | 20240709 | 093800 | 1761575700 | 73300 | 73300 | 73400 | 73100 | 188 |
| 586 | 20240709 | 093700 | 1747806000 | 73400 | 73200 | 73400 | 73100 | 315 |
| 587 | 20240709 | 093600 | 1724728600 | 73200 | 73200 | 73300 | 73000 | 358 |
| 588 | 20240709 | 093500 | 1698509800 | 73200 | 73100 | 73300 | 73000 | 404 |
| 589 | 20240709 | 093400 | 1668952700 | 73100 | 73100 | 73100 | 73000 | 196 |
| 590 | 20240709 | 093300 | 1654638300 | 73100 | 73100 | 73100 | 73000 | 341 |
| 591 | 20240709 | 093200 | 1629717200 | 73000 | 73200 | 73200 | 73000 | 167 |
| 592 | 20240709 | 093100 | 1617514000 | 73200 | 73100 | 73200 | 73100 | 175 |
| 593 | 20240709 | 093000 | 1604715500 | 73000 | 73000 | 73200 | 73000 | 149 |
| 594 | 20240709 | 092900 | 1593827400 | 73100 | 73000 | 73200 | 72900 | 1291 |
| 595 | 20240709 | 092800 | 1499615700 | 73000 | 73100 | 73200 | 72900 | 522 |
| 596 | 20240709 | 092700 | 1461496300 | 73100 | 73200 | 73300 | 73000 | 897 |
| 597 | 20240709 | 092600 | 1395843500 | 73100 | 73200 | 73200 | 72900 | 886 |
| 598 | 20240709 | 092500 | 1331076500 | 72900 | 73000 | 73200 | 72900 | 597 |
| 599 | 20240709 | 092400 | 1287490100 | 73000 | 73100 | 73100 | 72800 | 343 |
| 600 | 20240709 | 092300 | 1262503400 | 73100 | 73100 | 73300 | 72800 | 2061 |
| 601 | 20240709 | 092200 | 1112149000 | 73100 | 73100 | 73300 | 73000 | 666 |
| 602 | 20240709 | 092100 | 1063481500 | 73100 | 73400 | 73600 | 73100 | 1042 |
| 603 | 20240709 | 092000 | 987097700 | 73400 | 73600 | 73600 | 73400 | 602 |
| 604 | 20240709 | 091900 | 942890800 | 73600 | 73500 | 73600 | 73500 | 1091 |
| 605 | 20240709 | 091800 | 862598600 | 73600 | 73500 | 73600 | 73500 | 517 |
| 606 | 20240709 | 091700 | 824577900 | 73500 | 73400 | 73500 | 73400 | 537 |
| 607 | 20240709 | 091600 | 785117300 | 73400 | 73500 | 73500 | 73400 | 224 |
| 608 | 20240709 | 091500 | 768673900 | 73500 | 73400 | 73500 | 73400 | 401 |
| 609 | 20240709 | 091400 | 739223200 | 73400 | 73200 | 73500 | 73200 | 2728 |
| 610 | 20240709 | 091300 | 539090700 | 73200 | 73100 | 73300 | 73100 | 665 |
| 611 | 20240709 | 091200 | 490415800 | 73100 | 73200 | 73200 | 73100 | 167 |
| 612 | 20240709 | 091100 | 478202400 | 73200 | 73000 | 73200 | 73000 | 226 |
| 613 | 20240709 | 091000 | 461669100 | 73000 | 73000 | 73200 | 73000 | 701 |
| 614 | 20240709 | 090900 | 410411800 | 73000 | 73100 | 73100 | 72900 | 569 |
| 615 | 20240709 | 090800 | 368874800 | 73100 | 73100 | 73100 | 73000 | 431 |
| 616 | 20240709 | 090700 | 337375800 | 73000 | 73100 | 73200 | 73000 | 340 |
| 617 | 20240709 | 090600 | 312513200 | 73100 | 72900 | 73100 | 72800 | 498 |
| 618 | 20240709 | 090500 | 276153700 | 72900 | 72700 | 73000 | 72700 | 706 |
| 619 | 20240709 | 090400 | 224756700 | 72700 | 72700 | 72800 | 72600 | 318 |
| 620 | 20240709 | 090300 | 201648200 | 72800 | 72600 | 72800 | 72600 | 648 |
| 621 | 20240709 | 090200 | 154585600 | 72600 | 72600 | 72800 | 72600 | 322 |
| 622 | 20240709 | 090100 | 131197400 | 72700 | 72500 | 72800 | 72500 | 734 |
| 623 | 20240709 | 090000 | 77895100 | 72500 | 72300 | 72900 | 72300 | 1076 |