33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 191600 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 1365 |
| 3 | 20240904 | 191500 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 4 | 20240904 | 191400 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 5 | 20240904 | 191300 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 6 | 20240904 | 191200 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 7 | 20240904 | 191100 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 8 | 20240904 | 191000 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 9 | 20240904 | 190900 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 10 | 20240904 | 190800 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 11 | 20240904 | 190700 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 12 | 20240904 | 190600 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 13 | 20240904 | 190500 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 14 | 20240904 | 190400 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 15 | 20240904 | 190300 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 16 | 20240904 | 190200 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 17 | 20240904 | 190100 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 18 | 20240904 | 190000 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 19 | 20240904 | 185900 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 20 | 20240904 | 185800 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 21 | 20240904 | 185700 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 22 | 20240904 | 185600 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 23 | 20240904 | 185500 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 24 | 20240904 | 185400 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 25 | 20240904 | 185300 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 26 | 20240904 | 185200 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 27 | 20240904 | 185100 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 28 | 20240904 | 185000 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 29 | 20240904 | 184900 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 30 | 20240904 | 184800 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 31 | 20240904 | 184700 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 32 | 20240904 | 184600 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 1365 |
| 33 | 20240904 | 184500 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 34 | 20240904 | 184400 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 35 | 20240904 | 184300 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 36 | 20240904 | 184200 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 37 | 20240904 | 184100 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 38 | 20240904 | 184000 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 39 | 20240904 | 183900 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 40 | 20240904 | 183800 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 41 | 20240904 | 183700 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 42 | 20240904 | 183600 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 43 | 20240904 | 183500 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 44 | 20240904 | 183400 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 45 | 20240904 | 183300 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 46 | 20240904 | 183200 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 47 | 20240904 | 183100 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 48 | 20240904 | 183000 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 49 | 20240904 | 182900 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 50 | 20240904 | 182800 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 51 | 20240904 | 182700 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 52 | 20240904 | 182600 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 53 | 20240904 | 182500 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 54 | 20240904 | 182400 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 55 | 20240904 | 182300 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 56 | 20240904 | 182200 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 57 | 20240904 | 182100 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 58 | 20240904 | 182000 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 59 | 20240904 | 181900 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 60 | 20240904 | 181800 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 61 | 20240904 | 181700 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 62 | 20240904 | 181600 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 1365 |
| 63 | 20240904 | 181500 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 64 | 20240904 | 181400 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 65 | 20240904 | 181300 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 66 | 20240904 | 181200 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 67 | 20240904 | 181100 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 68 | 20240904 | 181000 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 69 | 20240904 | 180900 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 70 | 20240904 | 180800 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 71 | 20240904 | 180700 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 72 | 20240904 | 180600 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 73 | 20240904 | 180500 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 74 | 20240904 | 180400 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 75 | 20240904 | 180300 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 76 | 20240904 | 180200 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 77 | 20240904 | 180100 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 78 | 20240904 | 180000 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 79 | 20240904 | 175900 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 80 | 20240904 | 175800 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 81 | 20240904 | 175700 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 82 | 20240904 | 175600 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 83 | 20240904 | 175500 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 84 | 20240904 | 175400 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 85 | 20240904 | 175300 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 86 | 20240904 | 175200 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 87 | 20240904 | 175100 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 88 | 20240904 | 175000 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 89 | 20240904 | 174900 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 90 | 20240904 | 174800 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 91 | 20240904 | 174700 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 92 | 20240904 | 174600 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 1365 |
| 93 | 20240904 | 174500 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 94 | 20240904 | 174400 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 95 | 20240904 | 174300 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 96 | 20240904 | 174200 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 97 | 20240904 | 174100 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 98 | 20240904 | 174000 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 99 | 20240904 | 173900 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 100 | 20240904 | 173800 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 101 | 20240904 | 173700 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 102 | 20240904 | 173600 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 103 | 20240904 | 173500 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 104 | 20240904 | 173400 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 105 | 20240904 | 173300 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 106 | 20240904 | 173200 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 107 | 20240904 | 173100 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 108 | 20240904 | 173000 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 109 | 20240904 | 172900 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 110 | 20240904 | 172800 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 111 | 20240904 | 172700 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 112 | 20240904 | 172600 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 113 | 20240904 | 172500 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 114 | 20240904 | 172400 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 115 | 20240904 | 172300 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 116 | 20240904 | 172200 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 117 | 20240904 | 172100 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 118 | 20240904 | 172000 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 119 | 20240904 | 171900 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 120 | 20240904 | 171800 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 121 | 20240904 | 171700 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 122 | 20240904 | 171600 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 1365 |
| 123 | 20240904 | 171500 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 124 | 20240904 | 171400 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 125 | 20240904 | 171300 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 126 | 20240904 | 171200 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 127 | 20240904 | 171100 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 128 | 20240904 | 171000 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 129 | 20240904 | 170900 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 130 | 20240904 | 170800 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 131 | 20240904 | 170700 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 132 | 20240904 | 170600 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 133 | 20240904 | 170500 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 134 | 20240904 | 170400 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 135 | 20240904 | 170300 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 136 | 20240904 | 170200 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 137 | 20240904 | 170100 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 138 | 20240904 | 170000 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 139 | 20240904 | 165900 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 140 | 20240904 | 165800 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 141 | 20240904 | 165700 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 142 | 20240904 | 165600 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 143 | 20240904 | 165500 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 144 | 20240904 | 165400 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 145 | 20240904 | 165300 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 146 | 20240904 | 165200 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 147 | 20240904 | 165100 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 148 | 20240904 | 165000 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 149 | 20240904 | 164900 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 150 | 20240904 | 164800 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 151 | 20240904 | 164700 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 152 | 20240904 | 164600 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 1365 |
| 153 | 20240904 | 164500 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 154 | 20240904 | 164400 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 155 | 20240904 | 164300 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 156 | 20240904 | 164200 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 157 | 20240904 | 164100 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 158 | 20240904 | 164000 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 159 | 20240904 | 163900 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 160 | 20240904 | 163800 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 161 | 20240904 | 163700 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 162 | 20240904 | 163600 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 163 | 20240904 | 163500 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 164 | 20240904 | 163400 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 165 | 20240904 | 163300 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 166 | 20240904 | 163200 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 167 | 20240904 | 163100 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 168 | 20240904 | 163000 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 169 | 20240904 | 162900 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 170 | 20240904 | 162800 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 171 | 20240904 | 162700 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 172 | 20240904 | 162600 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 173 | 20240904 | 162500 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 174 | 20240904 | 162400 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 175 | 20240904 | 162300 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 176 | 20240904 | 162200 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 177 | 20240904 | 162100 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 178 | 20240904 | 162000 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 179 | 20240904 | 161900 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 180 | 20240904 | 161800 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 181 | 20240904 | 161700 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 182 | 20240904 | 161600 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 1365 |
| 183 | 20240904 | 161500 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 184 | 20240904 | 161400 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 185 | 20240904 | 161300 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 186 | 20240904 | 161200 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 187 | 20240904 | 161100 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 188 | 20240904 | 161000 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 189 | 20240904 | 160900 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 190 | 20240904 | 160800 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 191 | 20240904 | 160700 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 192 | 20240904 | 160600 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 193 | 20240904 | 160500 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 194 | 20240904 | 160400 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 195 | 20240904 | 160300 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 196 | 20240904 | 160200 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 197 | 20240904 | 160100 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 198 | 20240904 | 160000 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 199 | 20240904 | 155900 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 200 | 20240904 | 155800 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 201 | 20240904 | 155700 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 202 | 20240904 | 155600 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 203 | 20240904 | 155500 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 204 | 20240904 | 155400 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 205 | 20240904 | 155300 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 206 | 20240904 | 155200 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 207 | 20240904 | 155100 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 208 | 20240904 | 155000 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 209 | 20240904 | 154900 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 210 | 20240904 | 154800 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 211 | 20240904 | 154700 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 212 | 20240904 | 154600 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 1365 |
| 213 | 20240904 | 154500 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 214 | 20240904 | 154400 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 215 | 20240904 | 154300 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 216 | 20240904 | 154200 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 217 | 20240904 | 154100 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 218 | 20240904 | 154000 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 219 | 20240904 | 153900 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 220 | 20240904 | 153800 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 221 | 20240904 | 153700 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 222 | 20240904 | 153600 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 223 | 20240904 | 153500 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 224 | 20240904 | 153400 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 225 | 20240904 | 153300 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 226 | 20240904 | 153200 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 227 | 20240904 | 153100 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 228 | 20240904 | 153000 | 9728994600 | 71000 | 71000 | 71000 | 71000 | 1365 |
| 229 | 20240904 | 152900 | 9632079600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 230 | 20240904 | 152800 | 9632079600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 231 | 20240904 | 152700 | 9632079600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 232 | 20240904 | 152600 | 9632079600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 233 | 20240904 | 152500 | 9632079600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 234 | 20240904 | 152400 | 9632079600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 235 | 20240904 | 152300 | 9632079600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 236 | 20240904 | 152200 | 9632079600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 237 | 20240904 | 152100 | 9632079600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 238 | 20240904 | 152000 | 9632079600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 239 | 20240904 | 151900 | 9632079600 | 70800 | 70900 | 70900 | 70800 | 61 |
| 240 | 20240904 | 151800 | 9627757600 | 70900 | 70900 | 71000 | 70800 | 198 |
| 241 | 20240904 | 151700 | 9613718500 | 70900 | 70900 | 70900 | 70800 | 179 |
| 242 | 20240904 | 151600 | 9601027900 | 70900 | 70800 | 70900 | 70800 | 129 |
| 243 | 20240904 | 151500 | 9591889100 | 70800 | 70700 | 70800 | 70700 | 166 |
| 244 | 20240904 | 151400 | 9580141900 | 70600 | 70700 | 70700 | 70600 | 188 |
| 245 | 20240904 | 151300 | 9566850400 | 70700 | 70700 | 70700 | 70700 | 491 |
| 246 | 20240904 | 151200 | 9532136700 | 70700 | 70700 | 70800 | 70700 | 498 |
| 247 | 20240904 | 151100 | 9496923700 | 70800 | 70800 | 70800 | 70800 | 97 |
| 248 | 20240904 | 151000 | 9490056100 | 70700 | 70600 | 70700 | 70500 | 1515 |
| 249 | 20240904 | 150900 | 9383097700 | 70600 | 70800 | 70800 | 70500 | 3029 |
| 250 | 20240904 | 150800 | 9169213700 | 70800 | 70800 | 70800 | 70800 | 24 |
| 251 | 20240904 | 150700 | 9167514500 | 70800 | 70800 | 70800 | 70700 | 131 |
| 252 | 20240904 | 150600 | 9158240000 | 70800 | 70900 | 71000 | 70800 | 425 |
| 253 | 20240904 | 150500 | 9128133800 | 70900 | 71000 | 71000 | 70900 | 152 |
| 254 | 20240904 | 150400 | 9117349400 | 70900 | 70900 | 70900 | 70900 | 208 |
| 255 | 20240904 | 150300 | 9102602200 | 71000 | 71100 | 71100 | 70900 | 1537 |
| 256 | 20240904 | 150200 | 8993407000 | 71200 | 71200 | 71200 | 71200 | 6 |
| 257 | 20240904 | 150100 | 8992979800 | 71200 | 71200 | 71200 | 71200 | 491 |
| 258 | 20240904 | 150000 | 8958020600 | 71200 | 71300 | 71300 | 71200 | 298 |
| 259 | 20240904 | 145900 | 8936778300 | 71300 | 71300 | 71300 | 71200 | 259 |
| 260 | 20240904 | 145800 | 8918312100 | 71300 | 71300 | 71300 | 71200 | 214 |
| 261 | 20240904 | 145700 | 8903054200 | 71300 | 71300 | 71300 | 71200 | 463 |
| 262 | 20240904 | 145600 | 8870044300 | 71300 | 71400 | 71400 | 71200 | 634 |
| 263 | 20240904 | 145500 | 8824836700 | 71300 | 71300 | 71400 | 71300 | 295 |
| 264 | 20240904 | 145400 | 8803774400 | 71400 | 71400 | 71400 | 71300 | 462 |
| 265 | 20240904 | 145300 | 8770787800 | 71400 | 71400 | 71400 | 71400 | 233 |
| 266 | 20240904 | 145200 | 8754151600 | 71300 | 71200 | 71300 | 71200 | 209 |
| 267 | 20240904 | 145100 | 8739254800 | 71200 | 71100 | 71200 | 71100 | 545 |
| 268 | 20240904 | 145000 | 8700496400 | 71100 | 71100 | 71200 | 71100 | 454 |
| 269 | 20240904 | 144900 | 8668208900 | 71100 | 71300 | 71300 | 71100 | 2053 |
| 270 | 20240904 | 144800 | 8522144100 | 71300 | 71300 | 71300 | 71300 | 382 |
| 271 | 20240904 | 144700 | 8494907500 | 71300 | 71200 | 71300 | 71200 | 344 |
| 272 | 20240904 | 144600 | 8470383300 | 71300 | 71300 | 71300 | 71300 | 253 |
| 273 | 20240904 | 144500 | 8452344400 | 71300 | 71300 | 71300 | 71300 | 409 |
| 274 | 20240904 | 144400 | 8423182700 | 71300 | 71300 | 71300 | 71200 | 499 |
| 275 | 20240904 | 144300 | 8387630000 | 71300 | 71300 | 71300 | 71300 | 502 |
| 276 | 20240904 | 144200 | 8351837400 | 71300 | 71300 | 71300 | 71300 | 339 |
| 277 | 20240904 | 144100 | 8327666700 | 71300 | 71300 | 71300 | 71300 | 456 |
| 278 | 20240904 | 144000 | 8295153900 | 71200 | 71300 | 71300 | 71200 | 318 |
| 279 | 20240904 | 143900 | 8272480800 | 71300 | 71300 | 71300 | 71300 | 251 |
| 280 | 20240904 | 143800 | 8254584500 | 71300 | 71300 | 71300 | 71200 | 339 |
| 281 | 20240904 | 143700 | 8230416700 | 71300 | 71400 | 71400 | 71200 | 648 |
| 282 | 20240904 | 143600 | 8184198300 | 71400 | 71800 | 71900 | 71400 | 2165 |
| 283 | 20240904 | 143500 | 8029377900 | 71700 | 71700 | 71700 | 71600 | 274 |
| 284 | 20240904 | 143400 | 8009732200 | 71700 | 71700 | 71700 | 71700 | 315 |
| 285 | 20240904 | 143300 | 7987146700 | 71700 | 71700 | 71700 | 71700 | 222 |
| 286 | 20240904 | 143200 | 7971229300 | 71700 | 71700 | 71800 | 71700 | 424 |
| 287 | 20240904 | 143100 | 7940821600 | 71700 | 71700 | 71700 | 71600 | 344 |
| 288 | 20240904 | 143000 | 7916156900 | 71700 | 71700 | 71700 | 71700 | 294 |
| 289 | 20240904 | 142900 | 7895077100 | 71700 | 71700 | 71700 | 71700 | 255 |
| 290 | 20240904 | 142800 | 7876793600 | 71700 | 71700 | 71700 | 71600 | 298 |
| 291 | 20240904 | 142700 | 7855427100 | 71700 | 71600 | 71700 | 71600 | 634 |
| 292 | 20240904 | 142600 | 7810032400 | 71600 | 71500 | 71600 | 71500 | 436 |
| 293 | 20240904 | 142500 | 7778835000 | 71500 | 71500 | 71500 | 71400 | 408 |
| 294 | 20240904 | 142400 | 7749663200 | 71500 | 71500 | 71500 | 71500 | 189 |
| 295 | 20240904 | 142300 | 7736149700 | 71500 | 71500 | 71500 | 71400 | 307 |
| 296 | 20240904 | 142200 | 7714203000 | 71500 | 71400 | 71500 | 71400 | 246 |
| 297 | 20240904 | 142100 | 7696614500 | 71500 | 71500 | 71700 | 71500 | 514 |
| 298 | 20240904 | 142000 | 7659862300 | 71500 | 71500 | 71500 | 71500 | 269 |
| 299 | 20240904 | 141900 | 7640628800 | 71500 | 71500 | 71500 | 71500 | 362 |
| 300 | 20240904 | 141800 | 7614745800 | 71500 | 71500 | 71500 | 71500 | 295 |
| 301 | 20240904 | 141700 | 7593653300 | 71400 | 71700 | 71700 | 71400 | 426 |
| 302 | 20240904 | 141600 | 7563174600 | 71600 | 71700 | 71700 | 71600 | 347 |
| 303 | 20240904 | 141500 | 7538296800 | 71800 | 71700 | 71800 | 71300 | 1392 |
| 304 | 20240904 | 141400 | 7438929000 | 71600 | 71600 | 71700 | 71600 | 431 |
| 305 | 20240904 | 141300 | 7408059500 | 71600 | 71300 | 71600 | 71300 | 246 |
| 306 | 20240904 | 141200 | 7390494800 | 71300 | 71500 | 71500 | 71200 | 319 |
| 307 | 20240904 | 141100 | 7367744200 | 71500 | 71300 | 71600 | 71300 | 572 |
| 308 | 20240904 | 141000 | 7326895400 | 71300 | 71400 | 71400 | 71300 | 274 |
| 309 | 20240904 | 140900 | 7307339700 | 71700 | 71600 | 71700 | 71200 | 660 |
| 310 | 20240904 | 140800 | 7260203000 | 71600 | 71400 | 71600 | 71400 | 214 |
| 311 | 20240904 | 140700 | 7244922700 | 71300 | 71600 | 71700 | 71300 | 766 |
| 312 | 20240904 | 140600 | 7190218400 | 71500 | 71500 | 71600 | 71300 | 1390 |
| 313 | 20240904 | 140500 | 7090979000 | 71600 | 71600 | 71600 | 71600 | 265 |
| 314 | 20240904 | 140400 | 7072005000 | 71600 | 71600 | 71600 | 71600 | 343 |
| 315 | 20240904 | 140300 | 7047446200 | 71600 | 71600 | 71600 | 71600 | 219 |
| 316 | 20240904 | 140200 | 7031765800 | 71600 | 71600 | 71600 | 71600 | 386 |
| 317 | 20240904 | 140100 | 7004128200 | 71600 | 71600 | 71600 | 71600 | 234 |
| 318 | 20240904 | 140000 | 6987373800 | 71600 | 71500 | 71600 | 71500 | 249 |
| 319 | 20240904 | 135900 | 6969554500 | 71600 | 71600 | 71700 | 71300 | 1883 |
| 320 | 20240904 | 135800 | 6835096400 | 71600 | 71800 | 71900 | 71600 | 629 |
| 321 | 20240904 | 135700 | 6789913800 | 71900 | 71900 | 71900 | 71900 | 364 |
| 322 | 20240904 | 135600 | 6763742200 | 71900 | 72000 | 72000 | 71900 | 337 |
| 323 | 20240904 | 135500 | 6739503800 | 71900 | 71800 | 72000 | 71800 | 231 |
| 324 | 20240904 | 135400 | 6722891100 | 71900 | 71900 | 71900 | 71900 | 299 |
| 325 | 20240904 | 135300 | 6701393000 | 71900 | 71900 | 71900 | 71800 | 226 |
| 326 | 20240904 | 135200 | 6685143700 | 71900 | 71900 | 71900 | 71800 | 316 |
| 327 | 20240904 | 135100 | 6662423700 | 71900 | 72000 | 72200 | 71900 | 711 |
| 328 | 20240904 | 135000 | 6611248100 | 72000 | 71900 | 72000 | 71900 | 573 |
| 329 | 20240904 | 134900 | 6570022300 | 71800 | 71800 | 71900 | 71800 | 193 |
| 330 | 20240904 | 134800 | 6556146800 | 71800 | 71800 | 71800 | 71800 | 304 |
| 331 | 20240904 | 134700 | 6534319600 | 71800 | 71700 | 71800 | 71700 | 207 |
| 332 | 20240904 | 134600 | 6519457900 | 71500 | 71800 | 71800 | 71500 | 549 |
| 333 | 20240904 | 134500 | 6480176100 | 71800 | 71700 | 71800 | 71400 | 1026 |
| 334 | 20240904 | 134400 | 6406781000 | 71700 | 71600 | 71800 | 71600 | 410 |
| 335 | 20240904 | 134300 | 6377413100 | 71600 | 71400 | 71600 | 71400 | 277 |
| 336 | 20240904 | 134200 | 6357591600 | 71400 | 71400 | 71400 | 71400 | 695 |
| 337 | 20240904 | 134100 | 6307968600 | 71400 | 71500 | 71500 | 71400 | 724 |
| 338 | 20240904 | 134000 | 6256241100 | 71500 | 71900 | 71900 | 71500 | 791 |
| 339 | 20240904 | 133900 | 6199511700 | 71900 | 71800 | 71900 | 71500 | 1763 |
| 340 | 20240904 | 133800 | 6073105000 | 71800 | 71600 | 71800 | 71600 | 215 |
| 341 | 20240904 | 133700 | 6057676200 | 71600 | 71300 | 71600 | 71300 | 422 |
| 342 | 20240904 | 133600 | 6027546200 | 71400 | 71600 | 71700 | 71400 | 633 |
| 343 | 20240904 | 133500 | 5982284600 | 71400 | 71500 | 71600 | 71300 | 657 |
| 344 | 20240904 | 133400 | 5935408500 | 71600 | 71500 | 71600 | 71500 | 140 |
| 345 | 20240904 | 133300 | 5925386100 | 71500 | 71600 | 71600 | 71500 | 92 |
| 346 | 20240904 | 133200 | 5918803900 | 71600 | 71600 | 71700 | 71600 | 175 |
| 347 | 20240904 | 133100 | 5906269900 | 71600 | 71500 | 71600 | 71500 | 10 |
| 348 | 20240904 | 133000 | 5905554300 | 71600 | 71500 | 71600 | 71500 | 171 |
| 349 | 20240904 | 132900 | 5893312400 | 71600 | 71600 | 71600 | 71600 | 55 |
| 350 | 20240904 | 132800 | 5889374400 | 71500 | 71500 | 71500 | 71500 | 83 |
| 351 | 20240904 | 132700 | 5883439900 | 71500 | 71400 | 71500 | 71400 | 211 |
| 352 | 20240904 | 132600 | 5868367700 | 71400 | 71400 | 71500 | 71400 | 247 |
| 353 | 20240904 | 132500 | 5850728600 | 71300 | 71200 | 71400 | 71200 | 72 |
| 354 | 20240904 | 132400 | 5845595400 | 71200 | 71200 | 71200 | 71200 | 17 |
| 355 | 20240904 | 132300 | 5844385000 | 71200 | 71100 | 71200 | 71100 | 114 |
| 356 | 20240904 | 132200 | 5836271600 | 70900 | 70900 | 70900 | 70900 | 203 |
| 357 | 20240904 | 132100 | 5821878900 | 70900 | 70900 | 70900 | 70900 | 99 |
| 358 | 20240904 | 132000 | 5814859800 | 70900 | 70900 | 70900 | 70800 | 275 |
| 359 | 20240904 | 131900 | 5795380600 | 70900 | 70900 | 70900 | 70800 | 89 |
| 360 | 20240904 | 131800 | 5789071000 | 70900 | 70800 | 70900 | 70800 | 455 |
| 361 | 20240904 | 131700 | 5756849800 | 70900 | 71000 | 71200 | 70900 | 242 |
| 362 | 20240904 | 131600 | 5739675800 | 71000 | 70800 | 71000 | 70800 | 101 |
| 363 | 20240904 | 131500 | 5732520200 | 70800 | 70800 | 70800 | 70700 | 57 |
| 364 | 20240904 | 131400 | 5728485300 | 70800 | 70800 | 70800 | 70700 | 190 |
| 365 | 20240904 | 131300 | 5715035700 | 70800 | 70800 | 70800 | 70700 | 564 |
| 366 | 20240904 | 131200 | 5675124500 | 70800 | 70800 | 70800 | 70700 | 65 |
| 367 | 20240904 | 131100 | 5670523000 | 70800 | 70800 | 70800 | 70700 | 420 |
| 368 | 20240904 | 131000 | 5640824400 | 70900 | 70700 | 70900 | 70700 | 104 |
| 369 | 20240904 | 130900 | 5633460700 | 70700 | 70500 | 70700 | 70400 | 3155 |
| 370 | 20240904 | 130800 | 5410859600 | 70500 | 70500 | 70500 | 70400 | 119 |
| 371 | 20240904 | 130700 | 5402470700 | 70500 | 70500 | 70500 | 70500 | 143 |
| 372 | 20240904 | 130600 | 5392389200 | 70500 | 70600 | 70600 | 70500 | 1155 |
| 373 | 20240904 | 130500 | 5310959900 | 70600 | 70600 | 70600 | 70600 | 80 |
| 374 | 20240904 | 130400 | 5305311900 | 70600 | 70600 | 70600 | 70500 | 187 |
| 375 | 20240904 | 130300 | 5292112200 | 70600 | 70600 | 70600 | 70600 | 90 |
| 376 | 20240904 | 130200 | 5285758200 | 70600 | 70600 | 70600 | 70600 | 104 |
| 377 | 20240904 | 130100 | 5278415800 | 70600 | 70600 | 70600 | 70500 | 160 |
| 378 | 20240904 | 130000 | 5267119900 | 70600 | 70600 | 70600 | 70600 | 82 |
| 379 | 20240904 | 125900 | 5261330700 | 70500 | 70600 | 70600 | 70500 | 76 |
| 380 | 20240904 | 125800 | 5255965500 | 70600 | 70600 | 70600 | 70500 | 296 |
| 381 | 20240904 | 125700 | 5235071200 | 70600 | 70600 | 70600 | 70500 | 92 |
| 382 | 20240904 | 125600 | 5228579200 | 70500 | 70600 | 70600 | 70500 | 69 |
| 383 | 20240904 | 125500 | 5223708000 | 70600 | 70500 | 70600 | 70500 | 542 |
| 384 | 20240904 | 125400 | 5185443200 | 70600 | 70600 | 70600 | 70600 | 181 |
| 385 | 20240904 | 125300 | 5172664600 | 70600 | 70700 | 70700 | 70500 | 343 |
| 386 | 20240904 | 125200 | 5148443200 | 70600 | 70700 | 70700 | 70600 | 186 |
| 387 | 20240904 | 125100 | 5135293400 | 70700 | 70700 | 70700 | 70600 | 353 |
| 388 | 20240904 | 125000 | 5110346500 | 70700 | 70600 | 70700 | 70600 | 203 |
| 389 | 20240904 | 124900 | 5096006600 | 70600 | 70700 | 70700 | 70600 | 236 |
| 390 | 20240904 | 124800 | 5079331800 | 70700 | 70600 | 70700 | 70600 | 135 |
| 391 | 20240904 | 124700 | 5069788300 | 70600 | 70900 | 70900 | 70600 | 3576 |
| 392 | 20240904 | 124600 | 4817064600 | 70900 | 70900 | 70900 | 70800 | 81 |
| 393 | 20240904 | 124500 | 4811322000 | 70900 | 70900 | 70900 | 70800 | 90 |
| 394 | 20240904 | 124400 | 4804941200 | 70900 | 70900 | 70900 | 70800 | 52 |
| 395 | 20240904 | 124300 | 4801254600 | 70900 | 70800 | 70900 | 70800 | 96 |
| 396 | 20240904 | 124200 | 4794448500 | 70900 | 70900 | 70900 | 70800 | 47 |
| 397 | 20240904 | 124100 | 4791116300 | 70800 | 70900 | 70900 | 70800 | 112 |
| 398 | 20240904 | 124000 | 4783178300 | 70900 | 70900 | 70900 | 70800 | 68 |
| 399 | 20240904 | 123900 | 4778357300 | 70900 | 70900 | 70900 | 70800 | 144 |
| 400 | 20240904 | 123800 | 4768149500 | 70900 | 70900 | 70900 | 70800 | 114 |
| 401 | 20240904 | 123700 | 4760067100 | 70900 | 70900 | 70900 | 70800 | 201 |
| 402 | 20240904 | 123600 | 4745816400 | 70900 | 70900 | 70900 | 70900 | 104 |
| 403 | 20240904 | 123500 | 4738442800 | 70900 | 70900 | 70900 | 70800 | 106 |
| 404 | 20240904 | 123400 | 4730928300 | 70900 | 70900 | 70900 | 70800 | 87 |
| 405 | 20240904 | 123300 | 4724760200 | 70900 | 70900 | 70900 | 70800 | 273 |
| 406 | 20240904 | 123200 | 4705425100 | 70900 | 70900 | 70900 | 70800 | 147 |
| 407 | 20240904 | 123100 | 4695003300 | 70800 | 70900 | 70900 | 70800 | 92 |
| 408 | 20240904 | 123000 | 4688482200 | 70900 | 70900 | 70900 | 70900 | 207 |
| 409 | 20240904 | 122900 | 4673805900 | 70800 | 71000 | 71000 | 70800 | 665 |
| 410 | 20240904 | 122800 | 4626653900 | 71000 | 71000 | 71000 | 70900 | 170 |
| 411 | 20240904 | 122700 | 4614591200 | 71000 | 71000 | 71000 | 70900 | 96 |
| 412 | 20240904 | 122600 | 4607775400 | 71000 | 71100 | 71200 | 71000 | 335 |
| 413 | 20240904 | 122500 | 4583974400 | 71100 | 71000 | 71100 | 70900 | 499 |
| 414 | 20240904 | 122400 | 4548535700 | 71000 | 71100 | 71100 | 71000 | 3384 |
| 415 | 20240904 | 122300 | 4308266700 | 71000 | 71100 | 71100 | 71000 | 121 |
| 416 | 20240904 | 122200 | 4299663800 | 71000 | 71100 | 71100 | 71000 | 73 |
| 417 | 20240904 | 122100 | 4294473900 | 71100 | 71100 | 71100 | 71000 | 217 |
| 418 | 20240904 | 122000 | 4279053400 | 71100 | 71100 | 71100 | 71000 | 39 |
| 419 | 20240904 | 121900 | 4276280700 | 71100 | 71000 | 71100 | 71000 | 70 |
| 420 | 20240904 | 121800 | 4271304000 | 71100 | 71100 | 71100 | 71100 | 38 |
| 421 | 20240904 | 121700 | 4268602200 | 71100 | 71100 | 71100 | 71000 | 327 |
| 422 | 20240904 | 121600 | 4245352700 | 71100 | 71100 | 71100 | 71000 | 125 |
| 423 | 20240904 | 121500 | 4236466800 | 71100 | 71000 | 71100 | 71000 | 80 |
| 424 | 20240904 | 121400 | 4230779100 | 71100 | 71100 | 71100 | 71000 | 180 |
| 425 | 20240904 | 121300 | 4217981300 | 71100 | 71000 | 71100 | 71000 | 61 |
| 426 | 20240904 | 121200 | 4213644500 | 71100 | 71100 | 71100 | 71100 | 116 |
| 427 | 20240904 | 121100 | 4205396900 | 71000 | 71100 | 71100 | 71000 | 497 |
| 428 | 20240904 | 121000 | 4170105000 | 71100 | 71000 | 71100 | 71000 | 274 |
| 429 | 20240904 | 120900 | 4150623900 | 71100 | 71100 | 71100 | 71000 | 463 |
| 430 | 20240904 | 120800 | 4117704900 | 71100 | 71000 | 71100 | 71000 | 213 |
| 431 | 20240904 | 120700 | 4102560800 | 71100 | 71000 | 71100 | 71000 | 92 |
| 432 | 20240904 | 120600 | 4096019800 | 71100 | 71100 | 71100 | 71000 | 485 |
| 433 | 20240904 | 120500 | 4061538300 | 71000 | 71100 | 71100 | 71000 | 129 |
| 434 | 20240904 | 120400 | 4052366700 | 71100 | 71100 | 71100 | 71000 | 92 |
| 435 | 20240904 | 120300 | 4045825700 | 71100 | 71100 | 71100 | 71000 | 115 |
| 436 | 20240904 | 120200 | 4037650400 | 71100 | 71200 | 71200 | 71100 | 166 |
| 437 | 20240904 | 120100 | 4025843900 | 71200 | 71100 | 71700 | 71100 | 163 |
| 438 | 20240904 | 120000 | 4014222600 | 71100 | 71600 | 71600 | 71100 | 1727 |
| 439 | 20240904 | 115900 | 3891321900 | 71600 | 71600 | 71600 | 71500 | 152 |
| 440 | 20240904 | 115800 | 3880438900 | 71600 | 71500 | 71600 | 71400 | 125 |
| 441 | 20240904 | 115700 | 3871497500 | 71500 | 71500 | 71500 | 71400 | 69 |
| 442 | 20240904 | 115600 | 3866564200 | 71500 | 71400 | 71500 | 71300 | 258 |
| 443 | 20240904 | 115500 | 3848139600 | 71400 | 71300 | 71400 | 71100 | 1229 |
| 444 | 20240904 | 115400 | 3760732600 | 71300 | 71100 | 71300 | 71100 | 3140 |
| 445 | 20240904 | 115300 | 3537437700 | 71100 | 71100 | 71100 | 71000 | 77 |
| 446 | 20240904 | 115200 | 3531966800 | 71100 | 71100 | 71100 | 71000 | 112 |
| 447 | 20240904 | 115100 | 3524003800 | 71000 | 71100 | 71100 | 71000 | 295 |
| 448 | 20240904 | 115000 | 3503043600 | 71100 | 71000 | 71100 | 71000 | 261 |
| 449 | 20240904 | 114900 | 3484487700 | 71100 | 71100 | 71100 | 71100 | 88 |
| 450 | 20240904 | 114800 | 3478230900 | 71000 | 71100 | 71100 | 71000 | 88 |
| 451 | 20240904 | 114700 | 3471974300 | 71100 | 71100 | 71100 | 71000 | 272 |
| 452 | 20240904 | 114600 | 3452656200 | 71100 | 71400 | 71400 | 71100 | 3280 |
| 453 | 20240904 | 114500 | 3219030600 | 71400 | 71400 | 71400 | 71300 | 168 |
| 454 | 20240904 | 114400 | 3207038300 | 71400 | 71300 | 71400 | 71300 | 71 |
| 455 | 20240904 | 114300 | 3201969100 | 71300 | 71300 | 71400 | 71300 | 114 |
| 456 | 20240904 | 114200 | 3193831600 | 71300 | 71400 | 71400 | 71300 | 128 |
| 457 | 20240904 | 114100 | 3184692600 | 71400 | 71400 | 71400 | 71300 | 48 |
| 458 | 20240904 | 114000 | 3181265700 | 71400 | 71400 | 71400 | 71300 | 127 |
| 459 | 20240904 | 113900 | 3172198100 | 71400 | 71400 | 71400 | 71300 | 98 |
| 460 | 20240904 | 113800 | 3165201100 | 71400 | 71300 | 71400 | 71300 | 21 |
| 461 | 20240904 | 113700 | 3163702000 | 71400 | 71400 | 71400 | 71400 | 122 |
| 462 | 20240904 | 113600 | 3154991200 | 71400 | 71400 | 71400 | 71300 | 171 |
| 463 | 20240904 | 113500 | 3142783400 | 71300 | 71400 | 71400 | 71300 | 88 |
| 464 | 20240904 | 113400 | 3136502400 | 71400 | 71400 | 71400 | 71300 | 90 |
| 465 | 20240904 | 113300 | 3130076700 | 71400 | 71400 | 71400 | 71300 | 176 |
| 466 | 20240904 | 113200 | 3117510500 | 71400 | 71300 | 71400 | 71300 | 153 |
| 467 | 20240904 | 113100 | 3106596500 | 71400 | 71500 | 71500 | 71400 | 1501 |
| 468 | 20240904 | 113000 | 2999411500 | 71400 | 71500 | 71500 | 71400 | 86 |
| 469 | 20240904 | 112900 | 2993262900 | 71400 | 71500 | 71500 | 71400 | 26 |
| 470 | 20240904 | 112800 | 2991404100 | 71500 | 71600 | 71600 | 71400 | 818 |
| 471 | 20240904 | 112700 | 2932887800 | 71700 | 71700 | 71700 | 71600 | 67 |
| 472 | 20240904 | 112600 | 2928084400 | 71700 | 71600 | 71700 | 71600 | 120 |
| 473 | 20240904 | 112500 | 2919480600 | 71700 | 71700 | 71700 | 71700 | 49 |
| 474 | 20240904 | 112400 | 2915967300 | 71700 | 71800 | 71800 | 71600 | 185 |
| 475 | 20240904 | 112300 | 2902695000 | 71800 | 71900 | 71900 | 71700 | 116 |
| 476 | 20240904 | 112200 | 2894363200 | 71900 | 71900 | 71900 | 71800 | 164 |
| 477 | 20240904 | 112100 | 2882571800 | 71900 | 71800 | 71900 | 71700 | 178 |
| 478 | 20240904 | 112000 | 2869791300 | 71800 | 71700 | 71900 | 71700 | 150 |
| 479 | 20240904 | 111900 | 2859021000 | 71800 | 71800 | 71800 | 71800 | 134 |
| 480 | 20240904 | 111800 | 2849399800 | 71700 | 71800 | 71800 | 71700 | 52 |
| 481 | 20240904 | 111700 | 2845666400 | 71800 | 71700 | 71800 | 71700 | 118 |
| 482 | 20240904 | 111600 | 2837194900 | 71800 | 71800 | 71800 | 71700 | 22 |
| 483 | 20240904 | 111500 | 2835615500 | 71800 | 71700 | 71800 | 71700 | 77 |
| 484 | 20240904 | 111400 | 2830087100 | 71700 | 71500 | 71700 | 71500 | 937 |
| 485 | 20240904 | 111300 | 2763001200 | 71600 | 71600 | 71600 | 71600 | 28 |
| 486 | 20240904 | 111200 | 2760996400 | 71600 | 71600 | 71600 | 71500 | 82 |
| 487 | 20240904 | 111100 | 2755125400 | 71600 | 71800 | 71800 | 71600 | 838 |
| 488 | 20240904 | 111000 | 2695043300 | 71800 | 71700 | 71800 | 71700 | 198 |
| 489 | 20240904 | 110900 | 2680839500 | 71800 | 71700 | 71800 | 71700 | 48 |
| 490 | 20240904 | 110800 | 2677394300 | 71800 | 71800 | 71800 | 71800 | 376 |
| 491 | 20240904 | 110700 | 2650397500 | 71700 | 71800 | 71800 | 71700 | 33 |
| 492 | 20240904 | 110600 | 2648030000 | 71800 | 71800 | 71800 | 71700 | 96 |
| 493 | 20240904 | 110500 | 2641137500 | 71800 | 71800 | 71800 | 71700 | 80 |
| 494 | 20240904 | 110400 | 2635393700 | 71800 | 71800 | 71800 | 71700 | 48 |
| 495 | 20240904 | 110300 | 2631947500 | 71800 | 71700 | 71800 | 71700 | 61 |
| 496 | 20240904 | 110200 | 2627568000 | 71800 | 71700 | 71800 | 71700 | 41 |
| 497 | 20240904 | 110100 | 2624624800 | 71700 | 71800 | 71800 | 71700 | 119 |
| 498 | 20240904 | 110000 | 2616080800 | 71800 | 71800 | 71800 | 71700 | 47 |
| 499 | 20240904 | 105900 | 2612709400 | 71800 | 71700 | 71800 | 71700 | 81 |
| 500 | 20240904 | 105800 | 2606894100 | 71800 | 71900 | 71900 | 71700 | 90 |
| 501 | 20240904 | 105700 | 2600432200 | 71900 | 71800 | 71900 | 71800 | 7 |
| 502 | 20240904 | 105600 | 2599929500 | 71900 | 71800 | 71900 | 71500 | 1158 |
| 503 | 20240904 | 105500 | 2517028600 | 71800 | 71600 | 71800 | 71600 | 87 |
| 504 | 20240904 | 105400 | 2510789500 | 71600 | 72100 | 72100 | 71500 | 3095 |
| 505 | 20240904 | 105300 | 2288895000 | 72100 | 72000 | 72100 | 72000 | 37 |
| 506 | 20240904 | 105200 | 2286227600 | 72000 | 72000 | 72100 | 72000 | 254 |
| 507 | 20240904 | 105100 | 2267915600 | 72100 | 72000 | 72100 | 72000 | 109 |
| 508 | 20240904 | 105000 | 2260056900 | 72100 | 72100 | 72100 | 72100 | 76 |
| 509 | 20240904 | 104900 | 2254577300 | 72100 | 72100 | 72100 | 72000 | 74 |
| 510 | 20240904 | 104800 | 2249242200 | 72100 | 72100 | 72100 | 72000 | 50 |
| 511 | 20240904 | 104700 | 2245637400 | 72100 | 72100 | 72100 | 72000 | 48 |
| 512 | 20240904 | 104600 | 2242176800 | 72100 | 72200 | 72200 | 72100 | 347 |
| 513 | 20240904 | 104500 | 2217147000 | 72200 | 72200 | 72200 | 72100 | 65 |
| 514 | 20240904 | 104400 | 2212454200 | 72200 | 72200 | 72200 | 72200 | 146 |
| 515 | 20240904 | 104300 | 2201913000 | 72200 | 72200 | 72200 | 72100 | 125 |
| 516 | 20240904 | 104200 | 2192888200 | 72100 | 72100 | 72100 | 72100 | 3 |
| 517 | 20240904 | 104100 | 2192671900 | 72200 | 72100 | 72200 | 72100 | 84 |
| 518 | 20240904 | 104000 | 2186611400 | 72100 | 72100 | 72100 | 72000 | 187 |
| 519 | 20240904 | 103900 | 2173128900 | 71900 | 71900 | 71900 | 71800 | 69 |
| 520 | 20240904 | 103800 | 2168168100 | 71900 | 71900 | 72000 | 71900 | 184 |
| 521 | 20240904 | 103700 | 2154936500 | 71900 | 71700 | 71900 | 71700 | 50 |
| 522 | 20240904 | 103600 | 2151349300 | 71700 | 71700 | 71900 | 71600 | 275 |
| 523 | 20240904 | 103500 | 2131619800 | 71700 | 71900 | 71900 | 71600 | 200 |
| 524 | 20240904 | 103400 | 2117278800 | 71900 | 71600 | 71900 | 71500 | 527 |
| 525 | 20240904 | 103300 | 2079532900 | 71600 | 71500 | 71600 | 71400 | 2225 |
| 526 | 20240904 | 103200 | 1920589800 | 71500 | 71600 | 71600 | 71500 | 308 |
| 527 | 20240904 | 103100 | 1898562800 | 71600 | 71600 | 71600 | 71600 | 71 |
| 528 | 20240904 | 103000 | 1893479200 | 71600 | 71600 | 71600 | 71600 | 85 |
| 529 | 20240904 | 102900 | 1887393200 | 71600 | 71600 | 71600 | 71600 | 90 |
| 530 | 20240904 | 102800 | 1880949200 | 71600 | 71600 | 71600 | 71500 | 137 |
| 531 | 20240904 | 102700 | 1871142000 | 71600 | 71600 | 71600 | 71600 | 35 |
| 532 | 20240904 | 102600 | 1868636000 | 71500 | 71600 | 71600 | 71500 | 95 |
| 533 | 20240904 | 102500 | 1861834100 | 71600 | 71600 | 71600 | 71600 | 41 |
| 534 | 20240904 | 102400 | 1858898500 | 71600 | 71600 | 71600 | 71600 | 93 |
| 535 | 20240904 | 102300 | 1852239700 | 71600 | 71600 | 71600 | 71600 | 109 |
| 536 | 20240904 | 102200 | 1844435300 | 71600 | 71600 | 71600 | 71600 | 73 |
| 537 | 20240904 | 102100 | 1839208500 | 71600 | 71500 | 71600 | 71400 | 664 |
| 538 | 20240904 | 102000 | 1791749600 | 71500 | 71500 | 71500 | 71500 | 19 |
| 539 | 20240904 | 101900 | 1790391100 | 71500 | 71500 | 71500 | 71500 | 107 |
| 540 | 20240904 | 101800 | 1782740600 | 71400 | 71500 | 71500 | 71400 | 217 |
| 541 | 20240904 | 101700 | 1767243000 | 71500 | 71500 | 71500 | 71500 | 375 |
| 542 | 20240904 | 101600 | 1740430500 | 71500 | 71500 | 71500 | 71500 | 77 |
| 543 | 20240904 | 101500 | 1734925000 | 71500 | 71500 | 71500 | 71500 | 93 |
| 544 | 20240904 | 101400 | 1728275500 | 71400 | 71500 | 71500 | 71400 | 52 |
| 545 | 20240904 | 101300 | 1724557800 | 71500 | 71500 | 71500 | 71400 | 937 |
| 546 | 20240904 | 101200 | 1657650100 | 71500 | 71500 | 71500 | 71500 | 538 |
| 547 | 20240904 | 101100 | 1619183100 | 71500 | 71500 | 71500 | 71500 | 94 |
| 548 | 20240904 | 101000 | 1612462100 | 71500 | 71600 | 71600 | 71500 | 307 |
| 549 | 20240904 | 100900 | 1590511500 | 71500 | 71500 | 71500 | 71500 | 75 |
| 550 | 20240904 | 100800 | 1585149000 | 71500 | 71500 | 71500 | 71500 | 253 |
| 551 | 20240904 | 100700 | 1567059500 | 71500 | 71500 | 71500 | 71500 | 34 |
| 552 | 20240904 | 100600 | 1564628500 | 71500 | 71500 | 71600 | 71500 | 501 |
| 553 | 20240904 | 100500 | 1528806900 | 71500 | 71500 | 71500 | 71500 | 266 |
| 554 | 20240904 | 100400 | 1509787900 | 71500 | 71500 | 71500 | 71500 | 67 |
| 555 | 20240904 | 100300 | 1504997400 | 71500 | 71500 | 71500 | 71400 | 140 |
| 556 | 20240904 | 100200 | 1494991000 | 71500 | 71300 | 71600 | 71300 | 269 |
| 557 | 20240904 | 100100 | 1475806900 | 71300 | 71600 | 71600 | 71300 | 1022 |
| 558 | 20240904 | 100000 | 1402825600 | 71600 | 71600 | 71600 | 71600 | 143 |
| 559 | 20240904 | 095900 | 1392586800 | 71600 | 71800 | 71900 | 71600 | 294 |
| 560 | 20240904 | 095800 | 1371501400 | 71600 | 71800 | 71900 | 71400 | 1787 |
| 561 | 20240904 | 095700 | 1243736000 | 71900 | 71900 | 71900 | 71800 | 75 |
| 562 | 20240904 | 095600 | 1238344800 | 71900 | 71900 | 71900 | 71800 | 402 |
| 563 | 20240904 | 095500 | 1209448000 | 71900 | 71900 | 71900 | 71800 | 79 |
| 564 | 20240904 | 095400 | 1203770400 | 71900 | 71900 | 71900 | 71800 | 175 |
| 565 | 20240904 | 095300 | 1191203800 | 71900 | 71900 | 71900 | 71900 | 382 |
| 566 | 20240904 | 095200 | 1163738000 | 71900 | 72200 | 72200 | 71900 | 571 |
| 567 | 20240904 | 095100 | 1122601700 | 72200 | 72200 | 72200 | 72200 | 12 |
| 568 | 20240904 | 095000 | 1121735300 | 72200 | 72200 | 72200 | 72200 | 57 |
| 569 | 20240904 | 094900 | 1117619900 | 72200 | 72100 | 72200 | 72100 | 77 |
| 570 | 20240904 | 094800 | 1112066500 | 72100 | 72200 | 72200 | 72000 | 857 |
| 571 | 20240904 | 094700 | 1050275700 | 72200 | 72200 | 72200 | 72100 | 33 |
| 572 | 20240904 | 094600 | 1047893200 | 72200 | 72500 | 72500 | 72100 | 828 |
| 573 | 20240904 | 094500 | 988111900 | 72500 | 72500 | 72500 | 72500 | 38 |
| 574 | 20240904 | 094400 | 985356900 | 72500 | 72400 | 72500 | 72400 | 51 |
| 575 | 20240904 | 094300 | 981659500 | 72400 | 72600 | 72600 | 72400 | 104 |
| 576 | 20240904 | 094200 | 974129500 | 72300 | 72500 | 72500 | 72200 | 639 |
| 577 | 20240904 | 094100 | 927914300 | 72600 | 72500 | 72600 | 72500 | 423 |
| 578 | 20240904 | 094000 | 897246500 | 72500 | 72500 | 72500 | 72500 | 47 |
| 579 | 20240904 | 093900 | 893839000 | 72500 | 72600 | 72600 | 72500 | 11 |
| 580 | 20240904 | 093800 | 893041200 | 72600 | 72700 | 72700 | 72200 | 432 |
| 581 | 20240904 | 093700 | 861698800 | 72700 | 72600 | 72700 | 72600 | 244 |
| 582 | 20240904 | 093600 | 843960600 | 72600 | 72700 | 72700 | 72600 | 28 |
| 583 | 20240904 | 093500 | 841927300 | 72700 | 72500 | 72700 | 72500 | 47 |
| 584 | 20240904 | 093400 | 838515300 | 72500 | 72400 | 72600 | 72300 | 1081 |
| 585 | 20240904 | 093300 | 760247000 | 72500 | 72500 | 72600 | 72500 | 29 |
| 586 | 20240904 | 093200 | 758144400 | 72600 | 72300 | 72600 | 72300 | 491 |
| 587 | 20240904 | 093100 | 722586800 | 72300 | 72300 | 72300 | 72200 | 22 |
| 588 | 20240904 | 093000 | 720996300 | 72300 | 72100 | 72300 | 72100 | 59 |
| 589 | 20240904 | 092900 | 716741100 | 72100 | 72300 | 72400 | 72100 | 203 |
| 590 | 20240904 | 092800 | 702076800 | 72300 | 72200 | 72300 | 72100 | 341 |
| 591 | 20240904 | 092700 | 677461800 | 72200 | 72300 | 72300 | 72100 | 105 |
| 592 | 20240904 | 092600 | 669881000 | 72100 | 72200 | 72200 | 72000 | 1080 |
| 593 | 20240904 | 092500 | 592078200 | 72200 | 72300 | 72500 | 72200 | 706 |
| 594 | 20240904 | 092400 | 541064000 | 72300 | 72400 | 72800 | 72300 | 403 |
| 595 | 20240904 | 092300 | 511907700 | 72400 | 72700 | 72800 | 72400 | 418 |
| 596 | 20240904 | 092200 | 481592200 | 72800 | 72500 | 72900 | 72500 | 345 |
| 597 | 20240904 | 092100 | 456567200 | 72500 | 73000 | 73000 | 72500 | 669 |
| 598 | 20240904 | 092000 | 408012900 | 73100 | 73000 | 73100 | 73000 | 6 |
| 599 | 20240904 | 091900 | 407574800 | 73100 | 73000 | 73200 | 72600 | 111 |
| 600 | 20240904 | 091800 | 399491900 | 73000 | 73200 | 73200 | 73000 | 26 |
| 601 | 20240904 | 091700 | 397592700 | 73200 | 72900 | 73300 | 72900 | 309 |
| 602 | 20240904 | 091600 | 375012200 | 72900 | 72800 | 72900 | 72800 | 36 |
| 603 | 20240904 | 091500 | 372390400 | 72900 | 73000 | 73000 | 72800 | 32 |
| 604 | 20240904 | 091400 | 370055900 | 73000 | 72900 | 73000 | 72900 | 81 |
| 605 | 20240904 | 091300 | 364150800 | 72900 | 72900 | 72900 | 72600 | 320 |
| 606 | 20240904 | 091200 | 340911800 | 72900 | 72900 | 72900 | 72600 | 156 |
| 607 | 20240904 | 091100 | 329557100 | 72900 | 72900 | 72900 | 72900 | 273 |
| 608 | 20240904 | 091000 | 309655400 | 72800 | 72700 | 72900 | 72700 | 235 |
| 609 | 20240904 | 090900 | 292547300 | 72700 | 72700 | 72700 | 72700 | 12 |
| 610 | 20240904 | 090800 | 291674900 | 72700 | 72400 | 72700 | 72200 | 641 |
| 611 | 20240904 | 090700 | 245170700 | 72400 | 72900 | 73000 | 72300 | 322 |
| 612 | 20240904 | 090600 | 221828300 | 73000 | 73000 | 73000 | 72900 | 27 |
| 613 | 20240904 | 090500 | 219858200 | 73000 | 73200 | 73500 | 73000 | 163 |
| 614 | 20240904 | 090400 | 207915500 | 73200 | 73500 | 73500 | 73200 | 201 |
| 615 | 20240904 | 090300 | 193153700 | 73200 | 73200 | 73600 | 72900 | 252 |
| 616 | 20240904 | 090200 | 174694900 | 73200 | 73900 | 73900 | 73100 | 323 |
| 617 | 20240904 | 090100 | 150974500 | 73600 | 72700 | 73700 | 72300 | 364 |
| 618 | 20240904 | 090000 | 124469500 | 72500 | 74200 | 74300 | 72100 | 1661 |