33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 192400 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 5988 |
| 3 | 20241008 | 192300 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 4 | 20241008 | 192200 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 5 | 20241008 | 192100 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 6 | 20241008 | 192000 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 7 | 20241008 | 191900 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 8 | 20241008 | 191800 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 9 | 20241008 | 191700 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 10 | 20241008 | 191600 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 11 | 20241008 | 191500 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 12 | 20241008 | 191400 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 13 | 20241008 | 191300 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 14 | 20241008 | 191200 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 15 | 20241008 | 191100 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 16 | 20241008 | 191000 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 17 | 20241008 | 190900 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 18 | 20241008 | 190800 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 19 | 20241008 | 190700 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 20 | 20241008 | 190600 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 21 | 20241008 | 190500 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 22 | 20241008 | 190400 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 23 | 20241008 | 190300 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 24 | 20241008 | 190200 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 25 | 20241008 | 190100 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 26 | 20241008 | 190000 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 27 | 20241008 | 185900 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 28 | 20241008 | 185800 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 29 | 20241008 | 185700 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 30 | 20241008 | 185600 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 31 | 20241008 | 185500 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 32 | 20241008 | 185400 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 5988 |
| 33 | 20241008 | 185300 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 34 | 20241008 | 185200 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 35 | 20241008 | 185100 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 36 | 20241008 | 185000 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 37 | 20241008 | 184900 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 38 | 20241008 | 184800 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 39 | 20241008 | 184700 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 40 | 20241008 | 184600 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 41 | 20241008 | 184500 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 42 | 20241008 | 184400 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 43 | 20241008 | 184300 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 44 | 20241008 | 184200 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 45 | 20241008 | 184100 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 46 | 20241008 | 184000 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 47 | 20241008 | 183900 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 48 | 20241008 | 183800 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 49 | 20241008 | 183700 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 50 | 20241008 | 183600 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 51 | 20241008 | 183500 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 52 | 20241008 | 183400 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 53 | 20241008 | 183300 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 54 | 20241008 | 183200 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 55 | 20241008 | 183100 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 56 | 20241008 | 183000 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 57 | 20241008 | 182900 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 58 | 20241008 | 182800 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 59 | 20241008 | 182700 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 60 | 20241008 | 182600 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 61 | 20241008 | 182500 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 62 | 20241008 | 182400 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 5988 |
| 63 | 20241008 | 182300 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 64 | 20241008 | 182200 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 65 | 20241008 | 182100 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 66 | 20241008 | 182000 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 67 | 20241008 | 181900 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 68 | 20241008 | 181800 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 69 | 20241008 | 181700 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 70 | 20241008 | 181600 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 71 | 20241008 | 181500 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 72 | 20241008 | 181400 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 73 | 20241008 | 181300 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 74 | 20241008 | 181200 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 75 | 20241008 | 181100 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 76 | 20241008 | 181000 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 77 | 20241008 | 180900 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 78 | 20241008 | 180800 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 79 | 20241008 | 180700 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 80 | 20241008 | 180600 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 81 | 20241008 | 180500 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 82 | 20241008 | 180400 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 83 | 20241008 | 180300 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 84 | 20241008 | 180200 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 85 | 20241008 | 180100 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 86 | 20241008 | 180000 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 87 | 20241008 | 175900 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 88 | 20241008 | 175800 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 89 | 20241008 | 175700 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 90 | 20241008 | 175600 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 91 | 20241008 | 175500 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 92 | 20241008 | 175400 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 5988 |
| 93 | 20241008 | 175300 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 94 | 20241008 | 175200 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 95 | 20241008 | 175100 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 96 | 20241008 | 175000 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 97 | 20241008 | 174900 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 98 | 20241008 | 174800 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 99 | 20241008 | 174700 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 100 | 20241008 | 174600 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 101 | 20241008 | 174500 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 102 | 20241008 | 174400 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 103 | 20241008 | 174300 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 104 | 20241008 | 174200 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 105 | 20241008 | 174100 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 106 | 20241008 | 174000 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 107 | 20241008 | 173900 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 108 | 20241008 | 173800 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 109 | 20241008 | 173700 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 110 | 20241008 | 173600 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 111 | 20241008 | 173500 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 112 | 20241008 | 173400 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 113 | 20241008 | 173300 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 114 | 20241008 | 173200 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 115 | 20241008 | 173100 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 116 | 20241008 | 173000 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 117 | 20241008 | 172900 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 118 | 20241008 | 172800 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 119 | 20241008 | 172700 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 120 | 20241008 | 172600 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 121 | 20241008 | 172500 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 122 | 20241008 | 172400 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 5988 |
| 123 | 20241008 | 172300 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 124 | 20241008 | 172200 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 125 | 20241008 | 172100 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 126 | 20241008 | 172000 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 127 | 20241008 | 171900 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 128 | 20241008 | 171800 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 129 | 20241008 | 171700 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 130 | 20241008 | 171600 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 131 | 20241008 | 171500 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 132 | 20241008 | 171400 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 133 | 20241008 | 171300 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 134 | 20241008 | 171200 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 135 | 20241008 | 171100 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 136 | 20241008 | 171000 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 137 | 20241008 | 170900 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 138 | 20241008 | 170800 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 139 | 20241008 | 170700 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 140 | 20241008 | 170600 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 141 | 20241008 | 170500 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 142 | 20241008 | 170400 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 143 | 20241008 | 170300 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 144 | 20241008 | 170200 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 145 | 20241008 | 170100 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 146 | 20241008 | 170000 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 147 | 20241008 | 165900 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 148 | 20241008 | 165800 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 149 | 20241008 | 165700 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 150 | 20241008 | 165600 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 151 | 20241008 | 165500 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 152 | 20241008 | 165400 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 5988 |
| 153 | 20241008 | 165300 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 154 | 20241008 | 165200 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 155 | 20241008 | 165100 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 156 | 20241008 | 165000 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 157 | 20241008 | 164900 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 158 | 20241008 | 164800 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 159 | 20241008 | 164700 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 160 | 20241008 | 164600 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 161 | 20241008 | 164500 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 162 | 20241008 | 164400 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 163 | 20241008 | 164300 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 164 | 20241008 | 164200 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 165 | 20241008 | 164100 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 166 | 20241008 | 164000 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 167 | 20241008 | 163900 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 168 | 20241008 | 163800 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 169 | 20241008 | 163700 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 170 | 20241008 | 163600 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 171 | 20241008 | 163500 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 172 | 20241008 | 163400 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 173 | 20241008 | 163300 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 174 | 20241008 | 163200 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 175 | 20241008 | 163100 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 176 | 20241008 | 163000 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 177 | 20241008 | 162900 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 178 | 20241008 | 162800 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 179 | 20241008 | 162700 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 180 | 20241008 | 162600 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 181 | 20241008 | 162500 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 182 | 20241008 | 162400 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 5988 |
| 183 | 20241008 | 162300 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 184 | 20241008 | 162200 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 185 | 20241008 | 162100 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 186 | 20241008 | 162000 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 187 | 20241008 | 161900 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 188 | 20241008 | 161800 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 189 | 20241008 | 161700 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 190 | 20241008 | 161600 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 191 | 20241008 | 161500 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 192 | 20241008 | 161400 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 193 | 20241008 | 161300 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 194 | 20241008 | 161200 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 195 | 20241008 | 161100 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 196 | 20241008 | 161000 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 197 | 20241008 | 160900 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 198 | 20241008 | 160800 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 199 | 20241008 | 160700 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 200 | 20241008 | 160600 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 201 | 20241008 | 160500 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 202 | 20241008 | 160400 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 203 | 20241008 | 160300 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 204 | 20241008 | 160200 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 205 | 20241008 | 160100 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 206 | 20241008 | 160000 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 207 | 20241008 | 155900 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 208 | 20241008 | 155800 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 209 | 20241008 | 155700 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 210 | 20241008 | 155600 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 211 | 20241008 | 155500 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 212 | 20241008 | 155400 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 5988 |
| 213 | 20241008 | 155300 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 214 | 20241008 | 155200 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 215 | 20241008 | 155100 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 216 | 20241008 | 155000 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 217 | 20241008 | 154900 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 218 | 20241008 | 154800 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 219 | 20241008 | 154700 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 220 | 20241008 | 154600 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 221 | 20241008 | 154500 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 222 | 20241008 | 154400 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 223 | 20241008 | 154300 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 224 | 20241008 | 154200 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 225 | 20241008 | 154100 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 226 | 20241008 | 154000 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 227 | 20241008 | 153900 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 228 | 20241008 | 153800 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 229 | 20241008 | 153700 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 230 | 20241008 | 153600 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 231 | 20241008 | 153500 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 232 | 20241008 | 153400 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 233 | 20241008 | 153300 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 234 | 20241008 | 153200 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 235 | 20241008 | 153100 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 236 | 20241008 | 153000 | 9482183900 | 63600 | 63600 | 63600 | 63600 | 5988 |
| 237 | 20241008 | 152900 | 9101347100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 238 | 20241008 | 152800 | 9101347100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 239 | 20241008 | 152700 | 9101347100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 240 | 20241008 | 152600 | 9101347100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 241 | 20241008 | 152500 | 9101347100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 242 | 20241008 | 152400 | 9101347100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 243 | 20241008 | 152300 | 9101347100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 244 | 20241008 | 152200 | 9101347100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 245 | 20241008 | 152100 | 9101347100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 246 | 20241008 | 152000 | 9101347100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 247 | 20241008 | 151900 | 9101347100 | 63900 | 63900 | 64000 | 63800 | 384 |
| 248 | 20241008 | 151800 | 9076804500 | 63800 | 63900 | 63900 | 63800 | 601 |
| 249 | 20241008 | 151700 | 9038446100 | 63800 | 63800 | 63900 | 63800 | 602 |
| 250 | 20241008 | 151600 | 8999993100 | 63800 | 63900 | 64000 | 63800 | 775 |
| 251 | 20241008 | 151500 | 8950476000 | 63800 | 63800 | 63900 | 63700 | 920 |
| 252 | 20241008 | 151400 | 8891725400 | 63800 | 63800 | 63800 | 63700 | 266 |
| 253 | 20241008 | 151300 | 8874768000 | 63700 | 63700 | 63800 | 63700 | 181 |
| 254 | 20241008 | 151200 | 8863233400 | 63700 | 63700 | 63700 | 63600 | 350 |
| 255 | 20241008 | 151100 | 8840950700 | 63700 | 63800 | 63800 | 63600 | 190 |
| 256 | 20241008 | 151000 | 8828848000 | 63800 | 63700 | 63800 | 63700 | 562 |
| 257 | 20241008 | 150900 | 8793043700 | 63700 | 63800 | 63800 | 63700 | 273 |
| 258 | 20241008 | 150800 | 8775644600 | 63800 | 63600 | 63800 | 63600 | 1051 |
| 259 | 20241008 | 150700 | 8708677700 | 63600 | 63600 | 63700 | 63500 | 305 |
| 260 | 20241008 | 150600 | 8689276900 | 63600 | 63600 | 63700 | 63500 | 280 |
| 261 | 20241008 | 150500 | 8671471800 | 63600 | 63700 | 63700 | 63600 | 324 |
| 262 | 20241008 | 150400 | 8650858200 | 63700 | 63600 | 63800 | 63600 | 303 |
| 263 | 20241008 | 150300 | 8631576900 | 63700 | 63600 | 63800 | 63600 | 640 |
| 264 | 20241008 | 150200 | 8590824600 | 63700 | 63700 | 63800 | 63600 | 246 |
| 265 | 20241008 | 150100 | 8575160700 | 63700 | 63700 | 63800 | 63600 | 584 |
| 266 | 20241008 | 150000 | 8537954500 | 63700 | 63500 | 63700 | 63500 | 870 |
| 267 | 20241008 | 145900 | 8482647500 | 63500 | 63700 | 63700 | 63500 | 675 |
| 268 | 20241008 | 145800 | 8439726400 | 63700 | 63600 | 63800 | 63600 | 487 |
| 269 | 20241008 | 145700 | 8408726600 | 63600 | 63600 | 63700 | 63600 | 504 |
| 270 | 20241008 | 145600 | 8376651600 | 63600 | 63800 | 63800 | 63600 | 735 |
| 271 | 20241008 | 145500 | 8329895500 | 63700 | 63600 | 63700 | 63600 | 686 |
| 272 | 20241008 | 145400 | 8286245400 | 63600 | 63600 | 63700 | 63600 | 433 |
| 273 | 20241008 | 145300 | 8258704100 | 63600 | 63600 | 63700 | 63600 | 369 |
| 274 | 20241008 | 145200 | 8235233000 | 63600 | 63600 | 63700 | 63500 | 880 |
| 275 | 20241008 | 145100 | 8179279300 | 63600 | 63600 | 63700 | 63500 | 930 |
| 276 | 20241008 | 145000 | 8120147500 | 63600 | 63600 | 63700 | 63500 | 623 |
| 277 | 20241008 | 144900 | 8080534600 | 63600 | 63600 | 63700 | 63500 | 1622 |
| 278 | 20241008 | 144800 | 7977364600 | 63600 | 63700 | 63800 | 63600 | 639 |
| 279 | 20241008 | 144700 | 7936655600 | 63800 | 63700 | 63800 | 63700 | 455 |
| 280 | 20241008 | 144600 | 7907666100 | 63700 | 63600 | 63800 | 63600 | 376 |
| 281 | 20241008 | 144500 | 7883713300 | 63700 | 63700 | 63800 | 63600 | 481 |
| 282 | 20241008 | 144400 | 7853087300 | 63600 | 63700 | 63800 | 63600 | 756 |
| 283 | 20241008 | 144300 | 7804962300 | 63700 | 63700 | 63800 | 63700 | 433 |
| 284 | 20241008 | 144200 | 7777376000 | 63700 | 63800 | 63800 | 63700 | 295 |
| 285 | 20241008 | 144100 | 7758582000 | 63800 | 63700 | 63800 | 63700 | 357 |
| 286 | 20241008 | 144000 | 7735835000 | 63700 | 63700 | 63800 | 63600 | 379 |
| 287 | 20241008 | 143900 | 7711694400 | 63700 | 63700 | 63800 | 63600 | 549 |
| 288 | 20241008 | 143800 | 7676722100 | 63800 | 63700 | 63800 | 63700 | 441 |
| 289 | 20241008 | 143700 | 7648620800 | 63700 | 63700 | 63800 | 63700 | 546 |
| 290 | 20241008 | 143600 | 7613818400 | 63700 | 63700 | 63800 | 63700 | 281 |
| 291 | 20241008 | 143500 | 7595910000 | 63700 | 63700 | 63800 | 63700 | 388 |
| 292 | 20241008 | 143400 | 7571186400 | 63800 | 63700 | 63900 | 63700 | 495 |
| 293 | 20241008 | 143300 | 7539623600 | 63700 | 63800 | 63900 | 63700 | 374 |
| 294 | 20241008 | 143200 | 7515762000 | 63800 | 63700 | 63800 | 63700 | 780 |
| 295 | 20241008 | 143100 | 7466035300 | 63700 | 63800 | 63800 | 63600 | 1072 |
| 296 | 20241008 | 143000 | 7397672900 | 63700 | 63600 | 63800 | 63600 | 619 |
| 297 | 20241008 | 142900 | 7358244200 | 63600 | 63800 | 64000 | 63500 | 4096 |
| 298 | 20241008 | 142800 | 7097505300 | 63900 | 63900 | 64000 | 63800 | 654 |
| 299 | 20241008 | 142700 | 7055690600 | 63800 | 63900 | 64000 | 63800 | 579 |
| 300 | 20241008 | 142600 | 7018695100 | 63900 | 64000 | 64000 | 63900 | 714 |
| 301 | 20241008 | 142500 | 6973051600 | 64000 | 64000 | 64100 | 63900 | 2731 |
| 302 | 20241008 | 142400 | 6798262600 | 64100 | 64200 | 64200 | 64000 | 840 |
| 303 | 20241008 | 142300 | 6744422200 | 64100 | 64200 | 64200 | 64100 | 1205 |
| 304 | 20241008 | 142200 | 6667164600 | 64200 | 64200 | 64200 | 64100 | 598 |
| 305 | 20241008 | 142100 | 6628815500 | 64200 | 64100 | 64200 | 64100 | 364 |
| 306 | 20241008 | 142000 | 6605467800 | 64200 | 64200 | 64200 | 64100 | 236 |
| 307 | 20241008 | 141900 | 6590334600 | 64100 | 64200 | 64300 | 64100 | 1646 |
| 308 | 20241008 | 141800 | 6484709700 | 64300 | 64300 | 64300 | 64200 | 1269 |
| 309 | 20241008 | 141700 | 6403154600 | 64300 | 64300 | 64300 | 64200 | 837 |
| 310 | 20241008 | 141600 | 6349415600 | 64200 | 64300 | 64300 | 64200 | 261 |
| 311 | 20241008 | 141500 | 6332654800 | 64300 | 64300 | 64400 | 64200 | 455 |
| 312 | 20241008 | 141400 | 6303405300 | 64400 | 64300 | 64400 | 64300 | 349 |
| 313 | 20241008 | 141300 | 6280960300 | 64300 | 64300 | 64400 | 64300 | 443 |
| 314 | 20241008 | 141200 | 6252444700 | 64300 | 64400 | 64400 | 64200 | 2944 |
| 315 | 20241008 | 141100 | 6063009100 | 64500 | 64600 | 64600 | 64400 | 1759 |
| 316 | 20241008 | 141000 | 5949554800 | 64600 | 64500 | 64600 | 64500 | 280 |
| 317 | 20241008 | 140900 | 5931489200 | 64500 | 64700 | 64700 | 64500 | 1225 |
| 318 | 20241008 | 140800 | 5852369100 | 64600 | 64600 | 64700 | 64600 | 210 |
| 319 | 20241008 | 140700 | 5838798300 | 64700 | 64700 | 64700 | 64600 | 347 |
| 320 | 20241008 | 140600 | 5816371000 | 64600 | 64600 | 64700 | 64600 | 270 |
| 321 | 20241008 | 140500 | 5798922800 | 64600 | 64600 | 64700 | 64600 | 263 |
| 322 | 20241008 | 140400 | 5781928900 | 64600 | 64700 | 64700 | 64600 | 216 |
| 323 | 20241008 | 140300 | 5767964000 | 64600 | 64700 | 64700 | 64600 | 362 |
| 324 | 20241008 | 140200 | 5744571300 | 64600 | 64700 | 64700 | 64600 | 251 |
| 325 | 20241008 | 140100 | 5728344500 | 64700 | 64700 | 64800 | 64600 | 265 |
| 326 | 20241008 | 140000 | 5711211100 | 64700 | 64800 | 64800 | 64600 | 247 |
| 327 | 20241008 | 135900 | 5695243800 | 64700 | 64700 | 64800 | 64700 | 286 |
| 328 | 20241008 | 135800 | 5676734700 | 64800 | 64800 | 64800 | 64700 | 236 |
| 329 | 20241008 | 135700 | 5661460000 | 64700 | 64700 | 64800 | 64700 | 322 |
| 330 | 20241008 | 135600 | 5640622200 | 64700 | 64800 | 64800 | 64700 | 201 |
| 331 | 20241008 | 135500 | 5627607100 | 64700 | 64700 | 64900 | 64700 | 203 |
| 332 | 20241008 | 135400 | 5614459000 | 64800 | 64700 | 64800 | 64700 | 291 |
| 333 | 20241008 | 135300 | 5595626200 | 64700 | 64900 | 64900 | 64700 | 416 |
| 334 | 20241008 | 135200 | 5568681800 | 64800 | 64800 | 64900 | 64700 | 410 |
| 335 | 20241008 | 135100 | 5542117100 | 64800 | 64900 | 64900 | 64600 | 353 |
| 336 | 20241008 | 135000 | 5519251100 | 64700 | 64700 | 64800 | 64600 | 192 |
| 337 | 20241008 | 134900 | 5506833800 | 64700 | 64600 | 64700 | 64600 | 248 |
| 338 | 20241008 | 134800 | 5490801800 | 64700 | 64800 | 64800 | 64600 | 376 |
| 339 | 20241008 | 134700 | 5466493700 | 64800 | 64600 | 64800 | 64600 | 243 |
| 340 | 20241008 | 134600 | 5450773500 | 64600 | 64700 | 64800 | 64600 | 278 |
| 341 | 20241008 | 134500 | 5432787900 | 64700 | 64800 | 64800 | 64700 | 575 |
| 342 | 20241008 | 134400 | 5395581300 | 64800 | 64800 | 64800 | 64700 | 357 |
| 343 | 20241008 | 134300 | 5372474800 | 64700 | 64700 | 64800 | 64600 | 287 |
| 344 | 20241008 | 134200 | 5353911100 | 64700 | 64600 | 64700 | 64600 | 227 |
| 345 | 20241008 | 134100 | 5339234300 | 64600 | 64600 | 64700 | 64600 | 385 |
| 346 | 20241008 | 134000 | 5314350600 | 64600 | 64900 | 64900 | 64600 | 244 |
| 347 | 20241008 | 133900 | 5298568500 | 64900 | 64700 | 64900 | 64600 | 477 |
| 348 | 20241008 | 133800 | 5267691900 | 64600 | 64700 | 64800 | 64600 | 285 |
| 349 | 20241008 | 133700 | 5249263500 | 64800 | 64600 | 64800 | 64600 | 367 |
| 350 | 20241008 | 133600 | 5225526500 | 64700 | 64700 | 64800 | 64700 | 307 |
| 351 | 20241008 | 133500 | 5205656300 | 64700 | 64600 | 64800 | 64600 | 276 |
| 352 | 20241008 | 133400 | 5187804100 | 64600 | 64600 | 64700 | 64600 | 125 |
| 353 | 20241008 | 133300 | 5179719500 | 64600 | 64600 | 64700 | 64500 | 334 |
| 354 | 20241008 | 133200 | 5158146100 | 64500 | 64600 | 64600 | 64500 | 303 |
| 355 | 20241008 | 133100 | 5138600100 | 64600 | 64500 | 64600 | 64500 | 191 |
| 356 | 20241008 | 133000 | 5126272300 | 64600 | 64600 | 64700 | 64500 | 361 |
| 357 | 20241008 | 132900 | 5102949700 | 64700 | 64600 | 64700 | 64600 | 327 |
| 358 | 20241008 | 132800 | 5081818000 | 64600 | 64500 | 64700 | 64500 | 314 |
| 359 | 20241008 | 132700 | 5061530000 | 64600 | 64500 | 64700 | 64500 | 506 |
| 360 | 20241008 | 132600 | 5028852400 | 64600 | 64500 | 64600 | 64500 | 278 |
| 361 | 20241008 | 132500 | 5010915400 | 64600 | 64600 | 64600 | 64500 | 213 |
| 362 | 20241008 | 132400 | 4997170600 | 64500 | 64500 | 64600 | 64500 | 188 |
| 363 | 20241008 | 132300 | 4985038900 | 64600 | 64500 | 64600 | 64500 | 299 |
| 364 | 20241008 | 132200 | 4965741400 | 64500 | 64600 | 64800 | 64500 | 501 |
| 365 | 20241008 | 132100 | 4933387600 | 64500 | 64600 | 64700 | 64500 | 178 |
| 366 | 20241008 | 132000 | 4921892300 | 64600 | 64600 | 64600 | 64500 | 340 |
| 367 | 20241008 | 131900 | 4899947400 | 64500 | 64500 | 64600 | 64500 | 270 |
| 368 | 20241008 | 131800 | 4882525800 | 64500 | 64600 | 64700 | 64500 | 194 |
| 369 | 20241008 | 131700 | 4870000400 | 64600 | 64600 | 64700 | 64500 | 292 |
| 370 | 20241008 | 131600 | 4851137100 | 64600 | 64600 | 64600 | 64500 | 243 |
| 371 | 20241008 | 131500 | 4835447900 | 64500 | 64500 | 64600 | 64500 | 450 |
| 372 | 20241008 | 131400 | 4806408200 | 64500 | 64600 | 64600 | 64500 | 239 |
| 373 | 20241008 | 131300 | 4790986900 | 64500 | 64600 | 64600 | 64500 | 198 |
| 374 | 20241008 | 131200 | 4778214100 | 64600 | 64600 | 64600 | 64500 | 217 |
| 375 | 20241008 | 131100 | 4764212000 | 64600 | 64600 | 64600 | 64500 | 281 |
| 376 | 20241008 | 131000 | 4746082300 | 64600 | 64700 | 64700 | 64500 | 220 |
| 377 | 20241008 | 130900 | 4731876800 | 64600 | 64600 | 64700 | 64500 | 294 |
| 378 | 20241008 | 130800 | 4712885800 | 64600 | 64600 | 64700 | 64500 | 177 |
| 379 | 20241008 | 130700 | 4701453400 | 64600 | 64600 | 64700 | 64500 | 408 |
| 380 | 20241008 | 130600 | 4675111500 | 64600 | 64600 | 64700 | 64500 | 284 |
| 381 | 20241008 | 130500 | 4656768600 | 64700 | 64700 | 64700 | 64600 | 144 |
| 382 | 20241008 | 130400 | 4647463400 | 64700 | 64600 | 64700 | 64600 | 215 |
| 383 | 20241008 | 130300 | 4633573000 | 64600 | 64600 | 64800 | 64600 | 237 |
| 384 | 20241008 | 130200 | 4618253200 | 64600 | 64600 | 64700 | 64600 | 300 |
| 385 | 20241008 | 130100 | 4598870800 | 64700 | 64600 | 64800 | 64600 | 234 |
| 386 | 20241008 | 130000 | 4583747500 | 64600 | 64600 | 64800 | 64600 | 259 |
| 387 | 20241008 | 125900 | 4567014300 | 64600 | 64600 | 64700 | 64500 | 231 |
| 388 | 20241008 | 125800 | 4552094800 | 64600 | 64600 | 64600 | 64500 | 294 |
| 389 | 20241008 | 125700 | 4533117800 | 64600 | 64600 | 64600 | 64500 | 604 |
| 390 | 20241008 | 125600 | 4494112100 | 64600 | 64600 | 64600 | 64500 | 338 |
| 391 | 20241008 | 125500 | 4472303600 | 64500 | 64500 | 64600 | 64500 | 156 |
| 392 | 20241008 | 125400 | 4462238300 | 64500 | 64500 | 64600 | 64500 | 309 |
| 393 | 20241008 | 125300 | 4442306700 | 64500 | 64500 | 64600 | 64500 | 270 |
| 394 | 20241008 | 125200 | 4424880200 | 64600 | 64500 | 64600 | 64500 | 1050 |
| 395 | 20241008 | 125100 | 4357071800 | 64500 | 64500 | 64600 | 64500 | 335 |
| 396 | 20241008 | 125000 | 4335455800 | 64500 | 64500 | 64600 | 64500 | 425 |
| 397 | 20241008 | 124900 | 4308035600 | 64500 | 64500 | 64600 | 64500 | 489 |
| 398 | 20241008 | 124800 | 4276487900 | 64600 | 64600 | 64600 | 64500 | 383 |
| 399 | 20241008 | 124700 | 4251769900 | 64600 | 64500 | 64600 | 64500 | 268 |
| 400 | 20241008 | 124600 | 4234480900 | 64500 | 64500 | 64600 | 64500 | 422 |
| 401 | 20241008 | 124500 | 4207260900 | 64500 | 64500 | 64600 | 64500 | 1245 |
| 402 | 20241008 | 124400 | 4126950900 | 64500 | 64700 | 64700 | 64500 | 1752 |
| 403 | 20241008 | 124300 | 4013883000 | 64600 | 64600 | 64700 | 64600 | 187 |
| 404 | 20241008 | 124200 | 4001801600 | 64600 | 64600 | 64700 | 64600 | 226 |
| 405 | 20241008 | 124100 | 3987200600 | 64600 | 64600 | 64700 | 64600 | 350 |
| 406 | 20241008 | 124000 | 3964584200 | 64600 | 64600 | 64700 | 64600 | 130 |
| 407 | 20241008 | 123900 | 3956182600 | 64600 | 64600 | 64700 | 64500 | 343 |
| 408 | 20241008 | 123800 | 3934030100 | 64600 | 64600 | 64600 | 64500 | 328 |
| 409 | 20241008 | 123700 | 3912848800 | 64600 | 64600 | 64600 | 64500 | 391 |
| 410 | 20241008 | 123600 | 3887615800 | 64500 | 64500 | 64600 | 64500 | 310 |
| 411 | 20241008 | 123500 | 3867609800 | 64500 | 64600 | 64600 | 64500 | 343 |
| 412 | 20241008 | 123400 | 3845465700 | 64500 | 64600 | 64700 | 64500 | 922 |
| 413 | 20241008 | 123300 | 3785904500 | 64600 | 64600 | 64700 | 64600 | 509 |
| 414 | 20241008 | 123200 | 3753013800 | 64600 | 64600 | 64700 | 64600 | 150 |
| 415 | 20241008 | 123100 | 3743322800 | 64700 | 64600 | 64700 | 64600 | 160 |
| 416 | 20241008 | 123000 | 3732986700 | 64700 | 64600 | 64700 | 64600 | 182 |
| 417 | 20241008 | 122900 | 3721224300 | 64700 | 64700 | 64700 | 64600 | 438 |
| 418 | 20241008 | 122800 | 3692918100 | 64700 | 64600 | 64700 | 64600 | 255 |
| 419 | 20241008 | 122700 | 3676436500 | 64600 | 64700 | 64700 | 64600 | 143 |
| 420 | 20241008 | 122600 | 3667196300 | 64700 | 64700 | 64800 | 64700 | 235 |
| 421 | 20241008 | 122500 | 3651988900 | 64700 | 64700 | 64800 | 64700 | 268 |
| 422 | 20241008 | 122400 | 3634648700 | 64700 | 64700 | 64800 | 64700 | 149 |
| 423 | 20241008 | 122300 | 3625007300 | 64700 | 64700 | 64800 | 64700 | 218 |
| 424 | 20241008 | 122200 | 3610902400 | 64800 | 64700 | 64800 | 64700 | 269 |
| 425 | 20241008 | 122100 | 3593491400 | 64700 | 64600 | 64700 | 64600 | 289 |
| 426 | 20241008 | 122000 | 3574812100 | 64600 | 64700 | 64700 | 64600 | 299 |
| 427 | 20241008 | 121900 | 3555474300 | 64800 | 64700 | 64800 | 64700 | 156 |
| 428 | 20241008 | 121800 | 3545379100 | 64700 | 64700 | 64800 | 64700 | 195 |
| 429 | 20241008 | 121700 | 3532761600 | 64700 | 64600 | 64700 | 64600 | 179 |
| 430 | 20241008 | 121600 | 3521182100 | 64700 | 64700 | 64800 | 64600 | 287 |
| 431 | 20241008 | 121500 | 3502613500 | 64700 | 64700 | 64800 | 64600 | 277 |
| 432 | 20241008 | 121400 | 3484699700 | 64600 | 64600 | 64700 | 64600 | 285 |
| 433 | 20241008 | 121300 | 3466283300 | 64600 | 64600 | 64700 | 64600 | 238 |
| 434 | 20241008 | 121200 | 3450900600 | 64600 | 64700 | 64800 | 64600 | 154 |
| 435 | 20241008 | 121100 | 3440937000 | 64700 | 64700 | 64700 | 64600 | 421 |
| 436 | 20241008 | 121000 | 3413708600 | 64700 | 64800 | 64800 | 64700 | 205 |
| 437 | 20241008 | 120900 | 3400442200 | 64800 | 64800 | 64800 | 64700 | 128 |
| 438 | 20241008 | 120800 | 3392159300 | 64700 | 64700 | 64800 | 64700 | 246 |
| 439 | 20241008 | 120700 | 3376241200 | 64700 | 64700 | 64800 | 64700 | 302 |
| 440 | 20241008 | 120600 | 3356698100 | 64800 | 64900 | 64900 | 64700 | 85 |
| 441 | 20241008 | 120500 | 3351187800 | 64900 | 64800 | 64900 | 64800 | 253 |
| 442 | 20241008 | 120400 | 3334790800 | 64900 | 64800 | 64900 | 64800 | 274 |
| 443 | 20241008 | 120300 | 3317031700 | 64900 | 65000 | 65000 | 64800 | 226 |
| 444 | 20241008 | 120200 | 3302349200 | 65000 | 65000 | 65000 | 64800 | 218 |
| 445 | 20241008 | 120100 | 3288190100 | 65100 | 64700 | 65100 | 64700 | 744 |
| 446 | 20241008 | 120000 | 3239943400 | 64700 | 64700 | 64800 | 64700 | 273 |
| 447 | 20241008 | 115900 | 3222278900 | 64700 | 64800 | 64900 | 64700 | 564 |
| 448 | 20241008 | 115800 | 3185742100 | 64900 | 64800 | 64900 | 64800 | 215 |
| 449 | 20241008 | 115700 | 3171809900 | 64800 | 64800 | 64900 | 64800 | 148 |
| 450 | 20241008 | 115600 | 3162219000 | 64800 | 64800 | 64900 | 64800 | 171 |
| 451 | 20241008 | 115500 | 3151128200 | 64800 | 64900 | 64900 | 64800 | 486 |
| 452 | 20241008 | 115400 | 3119623200 | 64800 | 64700 | 64900 | 64700 | 265 |
| 453 | 20241008 | 115300 | 3102461200 | 64600 | 64600 | 64700 | 64600 | 343 |
| 454 | 20241008 | 115200 | 3080281500 | 64600 | 64600 | 64700 | 64600 | 326 |
| 455 | 20241008 | 115100 | 3059216800 | 64600 | 64600 | 64700 | 64600 | 347 |
| 456 | 20241008 | 115000 | 3036796800 | 64600 | 64600 | 64700 | 64600 | 157 |
| 457 | 20241008 | 114900 | 3026652500 | 64600 | 64600 | 64700 | 64500 | 379 |
| 458 | 20241008 | 114800 | 3002179200 | 64600 | 64600 | 64700 | 64600 | 256 |
| 459 | 20241008 | 114700 | 2985637400 | 64600 | 64600 | 64700 | 64600 | 286 |
| 460 | 20241008 | 114600 | 2967154300 | 64600 | 64700 | 64700 | 64600 | 264 |
| 461 | 20241008 | 114500 | 2950092400 | 64700 | 64700 | 64700 | 64600 | 220 |
| 462 | 20241008 | 114400 | 2935873900 | 64700 | 64600 | 64700 | 64600 | 382 |
| 463 | 20241008 | 114300 | 2911178900 | 64600 | 64500 | 64600 | 64500 | 584 |
| 464 | 20241008 | 114200 | 2873476200 | 64500 | 64600 | 64700 | 64500 | 428 |
| 465 | 20241008 | 114100 | 2845834700 | 64700 | 64700 | 64700 | 64600 | 251 |
| 466 | 20241008 | 114000 | 2829611700 | 64700 | 64700 | 64800 | 64600 | 161 |
| 467 | 20241008 | 113900 | 2819195200 | 64700 | 64700 | 64700 | 64600 | 458 |
| 468 | 20241008 | 113800 | 2789582500 | 64700 | 64700 | 64800 | 64600 | 394 |
| 469 | 20241008 | 113700 | 2764102400 | 64700 | 64700 | 64700 | 64600 | 397 |
| 470 | 20241008 | 113600 | 2738438000 | 64700 | 64700 | 64700 | 64600 | 252 |
| 471 | 20241008 | 113500 | 2722152500 | 64700 | 64700 | 64800 | 64600 | 338 |
| 472 | 20241008 | 113400 | 2700286700 | 64800 | 64600 | 64800 | 64600 | 500 |
| 473 | 20241008 | 113300 | 2667961900 | 64700 | 64600 | 64700 | 64600 | 416 |
| 474 | 20241008 | 113200 | 2641068900 | 64600 | 64800 | 64800 | 64600 | 382 |
| 475 | 20241008 | 113100 | 2616363100 | 64700 | 64800 | 64900 | 64700 | 436 |
| 476 | 20241008 | 113000 | 2588125300 | 64800 | 64900 | 65000 | 64800 | 484 |
| 477 | 20241008 | 112900 | 2556729700 | 64900 | 65100 | 65100 | 64900 | 555 |
| 478 | 20241008 | 112800 | 2520659800 | 65000 | 65100 | 65100 | 65000 | 235 |
| 479 | 20241008 | 112700 | 2505379600 | 65100 | 65000 | 65100 | 65000 | 307 |
| 480 | 20241008 | 112600 | 2485415600 | 65000 | 65100 | 65200 | 65000 | 324 |
| 481 | 20241008 | 112500 | 2464349600 | 65100 | 65100 | 65200 | 65000 | 345 |
| 482 | 20241008 | 112400 | 2441890100 | 65100 | 65200 | 65200 | 65100 | 232 |
| 483 | 20241008 | 112300 | 2426767700 | 65200 | 65200 | 65300 | 65100 | 224 |
| 484 | 20241008 | 112200 | 2412158500 | 65200 | 65100 | 65300 | 65100 | 416 |
| 485 | 20241008 | 112100 | 2385048800 | 65100 | 65100 | 65200 | 65000 | 222 |
| 486 | 20241008 | 112000 | 2370597000 | 65100 | 64900 | 65200 | 64900 | 348 |
| 487 | 20241008 | 111900 | 2347959600 | 64900 | 64900 | 65000 | 64900 | 314 |
| 488 | 20241008 | 111800 | 2327567700 | 64900 | 65200 | 65200 | 64900 | 1862 |
| 489 | 20241008 | 111700 | 2206457200 | 65100 | 65200 | 65200 | 65100 | 415 |
| 490 | 20241008 | 111600 | 2179419600 | 65200 | 65100 | 65300 | 65100 | 321 |
| 491 | 20241008 | 111500 | 2158501700 | 65200 | 65200 | 65200 | 65000 | 895 |
| 492 | 20241008 | 111400 | 2100195300 | 65200 | 65400 | 65400 | 65200 | 1088 |
| 493 | 20241008 | 111300 | 2029162800 | 65400 | 65400 | 65500 | 65300 | 355 |
| 494 | 20241008 | 111200 | 2005937000 | 65400 | 65500 | 65600 | 65300 | 1195 |
| 495 | 20241008 | 111100 | 1927706000 | 65600 | 65600 | 65700 | 65600 | 580 |
| 496 | 20241008 | 111000 | 1889651900 | 65600 | 65700 | 65700 | 65600 | 268 |
| 497 | 20241008 | 110900 | 1872065100 | 65600 | 65700 | 65700 | 65600 | 326 |
| 498 | 20241008 | 110800 | 1850665700 | 65800 | 65900 | 65900 | 65700 | 444 |
| 499 | 20241008 | 110700 | 1821470000 | 65800 | 65900 | 66000 | 65800 | 717 |
| 500 | 20241008 | 110600 | 1774218500 | 66000 | 66000 | 66100 | 65900 | 538 |
| 501 | 20241008 | 110500 | 1738704700 | 66000 | 66100 | 66100 | 66000 | 352 |
| 502 | 20241008 | 110400 | 1715467800 | 66100 | 66200 | 66200 | 66000 | 733 |
| 503 | 20241008 | 110300 | 1666955000 | 66100 | 66300 | 66300 | 66000 | 1625 |
| 504 | 20241008 | 110200 | 1559517000 | 66400 | 66400 | 66400 | 66300 | 503 |
| 505 | 20241008 | 110100 | 1526148000 | 66300 | 66500 | 66600 | 66300 | 2304 |
| 506 | 20241008 | 110000 | 1372969600 | 66500 | 66700 | 66800 | 66500 | 1388 |
| 507 | 20241008 | 105900 | 1280451000 | 66800 | 66800 | 66800 | 66700 | 189 |
| 508 | 20241008 | 105800 | 1267830200 | 66700 | 66800 | 66800 | 66700 | 20 |
| 509 | 20241008 | 105700 | 1266496000 | 66700 | 66800 | 66800 | 66700 | 224 |
| 510 | 20241008 | 105600 | 1251545900 | 66800 | 66800 | 66800 | 66700 | 147 |
| 511 | 20241008 | 105500 | 1241736600 | 66800 | 66800 | 66800 | 66700 | 76 |
| 512 | 20241008 | 105400 | 1236661600 | 66800 | 66800 | 66800 | 66700 | 45 |
| 513 | 20241008 | 105300 | 1233657700 | 66800 | 66800 | 66800 | 66800 | 17 |
| 514 | 20241008 | 105200 | 1232522100 | 66800 | 66800 | 66800 | 66700 | 107 |
| 515 | 20241008 | 105100 | 1225380600 | 66700 | 66700 | 66700 | 66700 | 75 |
| 516 | 20241008 | 105000 | 1220378100 | 66800 | 66800 | 66800 | 66700 | 14 |
| 517 | 20241008 | 104900 | 1219443200 | 66800 | 66800 | 66800 | 66700 | 52 |
| 518 | 20241008 | 104800 | 1215971300 | 66800 | 66800 | 66800 | 66700 | 615 |
| 519 | 20241008 | 104700 | 1174895600 | 66800 | 66800 | 66800 | 66800 | 3 |
| 520 | 20241008 | 104600 | 1174695200 | 66700 | 66800 | 66800 | 66700 | 21 |
| 521 | 20241008 | 104500 | 1173294100 | 66800 | 66800 | 66800 | 66700 | 229 |
| 522 | 20241008 | 104400 | 1158014600 | 66800 | 66800 | 66800 | 66800 | 264 |
| 523 | 20241008 | 104300 | 1140379400 | 66900 | 66900 | 66900 | 66800 | 89 |
| 524 | 20241008 | 104200 | 1134428900 | 66800 | 66800 | 66800 | 66800 | 8 |
| 525 | 20241008 | 104100 | 1133894500 | 66800 | 66800 | 67000 | 66800 | 468 |
| 526 | 20241008 | 104000 | 1102608800 | 66800 | 66900 | 66900 | 66800 | 138 |
| 527 | 20241008 | 103900 | 1093380400 | 66900 | 66900 | 66900 | 66800 | 309 |
| 528 | 20241008 | 103800 | 1072727900 | 66900 | 66900 | 67000 | 66800 | 65 |
| 529 | 20241008 | 103700 | 1068379500 | 67100 | 67000 | 67100 | 66900 | 2327 |
| 530 | 20241008 | 103600 | 912505800 | 67100 | 67000 | 67100 | 67000 | 23 |
| 531 | 20241008 | 103500 | 910964300 | 67000 | 67000 | 67100 | 67000 | 219 |
| 532 | 20241008 | 103400 | 896285300 | 67100 | 67200 | 67200 | 67000 | 87 |
| 533 | 20241008 | 103300 | 890449600 | 67200 | 67200 | 67200 | 67000 | 254 |
| 534 | 20241008 | 103200 | 873406800 | 67100 | 67100 | 67100 | 67100 | 64 |
| 535 | 20241008 | 103100 | 869112400 | 67100 | 67100 | 67200 | 67100 | 111 |
| 536 | 20241008 | 103000 | 861663800 | 67100 | 67100 | 67100 | 67100 | 29 |
| 537 | 20241008 | 102900 | 859717900 | 67100 | 67200 | 67200 | 67100 | 47 |
| 538 | 20241008 | 102800 | 856563900 | 67100 | 67100 | 67100 | 67100 | 58 |
| 539 | 20241008 | 102700 | 852672100 | 67100 | 67100 | 67100 | 67100 | 58 |
| 540 | 20241008 | 102600 | 848780300 | 67200 | 67200 | 67200 | 67200 | 7 |
| 541 | 20241008 | 102500 | 848309900 | 67200 | 67200 | 67200 | 67200 | 126 |
| 542 | 20241008 | 102400 | 839842700 | 67200 | 67100 | 67200 | 67100 | 32 |
| 543 | 20241008 | 102300 | 837695000 | 67200 | 67200 | 67200 | 67200 | 7 |
| 544 | 20241008 | 102200 | 837224600 | 67100 | 67100 | 67100 | 67100 | 61 |
| 545 | 20241008 | 102100 | 833131500 | 67100 | 67100 | 67100 | 67100 | 18 |
| 546 | 20241008 | 102000 | 831923700 | 67100 | 67100 | 67100 | 67100 | 105 |
| 547 | 20241008 | 101900 | 824878200 | 67200 | 67100 | 67200 | 67100 | 104 |
| 548 | 20241008 | 101800 | 817897700 | 67100 | 67100 | 67100 | 67100 | 61 |
| 549 | 20241008 | 101700 | 813804600 | 67100 | 67100 | 67100 | 67100 | 2 |
| 550 | 20241008 | 101600 | 813670400 | 67100 | 67200 | 67200 | 67100 | 45 |
| 551 | 20241008 | 101500 | 810648100 | 67200 | 67200 | 67200 | 67200 | 21 |
| 552 | 20241008 | 101400 | 809236900 | 67100 | 67300 | 67300 | 67100 | 88 |
| 553 | 20241008 | 101300 | 803320600 | 67400 | 67300 | 67400 | 67300 | 5 |
| 554 | 20241008 | 101200 | 802983700 | 67300 | 67100 | 67300 | 67100 | 395 |
| 555 | 20241008 | 101100 | 776468400 | 67100 | 67100 | 67200 | 67100 | 129 |
| 556 | 20241008 | 101000 | 767811600 | 67200 | 67300 | 67300 | 67200 | 72 |
| 557 | 20241008 | 100900 | 762972700 | 67300 | 67300 | 67300 | 67300 | 99 |
| 558 | 20241008 | 100800 | 756310000 | 67300 | 67100 | 67300 | 67100 | 159 |
| 559 | 20241008 | 100700 | 745623400 | 67200 | 67200 | 67200 | 67200 | 56 |
| 560 | 20241008 | 100600 | 741860200 | 67200 | 67200 | 67200 | 67100 | 92 |
| 561 | 20241008 | 100500 | 735680500 | 67200 | 67200 | 67200 | 67200 | 27 |
| 562 | 20241008 | 100400 | 733866100 | 67300 | 67200 | 67300 | 67200 | 21 |
| 563 | 20241008 | 100300 | 732454400 | 67300 | 67300 | 67300 | 67200 | 212 |
| 564 | 20241008 | 100200 | 718192900 | 67300 | 67200 | 67400 | 67200 | 241 |
| 565 | 20241008 | 100100 | 701973200 | 67200 | 67200 | 67200 | 67200 | 53 |
| 566 | 20241008 | 100000 | 698411600 | 67100 | 67200 | 67300 | 67100 | 93 |
| 567 | 20241008 | 095900 | 692165900 | 67200 | 67200 | 67200 | 67200 | 118 |
| 568 | 20241008 | 095800 | 684236300 | 67200 | 67200 | 67300 | 67200 | 54 |
| 569 | 20241008 | 095700 | 680607400 | 67200 | 67200 | 67300 | 67200 | 933 |
| 570 | 20241008 | 095600 | 617909000 | 67300 | 67200 | 67300 | 67200 | 64 |
| 571 | 20241008 | 095500 | 613608000 | 67300 | 67200 | 67300 | 67200 | 94 |
| 572 | 20241008 | 095400 | 607282700 | 67200 | 67300 | 67300 | 67200 | 53 |
| 573 | 20241008 | 095300 | 603721000 | 67200 | 67300 | 67300 | 67200 | 69 |
| 574 | 20241008 | 095200 | 599079900 | 67300 | 67300 | 67300 | 67200 | 128 |
| 575 | 20241008 | 095100 | 590472700 | 67300 | 67300 | 67300 | 67300 | 71 |
| 576 | 20241008 | 095000 | 585694400 | 67300 | 67400 | 67400 | 67300 | 76 |
| 577 | 20241008 | 094900 | 580579500 | 67300 | 67300 | 67300 | 67300 | 72 |
| 578 | 20241008 | 094800 | 575733900 | 67300 | 67300 | 67300 | 67300 | 86 |
| 579 | 20241008 | 094700 | 569946100 | 67200 | 67300 | 67400 | 67200 | 193 |
| 580 | 20241008 | 094600 | 556961700 | 67300 | 67300 | 67300 | 67200 | 84 |
| 581 | 20241008 | 094500 | 551315600 | 67300 | 67300 | 67300 | 67200 | 208 |
| 582 | 20241008 | 094400 | 537332800 | 67300 | 67200 | 67300 | 67200 | 297 |
| 583 | 20241008 | 094300 | 517367400 | 67200 | 67300 | 67300 | 67200 | 79 |
| 584 | 20241008 | 094200 | 512056000 | 67300 | 67200 | 67300 | 67100 | 131 |
| 585 | 20241008 | 094100 | 503257000 | 67200 | 67200 | 67200 | 67100 | 129 |
| 586 | 20241008 | 094000 | 494592700 | 67100 | 67200 | 67200 | 67100 | 91 |
| 587 | 20241008 | 093900 | 488480100 | 67200 | 67200 | 67200 | 67200 | 43 |
| 588 | 20241008 | 093800 | 485590500 | 67200 | 67100 | 67200 | 67100 | 147 |
| 589 | 20241008 | 093700 | 475716900 | 67200 | 67300 | 67300 | 67100 | 25 |
| 590 | 20241008 | 093600 | 474038800 | 67200 | 67200 | 67200 | 67100 | 304 |
| 591 | 20241008 | 093500 | 453616200 | 67200 | 67200 | 67300 | 67100 | 506 |
| 592 | 20241008 | 093400 | 419652900 | 67200 | 67300 | 67300 | 67200 | 51 |
| 593 | 20241008 | 093300 | 416223400 | 67300 | 67200 | 67300 | 67200 | 140 |
| 594 | 20241008 | 093200 | 406805600 | 67200 | 67200 | 67200 | 67200 | 52 |
| 595 | 20241008 | 093100 | 403311200 | 67200 | 67200 | 67300 | 67200 | 54 |
| 596 | 20241008 | 093000 | 399682300 | 67200 | 67200 | 67200 | 67100 | 75 |
| 597 | 20241008 | 092900 | 394645900 | 67200 | 67200 | 67200 | 67200 | 98 |
| 598 | 20241008 | 092800 | 388060300 | 67200 | 67200 | 67300 | 67200 | 169 |
| 599 | 20241008 | 092700 | 376702500 | 67300 | 67200 | 67300 | 67200 | 160 |
| 600 | 20241008 | 092600 | 365945200 | 67300 | 67300 | 67300 | 67300 | 59 |
| 601 | 20241008 | 092500 | 361974500 | 67400 | 67200 | 67400 | 67200 | 105 |
| 602 | 20241008 | 092400 | 354912200 | 67300 | 67300 | 67300 | 67200 | 220 |
| 603 | 20241008 | 092300 | 340124100 | 67300 | 67400 | 67400 | 67300 | 178 |
| 604 | 20241008 | 092200 | 328138000 | 67400 | 67500 | 67500 | 67400 | 104 |
| 605 | 20241008 | 092100 | 321127200 | 67400 | 67600 | 67600 | 67400 | 53 |
| 606 | 20241008 | 092000 | 317554700 | 67600 | 67700 | 67700 | 67400 | 766 |
| 607 | 20241008 | 091900 | 265777000 | 67800 | 67800 | 67800 | 67700 | 224 |
| 608 | 20241008 | 091800 | 250607900 | 67800 | 67800 | 67800 | 67800 | 80 |
| 609 | 20241008 | 091700 | 245183900 | 67800 | 67900 | 67900 | 67800 | 243 |
| 610 | 20241008 | 091600 | 228700900 | 67900 | 68000 | 68000 | 67900 | 28 |
| 611 | 20241008 | 091500 | 226799500 | 68000 | 68000 | 68000 | 68000 | 179 |
| 612 | 20241008 | 091400 | 214627500 | 68000 | 68000 | 68000 | 68000 | 12 |
| 613 | 20241008 | 091300 | 213811500 | 68100 | 68000 | 68100 | 68000 | 117 |
| 614 | 20241008 | 091200 | 205847000 | 67900 | 67900 | 67900 | 67900 | 1 |
| 615 | 20241008 | 091100 | 205779100 | 67900 | 67900 | 68100 | 67800 | 348 |
| 616 | 20241008 | 091000 | 182124100 | 68000 | 68000 | 68000 | 68000 | 10 |
| 617 | 20241008 | 090900 | 181444100 | 68000 | 67900 | 68000 | 67900 | 15 |
| 618 | 20241008 | 090800 | 180425300 | 68000 | 68000 | 68000 | 68000 | 313 |
| 619 | 20241008 | 090700 | 159141300 | 68000 | 68100 | 68100 | 68000 | 374 |
| 620 | 20241008 | 090600 | 133705100 | 68100 | 68200 | 68200 | 68100 | 171 |
| 621 | 20241008 | 090500 | 122054700 | 68200 | 67900 | 68200 | 67900 | 369 |
| 622 | 20241008 | 090400 | 96923200 | 67800 | 67900 | 68000 | 67800 | 97 |
| 623 | 20241008 | 090300 | 90334800 | 68000 | 67700 | 68000 | 67600 | 482 |
| 624 | 20241008 | 090200 | 57648100 | 67700 | 67600 | 67700 | 67600 | 161 |
| 625 | 20241008 | 090100 | 46756800 | 67500 | 67800 | 67800 | 67500 | 360 |
| 626 | 20241008 | 090000 | 22402700 | 67600 | 67800 | 67800 | 67500 | 329 |