33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 191700 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 3696 |
| 3 | 20241106 | 191600 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20241106 | 191500 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20241106 | 191400 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20241106 | 191300 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20241106 | 191200 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20241106 | 191100 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20241106 | 191000 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20241106 | 190900 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20241106 | 190800 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20241106 | 190700 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20241106 | 190600 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20241106 | 190500 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20241106 | 190400 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20241106 | 190300 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20241106 | 190200 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20241106 | 190100 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20241106 | 190000 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20241106 | 185900 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20241106 | 185800 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20241106 | 185700 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20241106 | 185600 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20241106 | 185500 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20241106 | 185400 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20241106 | 185300 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20241106 | 185200 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20241106 | 185100 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20241106 | 185000 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20241106 | 184900 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20241106 | 184800 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20241106 | 184700 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 3696 |
| 33 | 20241106 | 184600 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20241106 | 184500 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20241106 | 184400 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20241106 | 184300 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20241106 | 184200 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20241106 | 184100 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20241106 | 184000 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20241106 | 183900 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20241106 | 183800 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20241106 | 183700 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20241106 | 183600 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20241106 | 183500 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20241106 | 183400 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20241106 | 183300 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20241106 | 183200 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20241106 | 183100 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20241106 | 183000 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20241106 | 182900 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20241106 | 182800 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20241106 | 182700 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20241106 | 182600 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20241106 | 182500 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20241106 | 182400 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20241106 | 182300 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20241106 | 182200 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20241106 | 182100 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20241106 | 182000 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20241106 | 181900 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20241106 | 181800 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20241106 | 181700 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 3696 |
| 63 | 20241106 | 181600 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20241106 | 181500 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20241106 | 181400 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20241106 | 181300 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20241106 | 181200 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20241106 | 181100 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20241106 | 181000 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20241106 | 180900 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20241106 | 180800 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20241106 | 180700 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20241106 | 180600 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20241106 | 180500 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20241106 | 180400 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20241106 | 180300 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20241106 | 180200 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20241106 | 180100 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20241106 | 180000 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20241106 | 175900 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20241106 | 175800 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20241106 | 175700 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20241106 | 175600 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20241106 | 175500 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20241106 | 175400 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20241106 | 175300 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20241106 | 175200 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20241106 | 175100 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20241106 | 175000 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20241106 | 174900 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20241106 | 174800 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20241106 | 174700 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 3696 |
| 93 | 20241106 | 174600 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20241106 | 174500 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20241106 | 174400 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20241106 | 174300 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20241106 | 174200 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20241106 | 174100 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20241106 | 174000 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20241106 | 173900 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20241106 | 173800 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20241106 | 173700 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20241106 | 173600 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20241106 | 173500 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20241106 | 173400 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20241106 | 173300 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20241106 | 173200 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20241106 | 173100 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20241106 | 173000 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20241106 | 172900 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20241106 | 172800 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20241106 | 172700 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20241106 | 172600 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20241106 | 172500 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20241106 | 172400 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20241106 | 172300 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20241106 | 172200 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20241106 | 172100 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20241106 | 172000 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20241106 | 171900 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20241106 | 171800 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20241106 | 171700 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 3696 |
| 123 | 20241106 | 171600 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20241106 | 171500 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20241106 | 171400 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20241106 | 171300 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20241106 | 171200 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20241106 | 171100 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20241106 | 171000 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20241106 | 170900 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20241106 | 170800 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20241106 | 170700 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20241106 | 170600 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20241106 | 170500 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20241106 | 170400 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20241106 | 170300 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20241106 | 170200 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20241106 | 170100 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20241106 | 170000 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20241106 | 165900 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20241106 | 165800 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20241106 | 165700 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20241106 | 165600 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20241106 | 165500 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20241106 | 165400 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20241106 | 165300 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20241106 | 165200 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20241106 | 165100 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20241106 | 165000 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20241106 | 164900 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20241106 | 164800 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20241106 | 164700 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 3696 |
| 153 | 20241106 | 164600 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20241106 | 164500 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20241106 | 164400 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20241106 | 164300 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20241106 | 164200 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20241106 | 164100 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20241106 | 164000 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20241106 | 163900 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20241106 | 163800 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20241106 | 163700 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20241106 | 163600 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20241106 | 163500 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20241106 | 163400 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20241106 | 163300 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20241106 | 163200 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20241106 | 163100 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20241106 | 163000 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20241106 | 162900 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20241106 | 162800 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20241106 | 162700 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20241106 | 162600 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20241106 | 162500 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20241106 | 162400 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20241106 | 162300 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20241106 | 162200 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20241106 | 162100 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20241106 | 162000 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20241106 | 161900 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20241106 | 161800 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20241106 | 161700 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 3696 |
| 183 | 20241106 | 161600 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20241106 | 161500 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20241106 | 161400 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20241106 | 161300 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20241106 | 161200 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20241106 | 161100 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20241106 | 161000 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20241106 | 160900 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20241106 | 160800 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20241106 | 160700 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20241106 | 160600 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20241106 | 160500 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20241106 | 160400 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20241106 | 160300 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20241106 | 160200 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20241106 | 160100 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20241106 | 160000 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20241106 | 155900 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20241106 | 155800 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20241106 | 155700 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20241106 | 155600 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20241106 | 155500 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20241106 | 155400 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20241106 | 155300 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20241106 | 155200 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20241106 | 155100 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 209 | 20241106 | 155000 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20241106 | 154900 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20241106 | 154800 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20241106 | 154700 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 3696 |
| 213 | 20241106 | 154600 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20241106 | 154500 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 215 | 20241106 | 154400 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 216 | 20241106 | 154300 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 217 | 20241106 | 154200 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 218 | 20241106 | 154100 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 219 | 20241106 | 154000 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 220 | 20241106 | 153900 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 221 | 20241106 | 153800 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 222 | 20241106 | 153700 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 223 | 20241106 | 153600 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 224 | 20241106 | 153500 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 225 | 20241106 | 153400 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 226 | 20241106 | 153300 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 227 | 20241106 | 153200 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 228 | 20241106 | 153100 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 229 | 20241106 | 153000 | 4177561400 | 63400 | 63400 | 63400 | 63400 | 3696 |
| 230 | 20241106 | 152900 | 3943235000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 231 | 20241106 | 152800 | 3943235000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 232 | 20241106 | 152700 | 3943235000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 233 | 20241106 | 152600 | 3943235000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 234 | 20241106 | 152500 | 3943235000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 235 | 20241106 | 152400 | 3943235000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 236 | 20241106 | 152300 | 3943235000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 237 | 20241106 | 152200 | 3943235000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 238 | 20241106 | 152100 | 3943235000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 239 | 20241106 | 152000 | 3943235000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 240 | 20241106 | 151900 | 3943235000 | 63900 | 63700 | 63900 | 63600 | 109 |
| 241 | 20241106 | 151800 | 3936291400 | 63700 | 63700 | 63900 | 63700 | 156 |
| 242 | 20241106 | 151700 | 3926342900 | 63700 | 63700 | 63900 | 63600 | 275 |
| 243 | 20241106 | 151600 | 3908801400 | 63600 | 63800 | 63900 | 63600 | 453 |
| 244 | 20241106 | 151500 | 3879907800 | 63700 | 63600 | 63800 | 63600 | 262 |
| 245 | 20241106 | 151400 | 3863219600 | 63600 | 63700 | 63700 | 63600 | 163 |
| 246 | 20241106 | 151300 | 3852838200 | 63700 | 63700 | 63700 | 63700 | 263 |
| 247 | 20241106 | 151200 | 3836085100 | 63700 | 63700 | 63700 | 63700 | 90 |
| 248 | 20241106 | 151100 | 3830352100 | 63700 | 63800 | 63800 | 63700 | 201 |
| 249 | 20241106 | 151000 | 3817540300 | 63800 | 63800 | 63800 | 63700 | 147 |
| 250 | 20241106 | 150900 | 3808165500 | 63800 | 63700 | 63800 | 63700 | 208 |
| 251 | 20241106 | 150800 | 3794901000 | 63800 | 63800 | 63800 | 63800 | 101 |
| 252 | 20241106 | 150700 | 3788457200 | 63800 | 63800 | 63800 | 63800 | 197 |
| 253 | 20241106 | 150600 | 3775888600 | 63900 | 63900 | 63900 | 63800 | 146 |
| 254 | 20241106 | 150500 | 3766569100 | 63900 | 63900 | 63900 | 63800 | 238 |
| 255 | 20241106 | 150400 | 3751366100 | 63900 | 64000 | 64000 | 63900 | 63 |
| 256 | 20241106 | 150300 | 3747338900 | 64000 | 63900 | 64000 | 63900 | 370 |
| 257 | 20241106 | 150200 | 3723681800 | 63900 | 63900 | 64100 | 63900 | 209 |
| 258 | 20241106 | 150100 | 3710307100 | 63900 | 64000 | 64000 | 63900 | 158 |
| 259 | 20241106 | 150000 | 3700200000 | 64100 | 63900 | 64100 | 63900 | 429 |
| 260 | 20241106 | 145900 | 3672750700 | 63900 | 63900 | 64000 | 63900 | 1278 |
| 261 | 20241106 | 145800 | 3591054100 | 63900 | 63900 | 63900 | 63900 | 174 |
| 262 | 20241106 | 145700 | 3579935500 | 63800 | 63900 | 63900 | 63800 | 267 |
| 263 | 20241106 | 145600 | 3562875900 | 63900 | 63800 | 64000 | 63700 | 686 |
| 264 | 20241106 | 145500 | 3519076300 | 63800 | 63700 | 63800 | 63700 | 229 |
| 265 | 20241106 | 145400 | 3504469000 | 63700 | 63800 | 63800 | 63700 | 194 |
| 266 | 20241106 | 145300 | 3492092300 | 63800 | 63800 | 63800 | 63800 | 152 |
| 267 | 20241106 | 145200 | 3482394700 | 63900 | 63800 | 63900 | 63800 | 149 |
| 268 | 20241106 | 145100 | 3472881800 | 63800 | 63800 | 63800 | 63800 | 131 |
| 269 | 20241106 | 145000 | 3464524000 | 63800 | 63700 | 64000 | 63700 | 447 |
| 270 | 20241106 | 144900 | 3435999400 | 63600 | 63700 | 63700 | 63600 | 141 |
| 271 | 20241106 | 144800 | 3427021600 | 63700 | 63700 | 63700 | 63600 | 321 |
| 272 | 20241106 | 144700 | 3406574500 | 63700 | 63700 | 63800 | 63600 | 194 |
| 273 | 20241106 | 144600 | 3394219100 | 63700 | 63700 | 63700 | 63600 | 174 |
| 274 | 20241106 | 144500 | 3383139200 | 63700 | 63700 | 63700 | 63600 | 142 |
| 275 | 20241106 | 144400 | 3374096500 | 63700 | 63700 | 63700 | 63700 | 97 |
| 276 | 20241106 | 144300 | 3367917600 | 63700 | 64000 | 64000 | 63700 | 208 |
| 277 | 20241106 | 144200 | 3354639400 | 63900 | 64000 | 64000 | 63900 | 104 |
| 278 | 20241106 | 144100 | 3347993500 | 64000 | 64000 | 64000 | 64000 | 2 |
| 279 | 20241106 | 144000 | 3347865500 | 63900 | 64000 | 64000 | 63900 | 60 |
| 280 | 20241106 | 143900 | 3344030000 | 63900 | 63800 | 63900 | 63800 | 236 |
| 281 | 20241106 | 143800 | 3328950000 | 63800 | 63800 | 63800 | 63800 | 100 |
| 282 | 20241106 | 143700 | 3322570000 | 63800 | 63800 | 63800 | 63800 | 41 |
| 283 | 20241106 | 143600 | 3319954200 | 63800 | 63800 | 63800 | 63800 | 119 |
| 284 | 20241106 | 143500 | 3312362000 | 63800 | 63800 | 63800 | 63700 | 117 |
| 285 | 20241106 | 143400 | 3304900200 | 63800 | 63800 | 63800 | 63800 | 75 |
| 286 | 20241106 | 143300 | 3300115200 | 63800 | 63800 | 63800 | 63700 | 220 |
| 287 | 20241106 | 143200 | 3286083200 | 63700 | 63700 | 63800 | 63700 | 131 |
| 288 | 20241106 | 143100 | 3277727100 | 63800 | 63700 | 63800 | 63700 | 153 |
| 289 | 20241106 | 143000 | 3267976100 | 63700 | 63700 | 63700 | 63600 | 213 |
| 290 | 20241106 | 142900 | 3254409500 | 63700 | 63700 | 63800 | 63700 | 163 |
| 291 | 20241106 | 142800 | 3244025200 | 63600 | 63800 | 63800 | 63600 | 813 |
| 292 | 20241106 | 142700 | 3192261200 | 63800 | 63800 | 63800 | 63800 | 74 |
| 293 | 20241106 | 142600 | 3187540000 | 63800 | 63800 | 63900 | 63800 | 70 |
| 294 | 20241106 | 142500 | 3183073000 | 63800 | 63800 | 63800 | 63800 | 28 |
| 295 | 20241106 | 142400 | 3181286600 | 63800 | 63700 | 63900 | 63700 | 14 |
| 296 | 20241106 | 142300 | 3180393500 | 63800 | 63800 | 63900 | 63800 | 100 |
| 297 | 20241106 | 142200 | 3174010400 | 63900 | 63800 | 63900 | 63800 | 346 |
| 298 | 20241106 | 142100 | 3151906600 | 63800 | 63800 | 63800 | 63700 | 117 |
| 299 | 20241106 | 142000 | 3144442100 | 63800 | 63700 | 63800 | 63700 | 135 |
| 300 | 20241106 | 141900 | 3135829500 | 63700 | 63700 | 63700 | 63700 | 128 |
| 301 | 20241106 | 141800 | 3127675900 | 63700 | 63700 | 63700 | 63700 | 33 |
| 302 | 20241106 | 141700 | 3125573800 | 63800 | 63700 | 63800 | 63700 | 54 |
| 303 | 20241106 | 141600 | 3122133000 | 63700 | 64000 | 64000 | 63700 | 749 |
| 304 | 20241106 | 141500 | 3074319400 | 64000 | 64000 | 64000 | 64000 | 32 |
| 305 | 20241106 | 141400 | 3072271400 | 64100 | 64100 | 64100 | 64000 | 104 |
| 306 | 20241106 | 141300 | 3065605300 | 64000 | 64000 | 64000 | 64000 | 176 |
| 307 | 20241106 | 141200 | 3054341300 | 64000 | 64000 | 64000 | 64000 | 44 |
| 308 | 20241106 | 141100 | 3051525300 | 64000 | 64000 | 64100 | 64000 | 13 |
| 309 | 20241106 | 141000 | 3050692400 | 64000 | 64000 | 64000 | 64000 | 14 |
| 310 | 20241106 | 140900 | 3049796400 | 64100 | 64000 | 64100 | 64000 | 208 |
| 311 | 20241106 | 140800 | 3036470200 | 64000 | 64000 | 64000 | 63900 | 17 |
| 312 | 20241106 | 140700 | 3035382500 | 64000 | 63900 | 64000 | 63900 | 99 |
| 313 | 20241106 | 140600 | 3029051500 | 63800 | 63900 | 64000 | 63800 | 152 |
| 314 | 20241106 | 140500 | 3019341700 | 63900 | 64000 | 64000 | 63900 | 72 |
| 315 | 20241106 | 140400 | 3014733900 | 64000 | 64000 | 64000 | 63800 | 116 |
| 316 | 20241106 | 140300 | 3007319300 | 63900 | 63900 | 64000 | 63900 | 70 |
| 317 | 20241106 | 140200 | 3002840300 | 63900 | 63900 | 63900 | 63900 | 52 |
| 318 | 20241106 | 140100 | 2999517500 | 63700 | 63900 | 63900 | 63700 | 149 |
| 319 | 20241106 | 140000 | 2990003000 | 63900 | 64000 | 64000 | 63800 | 158 |
| 320 | 20241106 | 135900 | 2979893100 | 64000 | 64000 | 64000 | 64000 | 3 |
| 321 | 20241106 | 135800 | 2979701100 | 64000 | 64000 | 64000 | 64000 | 141 |
| 322 | 20241106 | 135700 | 2970677100 | 64100 | 64100 | 64200 | 64000 | 506 |
| 323 | 20241106 | 135600 | 2938238000 | 64100 | 64000 | 64100 | 64000 | 49 |
| 324 | 20241106 | 135500 | 2935101600 | 64000 | 63900 | 64000 | 63900 | 48 |
| 325 | 20241106 | 135400 | 2932032400 | 63900 | 64000 | 64000 | 63900 | 46 |
| 326 | 20241106 | 135300 | 2929089900 | 64000 | 64000 | 64000 | 63900 | 32 |
| 327 | 20241106 | 135200 | 2927042500 | 63900 | 63900 | 63900 | 63900 | 63 |
| 328 | 20241106 | 135100 | 2923016800 | 63800 | 63800 | 63800 | 63800 | 3 |
| 329 | 20241106 | 135000 | 2922825400 | 63800 | 63600 | 63800 | 63600 | 947 |
| 330 | 20241106 | 134900 | 2862492300 | 63700 | 63600 | 63700 | 63600 | 62 |
| 331 | 20241106 | 134800 | 2858549000 | 63600 | 63600 | 63600 | 63600 | 78 |
| 332 | 20241106 | 134700 | 2853588200 | 63600 | 63700 | 63700 | 63600 | 70 |
| 333 | 20241106 | 134600 | 2849129700 | 63700 | 63700 | 63700 | 63700 | 86 |
| 334 | 20241106 | 134500 | 2843651500 | 63700 | 63700 | 63700 | 63700 | 55 |
| 335 | 20241106 | 134400 | 2840148000 | 63700 | 63700 | 63900 | 63700 | 64 |
| 336 | 20241106 | 134300 | 2836069300 | 63800 | 63800 | 63800 | 63800 | 11 |
| 337 | 20241106 | 134200 | 2835367500 | 63800 | 63800 | 63900 | 63800 | 92 |
| 338 | 20241106 | 134100 | 2829496900 | 63800 | 63800 | 63800 | 63800 | 24 |
| 339 | 20241106 | 134000 | 2827965700 | 63800 | 63800 | 63800 | 63800 | 24 |
| 340 | 20241106 | 133900 | 2826434500 | 63900 | 63700 | 63900 | 63700 | 53 |
| 341 | 20241106 | 133800 | 2823050900 | 63800 | 63700 | 63800 | 63700 | 56 |
| 342 | 20241106 | 133700 | 2819478700 | 63700 | 63700 | 63800 | 63600 | 284 |
| 343 | 20241106 | 133600 | 2801373700 | 63700 | 63700 | 63700 | 63700 | 60 |
| 344 | 20241106 | 133500 | 2797551700 | 63700 | 63800 | 63800 | 63700 | 75 |
| 345 | 20241106 | 133400 | 2792767100 | 63800 | 63800 | 63800 | 63800 | 49 |
| 346 | 20241106 | 133300 | 2789640900 | 63800 | 63800 | 64000 | 63800 | 144 |
| 347 | 20241106 | 133200 | 2780441500 | 63800 | 64100 | 64100 | 63800 | 46 |
| 348 | 20241106 | 133100 | 2777504000 | 63800 | 64000 | 64100 | 63800 | 2338 |
| 349 | 20241106 | 133000 | 2627947300 | 64000 | 64000 | 64100 | 64000 | 21 |
| 350 | 20241106 | 132900 | 2626602300 | 64000 | 64000 | 64100 | 63800 | 204 |
| 351 | 20241106 | 132800 | 2613550800 | 64000 | 63800 | 64000 | 63800 | 185 |
| 352 | 20241106 | 132700 | 2601740100 | 63800 | 63700 | 63800 | 63700 | 101 |
| 353 | 20241106 | 132600 | 2595305900 | 63800 | 63700 | 63800 | 63700 | 29 |
| 354 | 20241106 | 132500 | 2593458500 | 63700 | 63800 | 63800 | 63700 | 63 |
| 355 | 20241106 | 132400 | 2589439400 | 63700 | 63700 | 63900 | 63600 | 244 |
| 356 | 20241106 | 132300 | 2573881600 | 63700 | 63900 | 63900 | 63700 | 669 |
| 357 | 20241106 | 132200 | 2531135200 | 63900 | 63700 | 63900 | 63700 | 370 |
| 358 | 20241106 | 132100 | 2507496900 | 63700 | 63800 | 63800 | 63700 | 27 |
| 359 | 20241106 | 132000 | 2505775100 | 63800 | 63600 | 63800 | 63600 | 144 |
| 360 | 20241106 | 131900 | 2496589800 | 63700 | 63800 | 63800 | 63700 | 80 |
| 361 | 20241106 | 131800 | 2491485900 | 64000 | 63700 | 64000 | 63700 | 1265 |
| 362 | 20241106 | 131700 | 2410698900 | 63800 | 63800 | 64000 | 63700 | 1245 |
| 363 | 20241106 | 131600 | 2331129700 | 63800 | 63700 | 63800 | 63700 | 63 |
| 364 | 20241106 | 131500 | 2327111500 | 63700 | 63700 | 63800 | 63600 | 32 |
| 365 | 20241106 | 131400 | 2325072300 | 63600 | 63800 | 63800 | 63600 | 135 |
| 366 | 20241106 | 131300 | 2316470300 | 63800 | 63400 | 63900 | 63400 | 575 |
| 367 | 20241106 | 131200 | 2279940400 | 63400 | 63400 | 63400 | 63400 | 59 |
| 368 | 20241106 | 131100 | 2276199800 | 63400 | 63400 | 63400 | 63400 | 36 |
| 369 | 20241106 | 131000 | 2273917400 | 63400 | 63500 | 63500 | 63400 | 35 |
| 370 | 20241106 | 130900 | 2271698100 | 63500 | 63400 | 63500 | 63400 | 45 |
| 371 | 20241106 | 130800 | 2268844900 | 63400 | 63400 | 63500 | 63400 | 56 |
| 372 | 20241106 | 130700 | 2265294200 | 63400 | 63500 | 63500 | 63400 | 83 |
| 373 | 20241106 | 130600 | 2260031900 | 63400 | 63400 | 63500 | 63400 | 190 |
| 374 | 20241106 | 130500 | 2247985800 | 63500 | 63400 | 63500 | 63400 | 33 |
| 375 | 20241106 | 130400 | 2245893000 | 63400 | 63400 | 63500 | 63400 | 110 |
| 376 | 20241106 | 130300 | 2238918900 | 63400 | 63400 | 63400 | 63400 | 177 |
| 377 | 20241106 | 130200 | 2227697100 | 63500 | 63700 | 63700 | 63500 | 1959 |
| 378 | 20241106 | 130100 | 2103142000 | 63800 | 63700 | 63800 | 63700 | 302 |
| 379 | 20241106 | 130000 | 2083904400 | 63800 | 63800 | 63800 | 63700 | 55 |
| 380 | 20241106 | 125900 | 2080400700 | 63700 | 63800 | 63800 | 63700 | 52 |
| 381 | 20241106 | 125800 | 2077083300 | 63700 | 63700 | 63700 | 63700 | 61 |
| 382 | 20241106 | 125700 | 2073197600 | 63800 | 63700 | 63800 | 63700 | 67 |
| 383 | 20241106 | 125600 | 2068924400 | 63800 | 63700 | 63800 | 63700 | 10 |
| 384 | 20241106 | 125500 | 2068286800 | 63800 | 63700 | 63800 | 63700 | 37 |
| 385 | 20241106 | 125400 | 2065927800 | 63700 | 63800 | 63800 | 63700 | 87 |
| 386 | 20241106 | 125300 | 2060383200 | 63700 | 63700 | 63700 | 63700 | 3 |
| 387 | 20241106 | 125200 | 2060192100 | 63800 | 63700 | 63800 | 63700 | 52 |
| 388 | 20241106 | 125100 | 2056875600 | 63700 | 63700 | 63800 | 63700 | 52 |
| 389 | 20241106 | 125000 | 2053560800 | 63700 | 63800 | 63800 | 63700 | 17 |
| 390 | 20241106 | 124900 | 2052476800 | 63800 | 63600 | 63800 | 63600 | 73 |
| 391 | 20241106 | 124800 | 2047821900 | 63600 | 63700 | 63700 | 63600 | 128 |
| 392 | 20241106 | 124700 | 2039669900 | 63700 | 63600 | 63700 | 63600 | 122 |
| 393 | 20241106 | 124600 | 2031899600 | 63700 | 63700 | 63700 | 63600 | 19 |
| 394 | 20241106 | 124500 | 2030689500 | 63600 | 63600 | 63800 | 63600 | 49 |
| 395 | 20241106 | 124400 | 2027571600 | 63700 | 63700 | 63700 | 63700 | 103 |
| 396 | 20241106 | 124300 | 2021010500 | 63700 | 63700 | 63700 | 63700 | 565 |
| 397 | 20241106 | 124200 | 1985020000 | 63700 | 63700 | 63700 | 63700 | 8 |
| 398 | 20241106 | 124100 | 1984510400 | 63700 | 63700 | 63700 | 63700 | 10 |
| 399 | 20241106 | 124000 | 1983873400 | 63700 | 63700 | 63700 | 63700 | 30 |
| 400 | 20241106 | 123900 | 1981962400 | 63700 | 63700 | 63800 | 63700 | 43 |
| 401 | 20241106 | 123800 | 1979221500 | 63700 | 63700 | 63800 | 63700 | 200 |
| 402 | 20241106 | 123700 | 1966465300 | 63700 | 63700 | 63800 | 63700 | 106 |
| 403 | 20241106 | 123600 | 1959707000 | 63800 | 63900 | 63900 | 63700 | 236 |
| 404 | 20241106 | 123500 | 1944654000 | 63700 | 63700 | 63700 | 63700 | 3 |
| 405 | 20241106 | 123400 | 1944462900 | 63700 | 63800 | 63900 | 63700 | 742 |
| 406 | 20241106 | 123300 | 1897097200 | 63700 | 63700 | 63700 | 63700 | 49 |
| 407 | 20241106 | 123200 | 1893975900 | 63700 | 63700 | 63700 | 63700 | 35 |
| 408 | 20241106 | 123100 | 1891746400 | 63700 | 63600 | 63700 | 63600 | 701 |
| 409 | 20241106 | 123000 | 1847130400 | 63600 | 63800 | 63800 | 63600 | 1015 |
| 410 | 20241106 | 122900 | 1782422300 | 63800 | 63800 | 63900 | 63800 | 31 |
| 411 | 20241106 | 122800 | 1780442500 | 63800 | 63900 | 63900 | 63800 | 127 |
| 412 | 20241106 | 122700 | 1772331600 | 63900 | 63900 | 63900 | 63900 | 99 |
| 413 | 20241106 | 122600 | 1766005500 | 63900 | 63900 | 63900 | 63900 | 6 |
| 414 | 20241106 | 122500 | 1765622100 | 63900 | 63900 | 63900 | 63900 | 15 |
| 415 | 20241106 | 122400 | 1764663600 | 63900 | 63900 | 63900 | 63900 | 76 |
| 416 | 20241106 | 122300 | 1759807200 | 64000 | 63900 | 64000 | 63900 | 35 |
| 417 | 20241106 | 122200 | 1757568400 | 63900 | 63900 | 63900 | 63900 | 122 |
| 418 | 20241106 | 122100 | 1749772600 | 63900 | 63900 | 64000 | 63900 | 26 |
| 419 | 20241106 | 122000 | 1748111100 | 64000 | 64000 | 64000 | 63900 | 47 |
| 420 | 20241106 | 121900 | 1745106500 | 64000 | 64000 | 64000 | 64000 | 10 |
| 421 | 20241106 | 121800 | 1744466500 | 63900 | 63900 | 64000 | 63900 | 28 |
| 422 | 20241106 | 121700 | 1742677100 | 63900 | 64000 | 64000 | 63900 | 7 |
| 423 | 20241106 | 121600 | 1742229500 | 64000 | 64000 | 64000 | 63900 | 45 |
| 424 | 20241106 | 121500 | 1739351500 | 64000 | 64000 | 64000 | 63900 | 115 |
| 425 | 20241106 | 121400 | 1731992300 | 64000 | 64000 | 64000 | 64000 | 92 |
| 426 | 20241106 | 121300 | 1726104300 | 64000 | 64000 | 64000 | 64000 | 9 |
| 427 | 20241106 | 121200 | 1725528300 | 64000 | 64200 | 64200 | 64000 | 232 |
| 428 | 20241106 | 121100 | 1710641100 | 64200 | 63900 | 64400 | 63900 | 905 |
| 429 | 20241106 | 121000 | 1652621200 | 63900 | 64000 | 64100 | 63900 | 46 |
| 430 | 20241106 | 120900 | 1649678000 | 64000 | 64000 | 64000 | 64000 | 155 |
| 431 | 20241106 | 120800 | 1639758000 | 64000 | 64000 | 64000 | 64000 | 126 |
| 432 | 20241106 | 120700 | 1631694000 | 64000 | 64000 | 64000 | 64000 | 159 |
| 433 | 20241106 | 120600 | 1621518000 | 64000 | 64100 | 64100 | 64000 | 144 |
| 434 | 20241106 | 120500 | 1612292500 | 64100 | 64300 | 64300 | 64100 | 355 |
| 435 | 20241106 | 120400 | 1589509200 | 64200 | 64200 | 64300 | 64200 | 28 |
| 436 | 20241106 | 120300 | 1587710600 | 64200 | 64300 | 64300 | 64200 | 61 |
| 437 | 20241106 | 120200 | 1583794300 | 64200 | 64200 | 64200 | 64200 | 4 |
| 438 | 20241106 | 120100 | 1583537500 | 64200 | 64200 | 64300 | 64200 | 20 |
| 439 | 20241106 | 120000 | 1582252300 | 64200 | 64200 | 64300 | 64200 | 52 |
| 440 | 20241106 | 115900 | 1578913200 | 64200 | 64200 | 64200 | 64200 | 508 |
| 441 | 20241106 | 115800 | 1546299600 | 64300 | 64300 | 64300 | 64200 | 145 |
| 442 | 20241106 | 115700 | 1536986400 | 64300 | 64400 | 64400 | 64300 | 19 |
| 443 | 20241106 | 115600 | 1535763300 | 64300 | 64300 | 64400 | 64300 | 20 |
| 444 | 20241106 | 115500 | 1534475700 | 64300 | 64300 | 64300 | 64300 | 14 |
| 445 | 20241106 | 115400 | 1533575500 | 64300 | 64300 | 64300 | 64300 | 48 |
| 446 | 20241106 | 115300 | 1530489100 | 64300 | 64200 | 64300 | 64200 | 21 |
| 447 | 20241106 | 115200 | 1529139200 | 64200 | 64400 | 64400 | 64200 | 65 |
| 448 | 20241106 | 115100 | 1524961100 | 64400 | 64300 | 64400 | 64300 | 128 |
| 449 | 20241106 | 115000 | 1516729300 | 64400 | 64400 | 64400 | 64300 | 12 |
| 450 | 20241106 | 114900 | 1515956600 | 64400 | 64200 | 64400 | 64200 | 58 |
| 451 | 20241106 | 114800 | 1512226800 | 64200 | 64200 | 64200 | 64200 | 6 |
| 452 | 20241106 | 114700 | 1511841600 | 64300 | 64200 | 64300 | 64200 | 21 |
| 453 | 20241106 | 114600 | 1510492000 | 64200 | 64200 | 64300 | 64200 | 14 |
| 454 | 20241106 | 114500 | 1509592200 | 64200 | 64200 | 64300 | 64200 | 39 |
| 455 | 20241106 | 114400 | 1507087100 | 64200 | 64200 | 64200 | 64200 | 8 |
| 456 | 20241106 | 114300 | 1506573500 | 64100 | 64100 | 64400 | 64100 | 321 |
| 457 | 20241106 | 114200 | 1485982000 | 64100 | 64100 | 64100 | 64100 | 12 |
| 458 | 20241106 | 114100 | 1485212800 | 64100 | 63900 | 64100 | 63900 | 126 |
| 459 | 20241106 | 114000 | 1477138300 | 64100 | 64200 | 64200 | 63900 | 81 |
| 460 | 20241106 | 113900 | 1471946000 | 64100 | 64000 | 64100 | 64000 | 399 |
| 461 | 20241106 | 113800 | 1446381200 | 64000 | 64000 | 64000 | 64000 | 67 |
| 462 | 20241106 | 113700 | 1442093200 | 64000 | 64000 | 64000 | 64000 | 9 |
| 463 | 20241106 | 113600 | 1441517200 | 64000 | 64100 | 64100 | 64000 | 75 |
| 464 | 20241106 | 113500 | 1436717100 | 63800 | 64000 | 64100 | 63800 | 428 |
| 465 | 20241106 | 113400 | 1409357400 | 64000 | 64000 | 64100 | 64000 | 45 |
| 466 | 20241106 | 113300 | 1406477300 | 64000 | 64200 | 64200 | 64000 | 174 |
| 467 | 20241106 | 113200 | 1395324900 | 64200 | 64300 | 64300 | 64200 | 909 |
| 468 | 20241106 | 113100 | 1336914800 | 64300 | 64400 | 64400 | 64300 | 32 |
| 469 | 20241106 | 113000 | 1334855300 | 64300 | 64300 | 64300 | 64300 | 8 |
| 470 | 20241106 | 112900 | 1334340900 | 64400 | 64500 | 64500 | 64300 | 48 |
| 471 | 20241106 | 112800 | 1331246900 | 64500 | 64400 | 64500 | 64300 | 61 |
| 472 | 20241106 | 112700 | 1327322200 | 64400 | 64300 | 64500 | 64300 | 191 |
| 473 | 20241106 | 112600 | 1315003400 | 64300 | 64400 | 64400 | 64300 | 48 |
| 474 | 20241106 | 112500 | 1311913000 | 64400 | 64400 | 64400 | 64400 | 14 |
| 475 | 20241106 | 112400 | 1311011400 | 64400 | 64300 | 64500 | 64300 | 23 |
| 476 | 20241106 | 112300 | 1309530500 | 64500 | 64500 | 64500 | 64500 | 10 |
| 477 | 20241106 | 112200 | 1308885500 | 64500 | 64300 | 64500 | 64200 | 126 |
| 478 | 20241106 | 112100 | 1300778800 | 64300 | 64300 | 64300 | 64200 | 439 |
| 479 | 20241106 | 112000 | 1272553600 | 64300 | 64400 | 64400 | 64300 | 45 |
| 480 | 20241106 | 111900 | 1269656400 | 64600 | 64600 | 64600 | 64400 | 512 |
| 481 | 20241106 | 111800 | 1236645700 | 64500 | 64600 | 64600 | 64500 | 4 |
| 482 | 20241106 | 111700 | 1236387600 | 64500 | 64600 | 64600 | 64500 | 158 |
| 483 | 20241106 | 111600 | 1226189000 | 64600 | 64600 | 64600 | 64500 | 52 |
| 484 | 20241106 | 111500 | 1222830500 | 64600 | 64600 | 64700 | 64600 | 37 |
| 485 | 20241106 | 111400 | 1220439400 | 64700 | 64600 | 64700 | 64600 | 171 |
| 486 | 20241106 | 111300 | 1209376300 | 64600 | 64600 | 64600 | 64600 | 46 |
| 487 | 20241106 | 111200 | 1206404700 | 64500 | 64500 | 64500 | 64500 | 12 |
| 488 | 20241106 | 111100 | 1205630700 | 64500 | 64500 | 64500 | 64500 | 107 |
| 489 | 20241106 | 111000 | 1198729200 | 64600 | 64600 | 64600 | 64500 | 675 |
| 490 | 20241106 | 110900 | 1155186900 | 64600 | 64500 | 64600 | 64500 | 93 |
| 491 | 20241106 | 110800 | 1149185400 | 64500 | 64600 | 64600 | 64500 | 62 |
| 492 | 20241106 | 110700 | 1145180500 | 64600 | 64700 | 64700 | 64600 | 10 |
| 493 | 20241106 | 110600 | 1144533600 | 64500 | 64600 | 64700 | 64500 | 33 |
| 494 | 20241106 | 110500 | 1142402600 | 64600 | 64600 | 64600 | 64600 | 19 |
| 495 | 20241106 | 110400 | 1141175200 | 64600 | 64600 | 64600 | 64600 | 3 |
| 496 | 20241106 | 110300 | 1140981400 | 64600 | 64500 | 64600 | 64500 | 3 |
| 497 | 20241106 | 110200 | 1140787800 | 64600 | 64500 | 64600 | 64500 | 46 |
| 498 | 20241106 | 110100 | 1137816600 | 64500 | 64700 | 64700 | 64500 | 28 |
| 499 | 20241106 | 110000 | 1136008500 | 64700 | 64500 | 64900 | 64500 | 278 |
| 500 | 20241106 | 105900 | 1118020300 | 64400 | 64400 | 64400 | 64400 | 80 |
| 501 | 20241106 | 105800 | 1112868300 | 64400 | 64500 | 64500 | 64400 | 53 |
| 502 | 20241106 | 105700 | 1109453700 | 64400 | 64500 | 64500 | 64400 | 28 |
| 503 | 20241106 | 105600 | 1107649700 | 64500 | 64500 | 64500 | 64500 | 129 |
| 504 | 20241106 | 105500 | 1099329200 | 64500 | 64400 | 64500 | 64400 | 6 |
| 505 | 20241106 | 105400 | 1098942700 | 64500 | 64500 | 64500 | 64400 | 375 |
| 506 | 20241106 | 105300 | 1074767900 | 64500 | 64500 | 64500 | 64500 | 38 |
| 507 | 20241106 | 105200 | 1072316900 | 64500 | 64500 | 64500 | 64500 | 16 |
| 508 | 20241106 | 105100 | 1071284900 | 64500 | 64600 | 64700 | 64500 | 832 |
| 509 | 20241106 | 105000 | 1017542900 | 64600 | 64600 | 64600 | 64600 | 37 |
| 510 | 20241106 | 104900 | 1015152700 | 64600 | 64800 | 64800 | 64600 | 60 |
| 511 | 20241106 | 104800 | 1011270500 | 64700 | 64700 | 64700 | 64700 | 93 |
| 512 | 20241106 | 104700 | 1005253400 | 64700 | 64700 | 64700 | 64700 | 10 |
| 513 | 20241106 | 104600 | 1004606400 | 64700 | 64700 | 64700 | 64700 | 51 |
| 514 | 20241106 | 104500 | 1001306700 | 64800 | 64700 | 64900 | 64700 | 45 |
| 515 | 20241106 | 104400 | 998391100 | 64900 | 64800 | 64900 | 64700 | 90 |
| 516 | 20241106 | 104300 | 992563100 | 64700 | 64800 | 64800 | 64700 | 140 |
| 517 | 20241106 | 104200 | 983500400 | 64800 | 64700 | 65300 | 64700 | 568 |
| 518 | 20241106 | 104100 | 946630900 | 64700 | 64600 | 64700 | 64600 | 572 |
| 519 | 20241106 | 104000 | 909649100 | 64600 | 64800 | 64800 | 64600 | 510 |
| 520 | 20241106 | 103900 | 876628500 | 64900 | 64900 | 64900 | 64800 | 40 |
| 521 | 20241106 | 103800 | 874032800 | 64900 | 64900 | 65000 | 64900 | 209 |
| 522 | 20241106 | 103700 | 860467600 | 64900 | 65000 | 65200 | 64900 | 99 |
| 523 | 20241106 | 103600 | 854029900 | 65200 | 65100 | 65200 | 65000 | 40 |
| 524 | 20241106 | 103500 | 851425800 | 65100 | 65300 | 65300 | 65000 | 37 |
| 525 | 20241106 | 103400 | 849015400 | 65300 | 65000 | 65300 | 64900 | 54 |
| 526 | 20241106 | 103300 | 845505000 | 65200 | 65000 | 65200 | 65000 | 30 |
| 527 | 20241106 | 103200 | 843551400 | 65000 | 65000 | 65100 | 65000 | 32 |
| 528 | 20241106 | 103100 | 841468900 | 65000 | 65000 | 65100 | 65000 | 34 |
| 529 | 20241106 | 103000 | 839256800 | 65000 | 64900 | 65200 | 64900 | 74 |
| 530 | 20241106 | 102900 | 834443600 | 64900 | 65300 | 65300 | 64900 | 120 |
| 531 | 20241106 | 102800 | 826633700 | 65200 | 65000 | 65200 | 65000 | 67 |
| 532 | 20241106 | 102700 | 822275900 | 65000 | 65000 | 65000 | 65000 | 64 |
| 533 | 20241106 | 102600 | 818115900 | 65000 | 65000 | 65000 | 65000 | 57 |
| 534 | 20241106 | 102500 | 814410900 | 65000 | 65000 | 65000 | 65000 | 42 |
| 535 | 20241106 | 102400 | 811680900 | 65100 | 65000 | 65100 | 64900 | 58 |
| 536 | 20241106 | 102300 | 807910700 | 65200 | 65100 | 65200 | 64900 | 44 |
| 537 | 20241106 | 102200 | 805047900 | 65100 | 64900 | 65100 | 64900 | 18 |
| 538 | 20241106 | 102100 | 803877100 | 65000 | 64900 | 65000 | 64900 | 44 |
| 539 | 20241106 | 102000 | 801017900 | 64800 | 65000 | 65000 | 64800 | 294 |
| 540 | 20241106 | 101900 | 781956500 | 65000 | 65000 | 65000 | 64800 | 239 |
| 541 | 20241106 | 101800 | 766441200 | 65100 | 65200 | 65300 | 65100 | 87 |
| 542 | 20241106 | 101700 | 760771500 | 65200 | 65200 | 65200 | 65100 | 41 |
| 543 | 20241106 | 101600 | 758098500 | 65000 | 65100 | 65200 | 65000 | 25 |
| 544 | 20241106 | 101500 | 756469800 | 65200 | 65000 | 65200 | 65000 | 48 |
| 545 | 20241106 | 101400 | 753345700 | 65200 | 65000 | 65200 | 65000 | 28 |
| 546 | 20241106 | 101300 | 751521900 | 65000 | 65000 | 65200 | 65000 | 178 |
| 547 | 20241106 | 101200 | 739946900 | 65000 | 64900 | 65000 | 64900 | 37 |
| 548 | 20241106 | 101100 | 737543100 | 65000 | 64900 | 65000 | 64900 | 38 |
| 549 | 20241106 | 101000 | 735074800 | 64900 | 65100 | 65100 | 64900 | 212 |
| 550 | 20241106 | 100900 | 721310600 | 65000 | 64900 | 65100 | 64900 | 29 |
| 551 | 20241106 | 100800 | 719423700 | 64900 | 65000 | 65200 | 64900 | 264 |
| 552 | 20241106 | 100700 | 702262900 | 65100 | 65100 | 65200 | 65000 | 62 |
| 553 | 20241106 | 100600 | 698226300 | 65200 | 65200 | 65200 | 65200 | 22 |
| 554 | 20241106 | 100500 | 696791900 | 65100 | 65000 | 65100 | 65000 | 32 |
| 555 | 20241106 | 100400 | 694709500 | 65100 | 65100 | 65200 | 65100 | 96 |
| 556 | 20241106 | 100300 | 688458500 | 65200 | 65200 | 65300 | 65200 | 96 |
| 557 | 20241106 | 100200 | 682197200 | 65200 | 65100 | 65300 | 65100 | 80 |
| 558 | 20241106 | 100100 | 676985600 | 65300 | 65100 | 65300 | 65100 | 38 |
| 559 | 20241106 | 100000 | 674507100 | 65100 | 65200 | 65300 | 65100 | 176 |
| 560 | 20241106 | 095900 | 663041000 | 65200 | 65200 | 65200 | 65200 | 47 |
| 561 | 20241106 | 095800 | 659976600 | 65100 | 65100 | 65200 | 65100 | 74 |
| 562 | 20241106 | 095700 | 655153900 | 65100 | 65500 | 65500 | 65100 | 589 |
| 563 | 20241106 | 095600 | 616697900 | 65500 | 65500 | 65600 | 65500 | 34 |
| 564 | 20241106 | 095500 | 614468300 | 65500 | 65500 | 65600 | 65500 | 84 |
| 565 | 20241106 | 095400 | 608959600 | 65500 | 65500 | 65600 | 65500 | 49 |
| 566 | 20241106 | 095300 | 605747600 | 65500 | 65400 | 65600 | 65400 | 52 |
| 567 | 20241106 | 095200 | 602344500 | 65600 | 65400 | 65600 | 65400 | 26 |
| 568 | 20241106 | 095100 | 600639800 | 65400 | 65400 | 65600 | 65400 | 649 |
| 569 | 20241106 | 095000 | 558147600 | 65400 | 65400 | 65400 | 65400 | 25 |
| 570 | 20241106 | 094900 | 556512600 | 65400 | 65300 | 65400 | 65300 | 56 |
| 571 | 20241106 | 094800 | 552853600 | 65300 | 65600 | 65600 | 65200 | 185 |
| 572 | 20241106 | 094700 | 540755300 | 65500 | 65700 | 65700 | 65500 | 266 |
| 573 | 20241106 | 094600 | 523287100 | 65700 | 65600 | 65700 | 65600 | 38 |
| 574 | 20241106 | 094500 | 520791200 | 65600 | 65600 | 65700 | 65600 | 46 |
| 575 | 20241106 | 094400 | 517771500 | 65700 | 65700 | 65900 | 65600 | 126 |
| 576 | 20241106 | 094300 | 509490900 | 65700 | 65800 | 65800 | 65600 | 78 |
| 577 | 20241106 | 094200 | 504370200 | 65800 | 65800 | 65900 | 65600 | 223 |
| 578 | 20241106 | 094100 | 489714600 | 65800 | 65600 | 65800 | 65600 | 84 |
| 579 | 20241106 | 094000 | 484199800 | 65600 | 65500 | 65600 | 65400 | 110 |
| 580 | 20241106 | 093900 | 476993500 | 65500 | 65500 | 65500 | 65400 | 21 |
| 581 | 20241106 | 093800 | 475618700 | 65500 | 65200 | 65500 | 65100 | 69 |
| 582 | 20241106 | 093700 | 471117300 | 65200 | 65100 | 65200 | 65100 | 47 |
| 583 | 20241106 | 093600 | 468053300 | 65100 | 65100 | 65100 | 65100 | 4 |
| 584 | 20241106 | 093500 | 467792900 | 65100 | 65100 | 65100 | 65100 | 23 |
| 585 | 20241106 | 093400 | 466295600 | 65100 | 65100 | 65100 | 65100 | 26 |
| 586 | 20241106 | 093300 | 464603000 | 65000 | 64900 | 65100 | 64900 | 81 |
| 587 | 20241106 | 093200 | 459338200 | 65100 | 65400 | 65400 | 64900 | 387 |
| 588 | 20241106 | 093100 | 434137600 | 65500 | 65400 | 65500 | 65400 | 97 |
| 589 | 20241106 | 093000 | 427793700 | 65400 | 65400 | 65500 | 65400 | 104 |
| 590 | 20241106 | 092900 | 420988400 | 65400 | 65400 | 65400 | 65400 | 9 |
| 591 | 20241106 | 092800 | 420399800 | 65400 | 65500 | 65500 | 65400 | 61 |
| 592 | 20241106 | 092700 | 416409000 | 65400 | 65400 | 65400 | 65400 | 44 |
| 593 | 20241106 | 092600 | 413531400 | 65500 | 65600 | 65600 | 65500 | 117 |
| 594 | 20241106 | 092500 | 405867700 | 65700 | 65700 | 65700 | 65500 | 381 |
| 595 | 20241106 | 092400 | 380873500 | 65800 | 65800 | 65900 | 65800 | 29 |
| 596 | 20241106 | 092300 | 378964200 | 65700 | 65900 | 65900 | 65700 | 92 |
| 597 | 20241106 | 092200 | 372903000 | 65800 | 65800 | 66000 | 65800 | 16 |
| 598 | 20241106 | 092100 | 371848200 | 65900 | 65900 | 65900 | 65700 | 68 |
| 599 | 20241106 | 092000 | 367369600 | 65800 | 65800 | 66000 | 65800 | 129 |
| 600 | 20241106 | 091900 | 358874000 | 66000 | 66000 | 66000 | 65800 | 75 |
| 601 | 20241106 | 091800 | 353924600 | 66000 | 65800 | 66000 | 65700 | 201 |
| 602 | 20241106 | 091700 | 340692300 | 65800 | 65900 | 65900 | 65800 | 11 |
| 603 | 20241106 | 091600 | 339967500 | 65900 | 65900 | 66000 | 65800 | 213 |
| 604 | 20241106 | 091500 | 325930900 | 65900 | 65600 | 65900 | 65600 | 29 |
| 605 | 20241106 | 091400 | 324024300 | 65700 | 65700 | 65900 | 65600 | 91 |
| 606 | 20241106 | 091300 | 318046700 | 65700 | 65900 | 65900 | 65700 | 42 |
| 607 | 20241106 | 091200 | 315281100 | 65900 | 65700 | 66000 | 65700 | 474 |
| 608 | 20241106 | 091100 | 284089100 | 65700 | 65900 | 66000 | 65700 | 342 |
| 609 | 20241106 | 091000 | 261577000 | 65900 | 65600 | 66100 | 65600 | 820 |
| 610 | 20241106 | 090900 | 207555300 | 65600 | 65600 | 65600 | 65300 | 58 |
| 611 | 20241106 | 090800 | 203752200 | 65600 | 65400 | 65600 | 65400 | 28 |
| 612 | 20241106 | 090700 | 201919600 | 65400 | 65300 | 65400 | 65300 | 198 |
| 613 | 20241106 | 090600 | 188988800 | 65200 | 65300 | 65300 | 65200 | 20 |
| 614 | 20241106 | 090500 | 187683800 | 65300 | 65200 | 65300 | 64700 | 687 |
| 615 | 20241106 | 090400 | 142982000 | 65400 | 65100 | 65400 | 64600 | 677 |
| 616 | 20241106 | 090300 | 99002400 | 65200 | 65200 | 65300 | 65200 | 139 |
| 617 | 20241106 | 090200 | 89939500 | 65300 | 65400 | 65400 | 65200 | 209 |
| 618 | 20241106 | 090100 | 76278200 | 65400 | 65700 | 65700 | 65400 | 228 |
| 619 | 20241106 | 090000 | 61352700 | 65700 | 65400 | 65700 | 65300 | 938 |