33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 191700 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 3161 |
| 3 | 20241108 | 191600 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20241108 | 191500 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20241108 | 191400 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20241108 | 191300 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20241108 | 191200 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20241108 | 191100 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20241108 | 191000 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20241108 | 190900 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20241108 | 190800 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20241108 | 190700 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20241108 | 190600 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20241108 | 190500 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20241108 | 190400 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20241108 | 190300 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20241108 | 190200 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20241108 | 190100 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20241108 | 190000 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20241108 | 185900 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20241108 | 185800 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20241108 | 185700 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20241108 | 185600 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20241108 | 185500 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20241108 | 185400 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20241108 | 185300 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20241108 | 185200 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20241108 | 185100 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20241108 | 185000 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20241108 | 184900 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20241108 | 184800 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20241108 | 184700 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 3161 |
| 33 | 20241108 | 184600 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20241108 | 184500 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20241108 | 184400 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20241108 | 184300 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20241108 | 184200 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20241108 | 184100 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20241108 | 184000 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20241108 | 183900 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20241108 | 183800 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20241108 | 183700 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20241108 | 183600 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20241108 | 183500 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20241108 | 183400 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20241108 | 183300 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20241108 | 183200 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20241108 | 183100 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20241108 | 183000 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20241108 | 182900 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20241108 | 182800 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20241108 | 182700 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20241108 | 182600 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20241108 | 182500 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20241108 | 182400 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20241108 | 182300 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20241108 | 182200 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20241108 | 182100 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20241108 | 182000 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20241108 | 181900 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20241108 | 181800 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20241108 | 181700 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 3161 |
| 63 | 20241108 | 181600 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20241108 | 181500 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20241108 | 181400 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20241108 | 181300 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20241108 | 181200 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20241108 | 181100 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20241108 | 181000 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20241108 | 180900 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20241108 | 180800 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20241108 | 180700 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20241108 | 180600 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20241108 | 180500 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20241108 | 180400 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20241108 | 180300 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20241108 | 180200 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20241108 | 180100 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20241108 | 180000 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20241108 | 175900 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20241108 | 175800 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20241108 | 175700 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20241108 | 175600 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20241108 | 175500 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20241108 | 175400 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20241108 | 175300 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20241108 | 175200 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20241108 | 175100 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20241108 | 175000 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20241108 | 174900 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20241108 | 174800 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20241108 | 174700 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 3161 |
| 93 | 20241108 | 174600 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20241108 | 174500 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20241108 | 174400 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20241108 | 174300 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20241108 | 174200 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20241108 | 174100 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20241108 | 174000 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20241108 | 173900 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20241108 | 173800 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20241108 | 173700 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20241108 | 173600 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20241108 | 173500 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20241108 | 173400 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20241108 | 173300 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20241108 | 173200 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20241108 | 173100 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20241108 | 173000 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20241108 | 172900 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20241108 | 172800 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20241108 | 172700 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20241108 | 172600 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20241108 | 172500 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20241108 | 172400 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20241108 | 172300 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20241108 | 172200 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20241108 | 172100 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20241108 | 172000 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20241108 | 171900 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20241108 | 171800 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20241108 | 171700 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 3161 |
| 123 | 20241108 | 171600 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20241108 | 171500 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20241108 | 171400 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20241108 | 171300 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20241108 | 171200 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20241108 | 171100 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20241108 | 171000 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20241108 | 170900 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20241108 | 170800 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20241108 | 170700 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20241108 | 170600 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20241108 | 170500 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20241108 | 170400 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20241108 | 170300 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20241108 | 170200 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20241108 | 170100 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20241108 | 170000 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20241108 | 165900 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20241108 | 165800 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20241108 | 165700 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20241108 | 165600 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20241108 | 165500 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20241108 | 165400 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20241108 | 165300 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20241108 | 165200 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20241108 | 165100 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20241108 | 165000 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20241108 | 164900 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20241108 | 164800 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20241108 | 164700 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 3161 |
| 153 | 20241108 | 164600 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20241108 | 164500 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20241108 | 164400 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20241108 | 164300 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20241108 | 164200 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20241108 | 164100 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20241108 | 164000 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20241108 | 163900 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20241108 | 163800 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20241108 | 163700 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20241108 | 163600 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20241108 | 163500 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20241108 | 163400 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20241108 | 163300 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20241108 | 163200 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20241108 | 163100 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20241108 | 163000 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20241108 | 162900 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20241108 | 162800 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20241108 | 162700 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20241108 | 162600 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20241108 | 162500 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20241108 | 162400 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20241108 | 162300 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20241108 | 162200 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20241108 | 162100 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20241108 | 162000 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20241108 | 161900 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20241108 | 161800 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20241108 | 161700 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 3161 |
| 183 | 20241108 | 161600 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20241108 | 161500 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20241108 | 161400 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20241108 | 161300 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20241108 | 161200 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20241108 | 161100 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20241108 | 161000 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20241108 | 160900 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20241108 | 160800 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20241108 | 160700 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20241108 | 160600 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20241108 | 160500 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20241108 | 160400 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20241108 | 160300 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20241108 | 160200 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20241108 | 160100 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20241108 | 160000 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20241108 | 155900 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20241108 | 155800 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20241108 | 155700 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20241108 | 155600 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20241108 | 155500 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20241108 | 155400 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20241108 | 155300 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20241108 | 155200 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20241108 | 155100 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20241108 | 155000 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20241108 | 154900 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20241108 | 154800 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20241108 | 154700 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 3161 |
| 213 | 20241108 | 154600 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20241108 | 154500 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20241108 | 154400 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20241108 | 154300 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20241108 | 154200 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20241108 | 154100 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20241108 | 154000 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20241108 | 153900 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20241108 | 153800 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20241108 | 153700 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20241108 | 153600 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20241108 | 153500 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20241108 | 153400 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 226 | 20241108 | 153300 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 227 | 20241108 | 153200 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 228 | 20241108 | 153100 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 229 | 20241108 | 153000 | 9222576700 | 57800 | 57800 | 57800 | 57800 | 3161 |
| 230 | 20241108 | 152900 | 9039870900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 231 | 20241108 | 152800 | 9039870900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 232 | 20241108 | 152700 | 9039870900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 233 | 20241108 | 152600 | 9039870900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 234 | 20241108 | 152500 | 9039870900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 235 | 20241108 | 152400 | 9039870900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 236 | 20241108 | 152300 | 9039870900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 237 | 20241108 | 152200 | 9039870900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 238 | 20241108 | 152100 | 9039870900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 239 | 20241108 | 152000 | 9039870900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 240 | 20241108 | 151900 | 9039870900 | 57900 | 57900 | 58000 | 57800 | 102 |
| 241 | 20241108 | 151800 | 9033966500 | 57900 | 57800 | 58000 | 57800 | 288 |
| 242 | 20241108 | 151700 | 9017293200 | 57800 | 57900 | 57900 | 57800 | 274 |
| 243 | 20241108 | 151600 | 9001439400 | 57900 | 58000 | 58000 | 57900 | 715 |
| 244 | 20241108 | 151500 | 8960019000 | 57900 | 57900 | 58000 | 57900 | 232 |
| 245 | 20241108 | 151400 | 8946586100 | 58000 | 57900 | 58000 | 57900 | 157 |
| 246 | 20241108 | 151300 | 8937492600 | 57900 | 57900 | 58000 | 57900 | 237 |
| 247 | 20241108 | 151200 | 8923763400 | 58000 | 57900 | 58000 | 57900 | 790 |
| 248 | 20241108 | 151100 | 8877958400 | 57900 | 57900 | 58000 | 57900 | 356 |
| 249 | 20241108 | 151000 | 8857339800 | 58000 | 57900 | 58000 | 57900 | 226 |
| 250 | 20241108 | 150900 | 8844244300 | 57900 | 57900 | 58000 | 57900 | 253 |
| 251 | 20241108 | 150800 | 8829595500 | 57900 | 57900 | 58000 | 57900 | 285 |
| 252 | 20241108 | 150700 | 8813093400 | 57900 | 58000 | 58000 | 57900 | 188 |
| 253 | 20241108 | 150600 | 8802206300 | 57900 | 58000 | 58000 | 57900 | 649 |
| 254 | 20241108 | 150500 | 8764571000 | 58000 | 58000 | 58000 | 58000 | 593 |
| 255 | 20241108 | 150400 | 8730177000 | 58000 | 58000 | 58100 | 58000 | 230 |
| 256 | 20241108 | 150300 | 8716835700 | 58000 | 58000 | 58100 | 58000 | 325 |
| 257 | 20241108 | 150200 | 8697982600 | 58100 | 58100 | 58100 | 58000 | 251 |
| 258 | 20241108 | 150100 | 8683408300 | 58100 | 58100 | 58100 | 58000 | 565 |
| 259 | 20241108 | 150000 | 8650592700 | 58100 | 58300 | 58300 | 58100 | 110 |
| 260 | 20241108 | 145900 | 8644187100 | 58300 | 58100 | 58300 | 58100 | 439 |
| 261 | 20241108 | 145800 | 8618638200 | 58100 | 58100 | 58200 | 58100 | 314 |
| 262 | 20241108 | 145700 | 8600384200 | 58100 | 58100 | 58300 | 58100 | 308 |
| 263 | 20241108 | 145600 | 8582475600 | 58100 | 58300 | 58300 | 58100 | 296 |
| 264 | 20241108 | 145500 | 8565260200 | 58300 | 58100 | 58300 | 58100 | 305 |
| 265 | 20241108 | 145400 | 8547525400 | 58100 | 58100 | 58200 | 58100 | 460 |
| 266 | 20241108 | 145300 | 8520771100 | 58100 | 58200 | 58300 | 58100 | 322 |
| 267 | 20241108 | 145200 | 8502040100 | 58200 | 58200 | 58200 | 58100 | 322 |
| 268 | 20241108 | 145100 | 8483318200 | 58200 | 58100 | 58200 | 58100 | 454 |
| 269 | 20241108 | 145000 | 8456925700 | 58200 | 58200 | 58300 | 58100 | 214 |
| 270 | 20241108 | 144900 | 8444464800 | 58100 | 58100 | 58300 | 58100 | 246 |
| 271 | 20241108 | 144800 | 8430155500 | 58100 | 58100 | 58200 | 58100 | 294 |
| 272 | 20241108 | 144700 | 8413066100 | 58200 | 58200 | 58300 | 58100 | 292 |
| 273 | 20241108 | 144600 | 8396075200 | 58300 | 58200 | 58300 | 58100 | 211 |
| 274 | 20241108 | 144500 | 8383795700 | 58200 | 58100 | 58300 | 58100 | 347 |
| 275 | 20241108 | 144400 | 8363627300 | 58400 | 58200 | 58400 | 58100 | 358 |
| 276 | 20241108 | 144300 | 8342781800 | 58200 | 58200 | 58300 | 58100 | 181 |
| 277 | 20241108 | 144200 | 8332237900 | 58200 | 58100 | 58400 | 58100 | 393 |
| 278 | 20241108 | 144100 | 8309351800 | 58200 | 58100 | 58400 | 58100 | 293 |
| 279 | 20241108 | 144000 | 8292303900 | 58100 | 58100 | 58300 | 58100 | 278 |
| 280 | 20241108 | 143900 | 8276127500 | 58100 | 58200 | 58300 | 58100 | 380 |
| 281 | 20241108 | 143800 | 8254018600 | 58200 | 58300 | 58300 | 58100 | 393 |
| 282 | 20241108 | 143700 | 8231145700 | 58300 | 58300 | 58300 | 58100 | 246 |
| 283 | 20241108 | 143600 | 8216838400 | 58300 | 58200 | 58300 | 58100 | 207 |
| 284 | 20241108 | 143500 | 8204781900 | 58200 | 58000 | 58300 | 58000 | 375 |
| 285 | 20241108 | 143400 | 8183010300 | 58000 | 58100 | 58200 | 58000 | 348 |
| 286 | 20241108 | 143300 | 8162781200 | 58100 | 58100 | 58200 | 58100 | 171 |
| 287 | 20241108 | 143200 | 8152835400 | 58100 | 58100 | 58200 | 58100 | 386 |
| 288 | 20241108 | 143100 | 8130397700 | 58200 | 58100 | 58200 | 58100 | 377 |
| 289 | 20241108 | 143000 | 8108483200 | 58100 | 58200 | 58200 | 58000 | 290 |
| 290 | 20241108 | 142900 | 8091638700 | 58200 | 58100 | 58200 | 58000 | 433 |
| 291 | 20241108 | 142800 | 8066492200 | 58200 | 58000 | 58200 | 58000 | 252 |
| 292 | 20241108 | 142700 | 8051862100 | 58000 | 58100 | 58300 | 58000 | 375 |
| 293 | 20241108 | 142600 | 8030055800 | 58100 | 58200 | 58300 | 58100 | 147 |
| 294 | 20241108 | 142500 | 8021500000 | 58300 | 58000 | 58300 | 58000 | 311 |
| 295 | 20241108 | 142400 | 8003408500 | 58300 | 58000 | 58300 | 58000 | 331 |
| 296 | 20241108 | 142300 | 7984184900 | 58000 | 58000 | 58300 | 58000 | 203 |
| 297 | 20241108 | 142200 | 7972378400 | 58000 | 58200 | 58200 | 58000 | 332 |
| 298 | 20241108 | 142100 | 7953084200 | 58200 | 58100 | 58400 | 58100 | 238 |
| 299 | 20241108 | 142000 | 7939237200 | 58100 | 58200 | 58300 | 58100 | 263 |
| 300 | 20241108 | 141900 | 7923921600 | 58200 | 58300 | 58300 | 58200 | 248 |
| 301 | 20241108 | 141800 | 7909476400 | 58200 | 58100 | 58300 | 58100 | 226 |
| 302 | 20241108 | 141700 | 7896321800 | 58100 | 58200 | 58300 | 58100 | 1129 |
| 303 | 20241108 | 141600 | 7830595900 | 58200 | 58100 | 58300 | 58100 | 172 |
| 304 | 20241108 | 141500 | 7820583600 | 58100 | 58300 | 58300 | 58100 | 153 |
| 305 | 20241108 | 141400 | 7811685200 | 58300 | 58300 | 58300 | 58100 | 511 |
| 306 | 20241108 | 141300 | 7781969500 | 58200 | 58300 | 58400 | 58100 | 285 |
| 307 | 20241108 | 141200 | 7765373000 | 58200 | 58200 | 58400 | 58100 | 166 |
| 308 | 20241108 | 141100 | 7755688600 | 58200 | 58300 | 58400 | 58100 | 269 |
| 309 | 20241108 | 141000 | 7740027700 | 58200 | 58200 | 58300 | 58100 | 263 |
| 310 | 20241108 | 140900 | 7724722600 | 58100 | 58100 | 58300 | 58000 | 310 |
| 311 | 20241108 | 140800 | 7706682200 | 58200 | 58100 | 58300 | 58000 | 291 |
| 312 | 20241108 | 140700 | 7689750100 | 58200 | 58100 | 58300 | 58100 | 217 |
| 313 | 20241108 | 140600 | 7677127100 | 58100 | 58200 | 58200 | 58000 | 1308 |
| 314 | 20241108 | 140500 | 7601124200 | 58200 | 58300 | 58400 | 58200 | 275 |
| 315 | 20241108 | 140400 | 7585104000 | 58200 | 58300 | 58300 | 58100 | 214 |
| 316 | 20241108 | 140300 | 7572653000 | 58200 | 58200 | 58300 | 58100 | 517 |
| 317 | 20241108 | 140200 | 7542574700 | 58300 | 58100 | 58300 | 58100 | 240 |
| 318 | 20241108 | 140100 | 7528605800 | 58100 | 58200 | 58200 | 58100 | 333 |
| 319 | 20241108 | 140000 | 7509248400 | 58100 | 58100 | 58200 | 58100 | 196 |
| 320 | 20241108 | 135900 | 7497852800 | 58200 | 58100 | 58200 | 58100 | 244 |
| 321 | 20241108 | 135800 | 7483666400 | 58100 | 58200 | 58300 | 58100 | 1246 |
| 322 | 20241108 | 135700 | 7411247500 | 58200 | 58300 | 58500 | 58200 | 299 |
| 323 | 20241108 | 135600 | 7393826000 | 58200 | 58200 | 58500 | 58200 | 302 |
| 324 | 20241108 | 135500 | 7376229700 | 58500 | 58500 | 58500 | 58200 | 195 |
| 325 | 20241108 | 135400 | 7364842000 | 58500 | 58200 | 58500 | 58200 | 317 |
| 326 | 20241108 | 135300 | 7346367800 | 58200 | 58400 | 58400 | 58200 | 269 |
| 327 | 20241108 | 135200 | 7330686800 | 58400 | 58200 | 58400 | 58200 | 298 |
| 328 | 20241108 | 135100 | 7313311800 | 58200 | 58300 | 58400 | 58200 | 249 |
| 329 | 20241108 | 135000 | 7298808800 | 58200 | 58300 | 58400 | 58200 | 1072 |
| 330 | 20241108 | 134900 | 7236383500 | 58400 | 58300 | 58400 | 58200 | 493 |
| 331 | 20241108 | 134800 | 7207670600 | 58200 | 58200 | 58400 | 58200 | 284 |
| 332 | 20241108 | 134700 | 7191124700 | 58200 | 58300 | 58400 | 58200 | 688 |
| 333 | 20241108 | 134600 | 7151009900 | 58400 | 58400 | 58400 | 58300 | 285 |
| 334 | 20241108 | 134500 | 7134381500 | 58400 | 58400 | 58400 | 58300 | 275 |
| 335 | 20241108 | 134400 | 7118334600 | 58500 | 58400 | 58600 | 58300 | 231 |
| 336 | 20241108 | 134300 | 7104841600 | 58600 | 58400 | 58600 | 58300 | 303 |
| 337 | 20241108 | 134200 | 7087143900 | 58400 | 58400 | 58600 | 58300 | 587 |
| 338 | 20241108 | 134100 | 7052848900 | 58500 | 58700 | 58700 | 58400 | 307 |
| 339 | 20241108 | 134000 | 7034864300 | 58700 | 58800 | 58900 | 58500 | 322 |
| 340 | 20241108 | 133900 | 7015975500 | 58700 | 58700 | 59000 | 58600 | 298 |
| 341 | 20241108 | 133800 | 6998469700 | 58700 | 58700 | 59000 | 58700 | 168 |
| 342 | 20241108 | 133700 | 6988583000 | 58700 | 58900 | 59100 | 58700 | 285 |
| 343 | 20241108 | 133600 | 6971822000 | 58900 | 58600 | 59100 | 58600 | 325 |
| 344 | 20241108 | 133500 | 6952700500 | 58900 | 58700 | 59100 | 58700 | 919 |
| 345 | 20241108 | 133400 | 6898593300 | 58700 | 58800 | 58800 | 58400 | 233 |
| 346 | 20241108 | 133300 | 6884936500 | 58500 | 58400 | 58800 | 58400 | 889 |
| 347 | 20241108 | 133200 | 6832815800 | 58500 | 58400 | 58500 | 58300 | 164 |
| 348 | 20241108 | 133100 | 6823238700 | 58300 | 58300 | 58400 | 58200 | 314 |
| 349 | 20241108 | 133000 | 6804922300 | 58300 | 58500 | 58500 | 58300 | 244 |
| 350 | 20241108 | 132900 | 6790680500 | 58400 | 58500 | 58700 | 58300 | 274 |
| 351 | 20241108 | 132800 | 6774656700 | 58500 | 58600 | 58700 | 58500 | 143 |
| 352 | 20241108 | 132700 | 6766274100 | 58600 | 58600 | 58700 | 58300 | 248 |
| 353 | 20241108 | 132600 | 6751776500 | 58400 | 58400 | 58700 | 58300 | 211 |
| 354 | 20241108 | 132500 | 6739451400 | 58600 | 58300 | 58600 | 58300 | 150 |
| 355 | 20241108 | 132400 | 6730677600 | 58300 | 58600 | 58700 | 58300 | 341 |
| 356 | 20241108 | 132300 | 6710735700 | 58300 | 58400 | 58700 | 58300 | 234 |
| 357 | 20241108 | 132200 | 6697056100 | 58400 | 58500 | 58600 | 58300 | 271 |
| 358 | 20241108 | 132100 | 6681226400 | 58500 | 58500 | 58700 | 58400 | 150 |
| 359 | 20241108 | 132000 | 6672440600 | 58600 | 58500 | 58600 | 58300 | 266 |
| 360 | 20241108 | 131900 | 6656905800 | 58400 | 58500 | 58600 | 58400 | 378 |
| 361 | 20241108 | 131800 | 6634802800 | 58400 | 58400 | 58500 | 58400 | 91 |
| 362 | 20241108 | 131700 | 6629481500 | 58500 | 58400 | 58500 | 58300 | 389 |
| 363 | 20241108 | 131600 | 6606760500 | 58400 | 58400 | 58500 | 58300 | 456 |
| 364 | 20241108 | 131500 | 6580141100 | 58400 | 58600 | 58600 | 58400 | 193 |
| 365 | 20241108 | 131400 | 6568856500 | 58600 | 58500 | 58700 | 58400 | 241 |
| 366 | 20241108 | 131300 | 6554745000 | 58700 | 58500 | 58700 | 58400 | 244 |
| 367 | 20241108 | 131200 | 6540454700 | 58500 | 58600 | 58700 | 58500 | 266 |
| 368 | 20241108 | 131100 | 6524878500 | 58600 | 58600 | 58700 | 58600 | 94 |
| 369 | 20241108 | 131000 | 6519361600 | 58600 | 58500 | 58700 | 58400 | 273 |
| 370 | 20241108 | 130900 | 6503389000 | 58700 | 58600 | 58700 | 58400 | 281 |
| 371 | 20241108 | 130800 | 6486938200 | 58600 | 58700 | 58800 | 58400 | 135 |
| 372 | 20241108 | 130700 | 6479017900 | 58700 | 58500 | 58700 | 58400 | 291 |
| 373 | 20241108 | 130600 | 6461975300 | 58600 | 58500 | 58700 | 58500 | 286 |
| 374 | 20241108 | 130500 | 6445232600 | 58600 | 58600 | 58700 | 58500 | 265 |
| 375 | 20241108 | 130400 | 6429705700 | 58600 | 58700 | 58800 | 58500 | 260 |
| 376 | 20241108 | 130300 | 6414471200 | 58600 | 58500 | 58600 | 58500 | 238 |
| 377 | 20241108 | 130200 | 6400537000 | 58500 | 58500 | 58600 | 58500 | 281 |
| 378 | 20241108 | 130100 | 6384088200 | 58500 | 58700 | 58800 | 58500 | 207 |
| 379 | 20241108 | 130000 | 6371947000 | 58800 | 58700 | 58800 | 58600 | 203 |
| 380 | 20241108 | 125900 | 6360029300 | 58700 | 58600 | 58900 | 58600 | 366 |
| 381 | 20241108 | 125800 | 6338553000 | 58600 | 58700 | 58900 | 58600 | 129 |
| 382 | 20241108 | 125700 | 6330960800 | 58600 | 58600 | 58900 | 58600 | 322 |
| 383 | 20241108 | 125600 | 6312051000 | 58600 | 58800 | 58900 | 58600 | 331 |
| 384 | 20241108 | 125500 | 6292627600 | 58900 | 58600 | 58900 | 58600 | 235 |
| 385 | 20241108 | 125400 | 6278829700 | 58600 | 58600 | 58700 | 58600 | 196 |
| 386 | 20241108 | 125300 | 6267330700 | 58700 | 58800 | 58900 | 58600 | 289 |
| 387 | 20241108 | 125200 | 6250358300 | 58700 | 58800 | 58800 | 58600 | 158 |
| 388 | 20241108 | 125100 | 6241083300 | 58700 | 58800 | 58800 | 58600 | 238 |
| 389 | 20241108 | 125000 | 6227116100 | 58600 | 58700 | 58800 | 58600 | 259 |
| 390 | 20241108 | 124900 | 6211916200 | 58700 | 58800 | 58900 | 58600 | 212 |
| 391 | 20241108 | 124800 | 6199468600 | 58800 | 58600 | 58900 | 58600 | 247 |
| 392 | 20241108 | 124700 | 6184959600 | 58600 | 58800 | 58900 | 58600 | 248 |
| 393 | 20241108 | 124600 | 6170390800 | 58600 | 58900 | 59000 | 58600 | 337 |
| 394 | 20241108 | 124500 | 6150576000 | 58900 | 58800 | 58900 | 58600 | 195 |
| 395 | 20241108 | 124400 | 6139118700 | 58900 | 58700 | 58900 | 58600 | 248 |
| 396 | 20241108 | 124300 | 6124555900 | 58600 | 58700 | 58900 | 58600 | 257 |
| 397 | 20241108 | 124200 | 6109448800 | 58700 | 58800 | 58900 | 58700 | 231 |
| 398 | 20241108 | 124100 | 6095867200 | 58800 | 58800 | 58900 | 58700 | 239 |
| 399 | 20241108 | 124000 | 6081812200 | 58800 | 58800 | 58900 | 58800 | 266 |
| 400 | 20241108 | 123900 | 6066158300 | 58800 | 58700 | 58900 | 58700 | 219 |
| 401 | 20241108 | 123800 | 6053292000 | 58700 | 58700 | 59000 | 58700 | 288 |
| 402 | 20241108 | 123700 | 6036354800 | 58800 | 58700 | 58800 | 58700 | 104 |
| 403 | 20241108 | 123600 | 6030240300 | 58800 | 58700 | 58800 | 58600 | 250 |
| 404 | 20241108 | 123500 | 6015564200 | 58700 | 58900 | 58900 | 58700 | 262 |
| 405 | 20241108 | 123400 | 6000157300 | 58900 | 58800 | 58900 | 58700 | 129 |
| 406 | 20241108 | 123300 | 5992569500 | 58800 | 58800 | 58900 | 58700 | 346 |
| 407 | 20241108 | 123200 | 5972243100 | 58900 | 58700 | 58900 | 58700 | 638 |
| 408 | 20241108 | 123100 | 5934732500 | 58700 | 58700 | 58800 | 58600 | 290 |
| 409 | 20241108 | 123000 | 5917713600 | 58800 | 58800 | 58800 | 58600 | 155 |
| 410 | 20241108 | 122900 | 5908610900 | 58800 | 58700 | 58800 | 58600 | 306 |
| 411 | 20241108 | 122800 | 5890644000 | 58700 | 58800 | 58800 | 58600 | 621 |
| 412 | 20241108 | 122700 | 5854159000 | 58800 | 58900 | 59000 | 58700 | 152 |
| 413 | 20241108 | 122600 | 5845201900 | 58900 | 58900 | 59000 | 58700 | 331 |
| 414 | 20241108 | 122500 | 5825701100 | 58900 | 58700 | 59000 | 58700 | 280 |
| 415 | 20241108 | 122400 | 5809236500 | 58800 | 58700 | 58900 | 58700 | 223 |
| 416 | 20241108 | 122300 | 5796130300 | 58700 | 58800 | 58900 | 58700 | 368 |
| 417 | 20241108 | 122200 | 5774499100 | 58800 | 58900 | 58900 | 58700 | 333 |
| 418 | 20241108 | 122100 | 5754933600 | 58800 | 58900 | 59000 | 58800 | 342 |
| 419 | 20241108 | 122000 | 5734805400 | 59000 | 59000 | 59000 | 58800 | 288 |
| 420 | 20241108 | 121900 | 5717841800 | 59000 | 59000 | 59100 | 58900 | 240 |
| 421 | 20241108 | 121800 | 5703695100 | 59000 | 58900 | 59000 | 58900 | 287 |
| 422 | 20241108 | 121700 | 5686778900 | 58900 | 58900 | 59100 | 58900 | 192 |
| 423 | 20241108 | 121600 | 5675449300 | 58900 | 59000 | 59100 | 58900 | 726 |
| 424 | 20241108 | 121500 | 5632626200 | 59000 | 59100 | 59100 | 59000 | 312 |
| 425 | 20241108 | 121400 | 5614209400 | 59100 | 59000 | 59100 | 59000 | 320 |
| 426 | 20241108 | 121300 | 5595310800 | 59000 | 59100 | 59100 | 59000 | 170 |
| 427 | 20241108 | 121200 | 5585267400 | 59000 | 59100 | 59200 | 58900 | 378 |
| 428 | 20241108 | 121100 | 5562955000 | 59000 | 59000 | 59200 | 58900 | 243 |
| 429 | 20241108 | 121000 | 5548601300 | 59100 | 59000 | 59200 | 58900 | 218 |
| 430 | 20241108 | 120900 | 5535741500 | 58900 | 58900 | 59200 | 58800 | 334 |
| 431 | 20241108 | 120800 | 5516030300 | 59000 | 58900 | 59000 | 58800 | 243 |
| 432 | 20241108 | 120700 | 5501715500 | 58900 | 59000 | 59000 | 58900 | 246 |
| 433 | 20241108 | 120600 | 5487218800 | 58900 | 59000 | 59000 | 58900 | 239 |
| 434 | 20241108 | 120500 | 5473130000 | 59000 | 58900 | 59000 | 58800 | 330 |
| 435 | 20241108 | 120400 | 5453690200 | 58900 | 58800 | 59000 | 58800 | 259 |
| 436 | 20241108 | 120300 | 5438448100 | 59000 | 58900 | 59000 | 58800 | 458 |
| 437 | 20241108 | 120200 | 5411470000 | 58900 | 58800 | 59000 | 58800 | 324 |
| 438 | 20241108 | 120100 | 5392396700 | 58900 | 58900 | 59000 | 58800 | 459 |
| 439 | 20241108 | 120000 | 5365366600 | 58900 | 59000 | 59000 | 58900 | 366 |
| 440 | 20241108 | 115900 | 5343804400 | 58900 | 59000 | 59000 | 58900 | 376 |
| 441 | 20241108 | 115800 | 5321641900 | 58900 | 59100 | 59100 | 58900 | 1408 |
| 442 | 20241108 | 115700 | 5238583200 | 59100 | 59000 | 59300 | 59000 | 328 |
| 443 | 20241108 | 115600 | 5219194800 | 59000 | 59200 | 59300 | 59000 | 129 |
| 444 | 20241108 | 115500 | 5211556300 | 59200 | 59000 | 59300 | 59000 | 263 |
| 445 | 20241108 | 115400 | 5196003600 | 59200 | 59100 | 59300 | 59000 | 252 |
| 446 | 20241108 | 115300 | 5181107100 | 59100 | 59100 | 59300 | 59100 | 223 |
| 447 | 20241108 | 115200 | 5167903000 | 59100 | 59100 | 59200 | 59100 | 249 |
| 448 | 20241108 | 115100 | 5153178900 | 59100 | 59100 | 59200 | 59100 | 335 |
| 449 | 20241108 | 115000 | 5133365000 | 59200 | 59100 | 59200 | 59100 | 137 |
| 450 | 20241108 | 114900 | 5125257800 | 59100 | 59300 | 59300 | 59100 | 304 |
| 451 | 20241108 | 114800 | 5107263400 | 59300 | 59200 | 59300 | 59100 | 205 |
| 452 | 20241108 | 114700 | 5095126800 | 59100 | 59000 | 59300 | 59000 | 314 |
| 453 | 20241108 | 114600 | 5076554100 | 59000 | 59300 | 59300 | 59000 | 195 |
| 454 | 20241108 | 114500 | 5065015100 | 59300 | 59100 | 59300 | 59000 | 215 |
| 455 | 20241108 | 114400 | 5052294400 | 59100 | 59200 | 59300 | 59100 | 377 |
| 456 | 20241108 | 114300 | 5029984600 | 59200 | 59200 | 59300 | 59200 | 186 |
| 457 | 20241108 | 114200 | 5018960000 | 59300 | 59100 | 59300 | 59000 | 347 |
| 458 | 20241108 | 114100 | 4998435100 | 59100 | 59100 | 59300 | 59000 | 286 |
| 459 | 20241108 | 114000 | 4981526200 | 59200 | 59000 | 59300 | 59000 | 240 |
| 460 | 20241108 | 113900 | 4967338000 | 59000 | 59100 | 59200 | 58900 | 301 |
| 461 | 20241108 | 113800 | 4949569300 | 59100 | 59000 | 59200 | 58900 | 314 |
| 462 | 20241108 | 113700 | 4931027500 | 59000 | 59000 | 59200 | 59000 | 205 |
| 463 | 20241108 | 113600 | 4918915600 | 59200 | 59100 | 59200 | 59000 | 193 |
| 464 | 20241108 | 113500 | 4907507100 | 59000 | 59100 | 59200 | 59000 | 285 |
| 465 | 20241108 | 113400 | 4890667800 | 59100 | 59000 | 59200 | 58900 | 272 |
| 466 | 20241108 | 113300 | 4874612700 | 59100 | 58900 | 59100 | 58900 | 209 |
| 467 | 20241108 | 113200 | 4862280600 | 59000 | 58900 | 59200 | 58900 | 268 |
| 468 | 20241108 | 113100 | 4846451800 | 59000 | 59000 | 59200 | 58900 | 367 |
| 469 | 20241108 | 113000 | 4824766400 | 59000 | 59000 | 59100 | 59000 | 223 |
| 470 | 20241108 | 112900 | 4811604000 | 59200 | 59000 | 59200 | 59000 | 182 |
| 471 | 20241108 | 112800 | 4800851600 | 59000 | 59200 | 59300 | 58900 | 419 |
| 472 | 20241108 | 112700 | 4776112600 | 59200 | 58900 | 59200 | 58900 | 352 |
| 473 | 20241108 | 112600 | 4755336300 | 58900 | 58900 | 59100 | 58900 | 158 |
| 474 | 20241108 | 112500 | 4746019000 | 59200 | 59000 | 59200 | 58900 | 409 |
| 475 | 20241108 | 112400 | 4721859500 | 59200 | 59000 | 59200 | 59000 | 363 |
| 476 | 20241108 | 112300 | 4700397100 | 59100 | 59200 | 59300 | 59000 | 354 |
| 477 | 20241108 | 112200 | 4679456000 | 59200 | 59300 | 59300 | 59200 | 52 |
| 478 | 20241108 | 112100 | 4676372600 | 59100 | 59100 | 59200 | 59000 | 608 |
| 479 | 20241108 | 112000 | 4640458200 | 59100 | 59100 | 59400 | 59000 | 220 |
| 480 | 20241108 | 111900 | 4627431600 | 59200 | 59200 | 59300 | 59100 | 115 |
| 481 | 20241108 | 111800 | 4620624100 | 59200 | 59200 | 59300 | 59000 | 356 |
| 482 | 20241108 | 111700 | 4599564800 | 59200 | 59100 | 59300 | 59000 | 253 |
| 483 | 20241108 | 111600 | 4584605800 | 59000 | 59100 | 59300 | 58900 | 652 |
| 484 | 20241108 | 111500 | 4546107400 | 59100 | 59200 | 59400 | 59100 | 376 |
| 485 | 20241108 | 111400 | 4523858800 | 59400 | 59300 | 59400 | 59100 | 262 |
| 486 | 20241108 | 111300 | 4508341100 | 59300 | 59300 | 59400 | 59100 | 261 |
| 487 | 20241108 | 111200 | 4492889300 | 59200 | 59200 | 59300 | 59100 | 223 |
| 488 | 20241108 | 111100 | 4479687000 | 59200 | 59100 | 59200 | 59100 | 177 |
| 489 | 20241108 | 111000 | 4469218800 | 59200 | 59300 | 59300 | 59100 | 443 |
| 490 | 20241108 | 110900 | 4442997200 | 59300 | 59200 | 59300 | 59100 | 391 |
| 491 | 20241108 | 110800 | 4419837400 | 59100 | 59400 | 59400 | 59100 | 336 |
| 492 | 20241108 | 110700 | 4399950000 | 59100 | 59200 | 59400 | 59100 | 549 |
| 493 | 20241108 | 110600 | 4367447300 | 59300 | 59200 | 59500 | 59200 | 258 |
| 494 | 20241108 | 110500 | 4352140300 | 59200 | 59300 | 59500 | 59200 | 312 |
| 495 | 20241108 | 110400 | 4333633900 | 59300 | 59300 | 59500 | 59200 | 257 |
| 496 | 20241108 | 110300 | 4318398700 | 59400 | 59300 | 59400 | 59200 | 410 |
| 497 | 20241108 | 110200 | 4294101200 | 59300 | 59600 | 59700 | 59300 | 268 |
| 498 | 20241108 | 110100 | 4278173900 | 59600 | 59800 | 59900 | 59300 | 655 |
| 499 | 20241108 | 110000 | 4239231100 | 59900 | 60000 | 60000 | 59500 | 597 |
| 500 | 20241108 | 105900 | 4203636900 | 59700 | 59800 | 60000 | 59700 | 131 |
| 501 | 20241108 | 105800 | 4195790400 | 59700 | 59900 | 59900 | 59600 | 308 |
| 502 | 20241108 | 105700 | 4177382100 | 59900 | 59900 | 59900 | 59700 | 200 |
| 503 | 20241108 | 105600 | 4165420800 | 60000 | 59700 | 60000 | 59700 | 177 |
| 504 | 20241108 | 105500 | 4154837000 | 59900 | 59900 | 60000 | 59800 | 172 |
| 505 | 20241108 | 105400 | 4144534700 | 59900 | 60200 | 60300 | 59700 | 336 |
| 506 | 20241108 | 105300 | 4124361800 | 60200 | 59900 | 60200 | 59800 | 663 |
| 507 | 20241108 | 105200 | 4084547400 | 59900 | 60000 | 60100 | 59800 | 103 |
| 508 | 20241108 | 105100 | 4078369600 | 59700 | 60100 | 60100 | 59600 | 1277 |
| 509 | 20241108 | 105000 | 4001760200 | 60100 | 59600 | 60100 | 59500 | 1131 |
| 510 | 20241108 | 104900 | 3934345000 | 59600 | 60100 | 60100 | 59600 | 277 |
| 511 | 20241108 | 104800 | 3917788300 | 60100 | 59800 | 60100 | 59800 | 157 |
| 512 | 20241108 | 104700 | 3908383600 | 59900 | 59900 | 59900 | 59600 | 229 |
| 513 | 20241108 | 104600 | 3894695100 | 59900 | 59900 | 59900 | 59700 | 290 |
| 514 | 20241108 | 104500 | 3877350800 | 59900 | 59800 | 59900 | 59700 | 203 |
| 515 | 20241108 | 104400 | 3865206800 | 59800 | 59700 | 59900 | 59600 | 471 |
| 516 | 20241108 | 104300 | 3837060200 | 59600 | 59900 | 59900 | 59600 | 299 |
| 517 | 20241108 | 104200 | 3819195100 | 59900 | 60000 | 60000 | 59600 | 203 |
| 518 | 20241108 | 104100 | 3807019300 | 59600 | 60000 | 60000 | 59600 | 197 |
| 519 | 20241108 | 104000 | 3795229200 | 60000 | 59900 | 60000 | 59700 | 264 |
| 520 | 20241108 | 103900 | 3779426000 | 59900 | 60100 | 60100 | 59800 | 204 |
| 521 | 20241108 | 103800 | 3767194600 | 60100 | 60100 | 60200 | 59800 | 292 |
| 522 | 20241108 | 103700 | 3749639700 | 59900 | 59900 | 60100 | 59800 | 933 |
| 523 | 20241108 | 103600 | 3693710800 | 59900 | 60100 | 60400 | 59900 | 455 |
| 524 | 20241108 | 103500 | 3666386600 | 60200 | 60400 | 60400 | 60100 | 532 |
| 525 | 20241108 | 103400 | 3634384400 | 60400 | 60200 | 60500 | 60100 | 315 |
| 526 | 20241108 | 103300 | 3615403500 | 60300 | 60200 | 60400 | 60100 | 165 |
| 527 | 20241108 | 103200 | 3605460300 | 60100 | 60400 | 60500 | 60100 | 507 |
| 528 | 20241108 | 103100 | 3574906800 | 60500 | 60400 | 60500 | 60400 | 261 |
| 529 | 20241108 | 103000 | 3559118900 | 60400 | 60400 | 60500 | 60300 | 267 |
| 530 | 20241108 | 102900 | 3542988400 | 60400 | 60500 | 60500 | 60400 | 190 |
| 531 | 20241108 | 102800 | 3531507500 | 60500 | 60400 | 60500 | 60300 | 415 |
| 532 | 20241108 | 102700 | 3506426000 | 60400 | 60500 | 60500 | 60300 | 787 |
| 533 | 20241108 | 102600 | 3458882800 | 60400 | 60400 | 60500 | 60400 | 130 |
| 534 | 20241108 | 102500 | 3451025300 | 60400 | 60300 | 60500 | 60300 | 233 |
| 535 | 20241108 | 102400 | 3436944000 | 60300 | 60500 | 60500 | 60300 | 394 |
| 536 | 20241108 | 102300 | 3413147400 | 60500 | 60500 | 60500 | 60400 | 62 |
| 537 | 20241108 | 102200 | 3409396500 | 60500 | 60400 | 60500 | 60300 | 220 |
| 538 | 20241108 | 102100 | 3396103600 | 60500 | 60400 | 60500 | 60300 | 275 |
| 539 | 20241108 | 102000 | 3379478800 | 60400 | 60500 | 60600 | 60400 | 483 |
| 540 | 20241108 | 101900 | 3350230400 | 60500 | 60400 | 60600 | 60400 | 258 |
| 541 | 20241108 | 101800 | 3334603200 | 60500 | 60600 | 60600 | 60400 | 776 |
| 542 | 20241108 | 101700 | 3287656500 | 60700 | 60600 | 60800 | 60500 | 788 |
| 543 | 20241108 | 101600 | 3239840400 | 60600 | 60600 | 60700 | 60500 | 593 |
| 544 | 20241108 | 101500 | 3203908000 | 60700 | 60100 | 60700 | 60100 | 885 |
| 545 | 20241108 | 101400 | 3150370900 | 60100 | 60200 | 60400 | 60100 | 510 |
| 546 | 20241108 | 101300 | 3119630900 | 60200 | 60200 | 60300 | 60200 | 520 |
| 547 | 20241108 | 101200 | 3088311800 | 60200 | 60100 | 60300 | 60100 | 820 |
| 548 | 20241108 | 101100 | 3038943900 | 60100 | 60200 | 60200 | 60100 | 113 |
| 549 | 20241108 | 101000 | 3032145500 | 60200 | 60000 | 60200 | 60000 | 206 |
| 550 | 20241108 | 100900 | 3019756100 | 60100 | 60100 | 60200 | 60100 | 249 |
| 551 | 20241108 | 100800 | 3004777500 | 60100 | 60100 | 60200 | 60000 | 143 |
| 552 | 20241108 | 100700 | 2996179500 | 60200 | 60100 | 60200 | 60000 | 258 |
| 553 | 20241108 | 100600 | 2980665500 | 60200 | 60100 | 60200 | 60100 | 213 |
| 554 | 20241108 | 100500 | 2967857800 | 60200 | 60000 | 60200 | 60000 | 125 |
| 555 | 20241108 | 100400 | 2960344300 | 60000 | 59800 | 60100 | 59800 | 461 |
| 556 | 20241108 | 100300 | 2932714500 | 59900 | 59900 | 59900 | 59800 | 362 |
| 557 | 20241108 | 100200 | 2911048400 | 60000 | 60100 | 60200 | 60000 | 281 |
| 558 | 20241108 | 100100 | 2894176700 | 60100 | 60000 | 60200 | 60000 | 1240 |
| 559 | 20241108 | 100000 | 2819759600 | 60100 | 60100 | 60200 | 60000 | 462 |
| 560 | 20241108 | 095900 | 2791993200 | 60200 | 60100 | 60200 | 60100 | 206 |
| 561 | 20241108 | 095800 | 2779601500 | 60200 | 60300 | 60300 | 60100 | 381 |
| 562 | 20241108 | 095700 | 2756660300 | 60300 | 60200 | 60300 | 60100 | 741 |
| 563 | 20241108 | 095600 | 2712014500 | 60200 | 60100 | 60300 | 60100 | 1113 |
| 564 | 20241108 | 095500 | 2644977700 | 60200 | 59900 | 60200 | 59900 | 1054 |
| 565 | 20241108 | 095400 | 2581637900 | 59800 | 59700 | 60000 | 59600 | 2681 |
| 566 | 20241108 | 095300 | 2421094200 | 59700 | 59600 | 59700 | 59500 | 191 |
| 567 | 20241108 | 095200 | 2409702800 | 59700 | 59700 | 59700 | 59600 | 704 |
| 568 | 20241108 | 095100 | 2367708700 | 59700 | 59700 | 59800 | 59600 | 412 |
| 569 | 20241108 | 095000 | 2343107700 | 59700 | 59700 | 59800 | 59600 | 305 |
| 570 | 20241108 | 094900 | 2324900800 | 59700 | 59500 | 59700 | 59500 | 532 |
| 571 | 20241108 | 094800 | 2293147900 | 59400 | 59500 | 59700 | 59400 | 1568 |
| 572 | 20241108 | 094700 | 2199788400 | 59400 | 59300 | 59500 | 59300 | 688 |
| 573 | 20241108 | 094600 | 2158913400 | 59300 | 59400 | 59400 | 59300 | 393 |
| 574 | 20241108 | 094500 | 2135601200 | 59400 | 59300 | 59400 | 59300 | 151 |
| 575 | 20241108 | 094400 | 2126640800 | 59300 | 59200 | 59300 | 59200 | 313 |
| 576 | 20241108 | 094300 | 2108103400 | 59200 | 59300 | 59300 | 59100 | 340 |
| 577 | 20241108 | 094200 | 2087970400 | 59300 | 59300 | 59400 | 59200 | 733 |
| 578 | 20241108 | 094100 | 2044542300 | 59300 | 59300 | 59300 | 59200 | 192 |
| 579 | 20241108 | 094000 | 2033157000 | 59300 | 59300 | 59400 | 59200 | 1059 |
| 580 | 20241108 | 093900 | 1970418800 | 59300 | 59300 | 59400 | 59200 | 214 |
| 581 | 20241108 | 093800 | 1957724100 | 59300 | 59400 | 59400 | 59300 | 442 |
| 582 | 20241108 | 093700 | 1931508500 | 59400 | 59300 | 59400 | 59300 | 169 |
| 583 | 20241108 | 093600 | 1921476500 | 59300 | 59300 | 59400 | 59300 | 1712 |
| 584 | 20241108 | 093500 | 1819830000 | 59300 | 59200 | 59300 | 59200 | 227 |
| 585 | 20241108 | 093400 | 1806372900 | 59300 | 59300 | 59300 | 59100 | 334 |
| 586 | 20241108 | 093300 | 1786591600 | 59300 | 59300 | 59400 | 59200 | 449 |
| 587 | 20241108 | 093200 | 1759983900 | 59300 | 59300 | 59400 | 59200 | 542 |
| 588 | 20241108 | 093100 | 1727831000 | 59300 | 59400 | 59400 | 59200 | 615 |
| 589 | 20241108 | 093000 | 1691350600 | 59400 | 59200 | 59400 | 59200 | 277 |
| 590 | 20241108 | 092900 | 1674936300 | 59300 | 59300 | 59300 | 59100 | 487 |
| 591 | 20241108 | 092800 | 1646078400 | 59300 | 58900 | 59300 | 58900 | 998 |
| 592 | 20241108 | 092700 | 1587147700 | 58900 | 59000 | 59100 | 58900 | 783 |
| 593 | 20241108 | 092600 | 1541010500 | 59000 | 58900 | 59000 | 58900 | 886 |
| 594 | 20241108 | 092500 | 1488816400 | 58800 | 58900 | 59000 | 58800 | 347 |
| 595 | 20241108 | 092400 | 1468376600 | 59000 | 59200 | 59300 | 59000 | 785 |
| 596 | 20241108 | 092300 | 1422011700 | 59200 | 59000 | 59300 | 59000 | 482 |
| 597 | 20241108 | 092200 | 1393487400 | 59100 | 58900 | 59200 | 58900 | 1609 |
| 598 | 20241108 | 092100 | 1298464800 | 58800 | 58700 | 58900 | 58600 | 841 |
| 599 | 20241108 | 092000 | 1249016900 | 58800 | 58800 | 58800 | 58600 | 624 |
| 600 | 20241108 | 091900 | 1212366300 | 58800 | 58900 | 58900 | 58800 | 305 |
| 601 | 20241108 | 091800 | 1194416700 | 58800 | 58800 | 58900 | 58800 | 741 |
| 602 | 20241108 | 091700 | 1150784600 | 58800 | 58600 | 58900 | 58500 | 822 |
| 603 | 20241108 | 091600 | 1102508300 | 58600 | 58400 | 58600 | 58400 | 1341 |
| 604 | 20241108 | 091500 | 1024071900 | 58300 | 58100 | 58300 | 58100 | 1063 |
| 605 | 20241108 | 091400 | 962163300 | 58100 | 58200 | 58200 | 58100 | 243 |
| 606 | 20241108 | 091300 | 948034400 | 58100 | 58200 | 58200 | 58000 | 943 |
| 607 | 20241108 | 091200 | 893209500 | 58200 | 58300 | 58300 | 58200 | 1044 |
| 608 | 20241108 | 091100 | 832422300 | 58300 | 58300 | 58400 | 58200 | 673 |
| 609 | 20241108 | 091000 | 793208000 | 58300 | 58300 | 58400 | 58300 | 185 |
| 610 | 20241108 | 090900 | 782421500 | 58300 | 58300 | 58400 | 58200 | 380 |
| 611 | 20241108 | 090800 | 760262200 | 58300 | 58300 | 58300 | 58200 | 253 |
| 612 | 20241108 | 090700 | 745512500 | 58300 | 58400 | 58400 | 58200 | 320 |
| 613 | 20241108 | 090600 | 726826800 | 58400 | 58400 | 58400 | 58200 | 977 |
| 614 | 20241108 | 090500 | 669874200 | 58300 | 58600 | 58600 | 58300 | 496 |
| 615 | 20241108 | 090400 | 640877000 | 58500 | 58500 | 58500 | 58300 | 405 |
| 616 | 20241108 | 090300 | 617193500 | 58500 | 58600 | 58600 | 58000 | 2954 |
| 617 | 20241108 | 090200 | 445124500 | 58400 | 58900 | 59000 | 58400 | 2794 |
| 618 | 20241108 | 090100 | 281000400 | 58900 | 58800 | 59000 | 58600 | 1898 |
| 619 | 20241108 | 090000 | 169404800 | 58900 | 58900 | 59000 | 58600 | 2881 |