34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 184600 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 30138 |
| 3 | 20230530 | 184500 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 4 | 20230530 | 184400 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 5 | 20230530 | 184300 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 6 | 20230530 | 184200 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 7 | 20230530 | 184100 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 8 | 20230530 | 184000 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 9 | 20230530 | 183900 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 10 | 20230530 | 183800 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 11 | 20230530 | 183700 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 12 | 20230530 | 183600 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 13 | 20230530 | 183500 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 14 | 20230530 | 183400 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 15 | 20230530 | 183300 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 16 | 20230530 | 183200 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 17 | 20230530 | 183100 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 18 | 20230530 | 183000 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 19 | 20230530 | 182900 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 20 | 20230530 | 182800 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 21 | 20230530 | 182700 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 22 | 20230530 | 182600 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 23 | 20230530 | 182500 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 24 | 20230530 | 182400 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 25 | 20230530 | 182300 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 26 | 20230530 | 182200 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 27 | 20230530 | 182100 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 28 | 20230530 | 182000 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 29 | 20230530 | 181900 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 30 | 20230530 | 181800 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 31 | 20230530 | 181700 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 32 | 20230530 | 181600 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 30138 |
| 33 | 20230530 | 181500 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 34 | 20230530 | 181400 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 35 | 20230530 | 181300 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 36 | 20230530 | 181200 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 37 | 20230530 | 181100 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 38 | 20230530 | 181000 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 39 | 20230530 | 180900 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 40 | 20230530 | 180800 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 41 | 20230530 | 180700 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 42 | 20230530 | 180600 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 43 | 20230530 | 180500 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 44 | 20230530 | 180400 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 45 | 20230530 | 180300 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 46 | 20230530 | 180200 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 47 | 20230530 | 180100 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 48 | 20230530 | 180000 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 49 | 20230530 | 175900 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 50 | 20230530 | 175800 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 51 | 20230530 | 175700 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 52 | 20230530 | 175600 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 53 | 20230530 | 175500 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 54 | 20230530 | 175400 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 55 | 20230530 | 175300 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 56 | 20230530 | 175200 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 57 | 20230530 | 175100 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 58 | 20230530 | 175000 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 59 | 20230530 | 174900 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 60 | 20230530 | 174800 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 61 | 20230530 | 174700 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 62 | 20230530 | 174600 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 30138 |
| 63 | 20230530 | 174500 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 64 | 20230530 | 174400 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 65 | 20230530 | 174300 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 66 | 20230530 | 174200 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 67 | 20230530 | 174100 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 68 | 20230530 | 174000 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 69 | 20230530 | 173900 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 70 | 20230530 | 173800 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 71 | 20230530 | 173700 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 72 | 20230530 | 173600 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 73 | 20230530 | 173500 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 74 | 20230530 | 173400 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 75 | 20230530 | 173300 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 76 | 20230530 | 173200 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 77 | 20230530 | 173100 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 78 | 20230530 | 173000 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 79 | 20230530 | 172900 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 80 | 20230530 | 172800 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 81 | 20230530 | 172700 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 82 | 20230530 | 172600 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 83 | 20230530 | 172500 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 84 | 20230530 | 172400 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 85 | 20230530 | 172300 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 86 | 20230530 | 172200 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 87 | 20230530 | 172100 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 88 | 20230530 | 172000 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 89 | 20230530 | 171900 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 90 | 20230530 | 171800 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 91 | 20230530 | 171700 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 92 | 20230530 | 171600 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 30138 |
| 93 | 20230530 | 171500 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 94 | 20230530 | 171400 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 95 | 20230530 | 171300 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 96 | 20230530 | 171200 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 97 | 20230530 | 171100 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 98 | 20230530 | 171000 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 99 | 20230530 | 170900 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 100 | 20230530 | 170800 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 101 | 20230530 | 170700 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 102 | 20230530 | 170600 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 103 | 20230530 | 170500 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 104 | 20230530 | 170400 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 105 | 20230530 | 170300 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 106 | 20230530 | 170200 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 107 | 20230530 | 170100 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 108 | 20230530 | 170000 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 109 | 20230530 | 165900 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 110 | 20230530 | 165800 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 111 | 20230530 | 165700 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 112 | 20230530 | 165600 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 113 | 20230530 | 165500 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 114 | 20230530 | 165400 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 115 | 20230530 | 165300 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 116 | 20230530 | 165200 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 117 | 20230530 | 165100 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 118 | 20230530 | 165000 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 119 | 20230530 | 164900 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 120 | 20230530 | 164800 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 121 | 20230530 | 164700 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 122 | 20230530 | 164600 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 30138 |
| 123 | 20230530 | 164500 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 124 | 20230530 | 164400 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 125 | 20230530 | 164300 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 126 | 20230530 | 164200 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 127 | 20230530 | 164100 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 128 | 20230530 | 164000 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 129 | 20230530 | 163900 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 130 | 20230530 | 163800 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 131 | 20230530 | 163700 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 132 | 20230530 | 163600 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 133 | 20230530 | 163500 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 134 | 20230530 | 163400 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 135 | 20230530 | 163300 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 136 | 20230530 | 163200 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 137 | 20230530 | 163100 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 138 | 20230530 | 163000 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 139 | 20230530 | 162900 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 140 | 20230530 | 162800 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 141 | 20230530 | 162700 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 142 | 20230530 | 162600 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 143 | 20230530 | 162500 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 144 | 20230530 | 162400 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 145 | 20230530 | 162300 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 146 | 20230530 | 162200 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 147 | 20230530 | 162100 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 148 | 20230530 | 162000 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 149 | 20230530 | 161900 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 150 | 20230530 | 161800 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 151 | 20230530 | 161700 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 152 | 20230530 | 161600 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 30138 |
| 153 | 20230530 | 161500 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 154 | 20230530 | 161400 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 155 | 20230530 | 161300 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 156 | 20230530 | 161200 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 157 | 20230530 | 161100 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 158 | 20230530 | 161000 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 159 | 20230530 | 160900 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 160 | 20230530 | 160800 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 161 | 20230530 | 160700 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 162 | 20230530 | 160600 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 163 | 20230530 | 160500 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 164 | 20230530 | 160400 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 165 | 20230530 | 160300 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 166 | 20230530 | 160200 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 167 | 20230530 | 160100 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 168 | 20230530 | 160000 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 169 | 20230530 | 155900 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 170 | 20230530 | 155800 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 171 | 20230530 | 155700 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 172 | 20230530 | 155600 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 173 | 20230530 | 155500 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 174 | 20230530 | 155400 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 175 | 20230530 | 155300 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 176 | 20230530 | 155200 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 177 | 20230530 | 155100 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 178 | 20230530 | 155000 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 179 | 20230530 | 154900 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 180 | 20230530 | 154800 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 181 | 20230530 | 154700 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 182 | 20230530 | 154600 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 30138 |
| 183 | 20230530 | 154500 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 184 | 20230530 | 154400 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 185 | 20230530 | 154300 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 186 | 20230530 | 154200 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 187 | 20230530 | 154100 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 188 | 20230530 | 154000 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 189 | 20230530 | 153900 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 190 | 20230530 | 153800 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 191 | 20230530 | 153700 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 192 | 20230530 | 153600 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 193 | 20230530 | 153500 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 194 | 20230530 | 153400 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 195 | 20230530 | 153300 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 196 | 20230530 | 153200 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 197 | 20230530 | 153100 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 198 | 20230530 | 153000 | 99067819500 | 122200 | 122200 | 122200 | 122200 | 30138 |
| 199 | 20230530 | 152900 | 95384955900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 200 | 20230530 | 152800 | 95384955900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 201 | 20230530 | 152700 | 95384955900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 202 | 20230530 | 152600 | 95384955900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 203 | 20230530 | 152500 | 95384955900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 204 | 20230530 | 152400 | 95384955900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 205 | 20230530 | 152300 | 95384955900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 206 | 20230530 | 152200 | 95384955900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 207 | 20230530 | 152100 | 95384955900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 208 | 20230530 | 152000 | 95384955900 | 122200 | 122200 | 122200 | 122200 | 0 |
| 209 | 20230530 | 151900 | 95384955900 | 122200 | 121900 | 122300 | 121900 | 5406 |
| 210 | 20230530 | 151800 | 94725219000 | 122000 | 121800 | 122000 | 121800 | 2017 |
| 211 | 20230530 | 151700 | 94479261100 | 121800 | 122000 | 122200 | 121600 | 3756 |
| 212 | 20230530 | 151600 | 94021308800 | 121900 | 122000 | 122200 | 121900 | 7567 |
| 213 | 20230530 | 151500 | 93098057200 | 122000 | 121900 | 122000 | 121800 | 3463 |
| 214 | 20230530 | 151400 | 92675923000 | 121900 | 121600 | 121900 | 121600 | 2961 |
| 215 | 20230530 | 151300 | 92315274500 | 121600 | 121600 | 121700 | 121500 | 2071 |
| 216 | 20230530 | 151200 | 92063431000 | 121700 | 121900 | 121900 | 121300 | 6357 |
| 217 | 20230530 | 151100 | 91290753200 | 121900 | 121700 | 121900 | 121600 | 3332 |
| 218 | 20230530 | 151000 | 90884915600 | 121700 | 121700 | 122000 | 121500 | 7239 |
| 219 | 20230530 | 150900 | 90003506500 | 121800 | 121700 | 121800 | 121600 | 2717 |
| 220 | 20230530 | 150800 | 89672710900 | 121700 | 121700 | 121800 | 121400 | 3238 |
| 221 | 20230530 | 150700 | 89279019600 | 121700 | 121500 | 121700 | 121500 | 2322 |
| 222 | 20230530 | 150600 | 88996597800 | 121500 | 121100 | 121600 | 121100 | 3195 |
| 223 | 20230530 | 150500 | 88608902900 | 121100 | 121700 | 121700 | 121000 | 5083 |
| 224 | 20230530 | 150400 | 87992583300 | 121700 | 121900 | 122000 | 121300 | 7159 |
| 225 | 20230530 | 150300 | 87121565100 | 121900 | 121700 | 122000 | 121600 | 6596 |
| 226 | 20230530 | 150200 | 86317504500 | 121700 | 121400 | 121800 | 121300 | 3550 |
| 227 | 20230530 | 150100 | 85885971300 | 121400 | 121600 | 121800 | 121200 | 7458 |
| 228 | 20230530 | 150000 | 84979903500 | 121600 | 122300 | 122400 | 121500 | 6838 |
| 229 | 20230530 | 145900 | 84144949700 | 122300 | 121900 | 122500 | 121800 | 11954 |
| 230 | 20230530 | 145800 | 82685474100 | 121900 | 122200 | 122200 | 121700 | 5492 |
| 231 | 20230530 | 145700 | 82015497900 | 122000 | 121600 | 122400 | 121300 | 14497 |
| 232 | 20230530 | 145600 | 80250729300 | 121600 | 121600 | 121800 | 121500 | 5327 |
| 233 | 20230530 | 145500 | 79602473600 | 121700 | 120800 | 121700 | 120600 | 7630 |
| 234 | 20230530 | 145400 | 78678538200 | 120700 | 120700 | 121500 | 120700 | 8641 |
| 235 | 20230530 | 145300 | 77633048200 | 120700 | 121700 | 121800 | 120500 | 9294 |
| 236 | 20230530 | 145200 | 76508656100 | 121800 | 121400 | 122200 | 121300 | 21664 |
| 237 | 20230530 | 145100 | 73869470900 | 121400 | 120900 | 121400 | 120800 | 9648 |
| 238 | 20230530 | 145000 | 72701290800 | 120900 | 120700 | 121200 | 120600 | 12678 |
| 239 | 20230530 | 144900 | 71167450300 | 120800 | 120900 | 121000 | 120600 | 6949 |
| 240 | 20230530 | 144800 | 70327976600 | 120900 | 120500 | 120900 | 120400 | 8953 |
| 241 | 20230530 | 144700 | 69246774800 | 120500 | 120500 | 120500 | 120200 | 3027 |
| 242 | 20230530 | 144600 | 68882244000 | 120400 | 120500 | 120600 | 120400 | 3317 |
| 243 | 20230530 | 144500 | 68482501900 | 120500 | 120300 | 120700 | 120200 | 8213 |
| 244 | 20230530 | 144400 | 67492861900 | 120300 | 120200 | 120400 | 119900 | 7069 |
| 245 | 20230530 | 144300 | 66643500400 | 120200 | 119700 | 120200 | 119600 | 11898 |
| 246 | 20230530 | 144200 | 65216701200 | 119700 | 119400 | 119700 | 119400 | 4765 |
| 247 | 20230530 | 144100 | 64646855100 | 119500 | 119500 | 119600 | 119200 | 5576 |
| 248 | 20230530 | 144000 | 63980996100 | 119500 | 119700 | 119800 | 119300 | 2759 |
| 249 | 20230530 | 143900 | 63651299300 | 119800 | 119700 | 119800 | 119500 | 2632 |
| 250 | 20230530 | 143800 | 63336284000 | 119600 | 119400 | 119700 | 119400 | 1625 |
| 251 | 20230530 | 143700 | 63141925200 | 119500 | 119400 | 119500 | 119400 | 707 |
| 252 | 20230530 | 143600 | 63057459200 | 119400 | 119400 | 119500 | 119200 | 741 |
| 253 | 20230530 | 143500 | 62969013600 | 119200 | 119200 | 119400 | 119100 | 1328 |
| 254 | 20230530 | 143400 | 62810613600 | 119200 | 119300 | 119500 | 119100 | 1588 |
| 255 | 20230530 | 143300 | 62621182700 | 119200 | 119200 | 119300 | 119000 | 917 |
| 256 | 20230530 | 143200 | 62511905500 | 119200 | 119300 | 119300 | 119000 | 1396 |
| 257 | 20230530 | 143100 | 62345526600 | 119300 | 119100 | 119300 | 119000 | 1296 |
| 258 | 20230530 | 143000 | 62191075100 | 119100 | 119100 | 119200 | 119000 | 1625 |
| 259 | 20230530 | 142900 | 61997608700 | 119100 | 119400 | 119400 | 119000 | 2297 |
| 260 | 20230530 | 142800 | 61723863800 | 119400 | 119400 | 119500 | 119300 | 1040 |
| 261 | 20230530 | 142700 | 61599701800 | 119400 | 119400 | 119600 | 119300 | 1159 |
| 262 | 20230530 | 142600 | 61461257800 | 119500 | 119300 | 119500 | 119200 | 1379 |
| 263 | 20230530 | 142500 | 61296651800 | 119300 | 119400 | 119500 | 119300 | 1914 |
| 264 | 20230530 | 142400 | 61068110300 | 119400 | 119200 | 119400 | 119100 | 779 |
| 265 | 20230530 | 142300 | 60975180800 | 119200 | 119200 | 119400 | 119000 | 2413 |
| 266 | 20230530 | 142200 | 60687637900 | 119200 | 119100 | 119300 | 119000 | 635 |
| 267 | 20230530 | 142100 | 60611952400 | 119200 | 119200 | 119300 | 119100 | 2244 |
| 268 | 20230530 | 142000 | 60344563700 | 119200 | 119400 | 119400 | 119100 | 1298 |
| 269 | 20230530 | 141900 | 60189762700 | 119400 | 119100 | 119400 | 119100 | 1739 |
| 270 | 20230530 | 141800 | 59982376400 | 119300 | 119400 | 119400 | 119100 | 2017 |
| 271 | 20230530 | 141700 | 59741796600 | 119400 | 118900 | 119500 | 118900 | 1314 |
| 272 | 20230530 | 141600 | 59585285800 | 119000 | 118900 | 119000 | 118900 | 1161 |
| 273 | 20230530 | 141500 | 59447144300 | 119000 | 119000 | 119100 | 118900 | 2473 |
| 274 | 20230530 | 141400 | 59152909300 | 119000 | 119600 | 119600 | 119000 | 7102 |
| 275 | 20230530 | 141300 | 58306054600 | 119600 | 119600 | 119700 | 119500 | 859 |
| 276 | 20230530 | 141200 | 58203343900 | 119600 | 119400 | 119700 | 119300 | 2273 |
| 277 | 20230530 | 141100 | 57931735500 | 119400 | 119500 | 119800 | 119400 | 1453 |
| 278 | 20230530 | 141000 | 57758079600 | 119500 | 119600 | 119700 | 119400 | 1670 |
| 279 | 20230530 | 140900 | 57558447300 | 119600 | 119600 | 119700 | 119500 | 1225 |
| 280 | 20230530 | 140800 | 57411951600 | 119500 | 119900 | 119900 | 119500 | 1695 |
| 281 | 20230530 | 140700 | 57209027500 | 119900 | 119900 | 120000 | 119800 | 1706 |
| 282 | 20230530 | 140600 | 57004457400 | 119900 | 119800 | 120000 | 119700 | 2394 |
| 283 | 20230530 | 140500 | 56717486900 | 119700 | 119700 | 119900 | 119600 | 1740 |
| 284 | 20230530 | 140400 | 56509158800 | 119700 | 119700 | 119800 | 119500 | 2020 |
| 285 | 20230530 | 140300 | 56267420400 | 119700 | 119900 | 119900 | 119500 | 4118 |
| 286 | 20230530 | 140200 | 55774605400 | 119900 | 119700 | 120000 | 119700 | 2271 |
| 287 | 20230530 | 140100 | 55502404100 | 119700 | 120000 | 120000 | 119400 | 5938 |
| 288 | 20230530 | 140000 | 54791121700 | 119900 | 119600 | 120200 | 119500 | 11586 |
| 289 | 20230530 | 135900 | 53401558900 | 119600 | 119600 | 119700 | 119500 | 1990 |
| 290 | 20230530 | 135800 | 53163516500 | 119600 | 119500 | 119600 | 119300 | 4778 |
| 291 | 20230530 | 135700 | 52592682300 | 119500 | 119400 | 119500 | 119300 | 1896 |
| 292 | 20230530 | 135600 | 52366267800 | 119300 | 119400 | 119400 | 119300 | 1376 |
| 293 | 20230530 | 135500 | 52202020600 | 119300 | 119200 | 119400 | 119200 | 1219 |
| 294 | 20230530 | 135400 | 52056632100 | 119200 | 119100 | 119200 | 119100 | 951 |
| 295 | 20230530 | 135300 | 51943294400 | 119200 | 119100 | 119300 | 119000 | 2651 |
| 296 | 20230530 | 135200 | 51627439900 | 119100 | 119200 | 119300 | 119000 | 3303 |
| 297 | 20230530 | 135100 | 51233873300 | 119200 | 119000 | 119200 | 118900 | 1983 |
| 298 | 20230530 | 135000 | 50997871800 | 119000 | 118900 | 119000 | 118800 | 853 |
| 299 | 20230530 | 134900 | 50896407200 | 118900 | 118900 | 118900 | 118800 | 817 |
| 300 | 20230530 | 134800 | 50799267900 | 118900 | 118900 | 119000 | 118800 | 1727 |
| 301 | 20230530 | 134700 | 50593959700 | 118900 | 118800 | 118900 | 118700 | 1953 |
| 302 | 20230530 | 134600 | 50361813800 | 118800 | 118700 | 118800 | 118600 | 1564 |
| 303 | 20230530 | 134500 | 50176115100 | 118700 | 118700 | 118700 | 118500 | 780 |
| 304 | 20230530 | 134400 | 50083585000 | 118700 | 118600 | 118700 | 118400 | 1826 |
| 305 | 20230530 | 134300 | 49866969600 | 118500 | 118500 | 118600 | 118400 | 1583 |
| 306 | 20230530 | 134200 | 49679385400 | 118500 | 118500 | 118500 | 118400 | 730 |
| 307 | 20230530 | 134100 | 49592884100 | 118500 | 118400 | 118500 | 118400 | 528 |
| 308 | 20230530 | 134000 | 49530335300 | 118500 | 118400 | 118500 | 118300 | 775 |
| 309 | 20230530 | 133900 | 49438573900 | 118400 | 118300 | 118500 | 118200 | 1612 |
| 310 | 20230530 | 133800 | 49247758600 | 118300 | 118200 | 118300 | 118100 | 542 |
| 311 | 20230530 | 133700 | 49183704100 | 118100 | 118100 | 118200 | 118000 | 193 |
| 312 | 20230530 | 133600 | 49160898800 | 118100 | 118200 | 118300 | 118100 | 1987 |
| 313 | 20230530 | 133500 | 48925976100 | 118200 | 118200 | 118300 | 118100 | 1293 |
| 314 | 20230530 | 133400 | 48773192200 | 118200 | 118200 | 118300 | 118200 | 123 |
| 315 | 20230530 | 133300 | 48758643800 | 118200 | 118100 | 118200 | 118000 | 470 |
| 316 | 20230530 | 133200 | 48703128400 | 118100 | 118000 | 118100 | 118000 | 204 |
| 317 | 20230530 | 133100 | 48679042300 | 118000 | 118000 | 118100 | 118000 | 269 |
| 318 | 20230530 | 133000 | 48647286000 | 118000 | 117900 | 118000 | 117900 | 1735 |
| 319 | 20230530 | 132900 | 48442570100 | 118000 | 118000 | 118000 | 117900 | 313 |
| 320 | 20230530 | 132800 | 48405640900 | 117900 | 118000 | 118000 | 117900 | 297 |
| 321 | 20230530 | 132700 | 48370606600 | 118000 | 117900 | 118000 | 117800 | 323 |
| 322 | 20230530 | 132600 | 48332525300 | 117900 | 117900 | 118000 | 117800 | 1020 |
| 323 | 20230530 | 132500 | 48212273200 | 118000 | 117800 | 118000 | 117800 | 436 |
| 324 | 20230530 | 132400 | 48160857300 | 117800 | 117800 | 117900 | 117800 | 243 |
| 325 | 20230530 | 132300 | 48132219000 | 117800 | 117800 | 117900 | 117800 | 349 |
| 326 | 20230530 | 132200 | 48091091300 | 117900 | 117900 | 118000 | 117800 | 306 |
| 327 | 20230530 | 132100 | 48055014500 | 117900 | 118200 | 118200 | 117800 | 2631 |
| 328 | 20230530 | 132000 | 47744550500 | 118100 | 118100 | 118200 | 118000 | 658 |
| 329 | 20230530 | 131900 | 47666831800 | 118000 | 118100 | 118200 | 118000 | 852 |
| 330 | 20230530 | 131800 | 47566190000 | 118100 | 118400 | 118400 | 118000 | 1889 |
| 331 | 20230530 | 131700 | 47342967200 | 118400 | 118400 | 118400 | 118300 | 336 |
| 332 | 20230530 | 131600 | 47303203500 | 118400 | 118500 | 118600 | 118300 | 1956 |
| 333 | 20230530 | 131500 | 47071502500 | 118500 | 118500 | 118500 | 118400 | 1346 |
| 334 | 20230530 | 131400 | 46912012800 | 118500 | 118300 | 118500 | 118300 | 1810 |
| 335 | 20230530 | 131300 | 46697713300 | 118300 | 118300 | 118400 | 118200 | 1596 |
| 336 | 20230530 | 131200 | 46508923100 | 118300 | 118100 | 118300 | 118100 | 1792 |
| 337 | 20230530 | 131100 | 46297030200 | 118200 | 118000 | 118200 | 118000 | 3800 |
| 338 | 20230530 | 131000 | 45848312600 | 118100 | 117900 | 118100 | 117900 | 2586 |
| 339 | 20230530 | 130900 | 45543211900 | 117900 | 118000 | 118000 | 117900 | 568 |
| 340 | 20230530 | 130800 | 45476237100 | 118000 | 118100 | 118100 | 118000 | 2648 |
| 341 | 20230530 | 130700 | 45163595600 | 118100 | 117900 | 118200 | 117800 | 10164 |
| 342 | 20230530 | 130600 | 43964162500 | 117900 | 117600 | 117900 | 117600 | 6837 |
| 343 | 20230530 | 130500 | 43159338200 | 117600 | 117500 | 117600 | 117500 | 717 |
| 344 | 20230530 | 130400 | 43075026500 | 117500 | 117500 | 117600 | 117400 | 1850 |
| 345 | 20230530 | 130300 | 42857650400 | 117600 | 117500 | 117600 | 117400 | 1769 |
| 346 | 20230530 | 130200 | 42649791800 | 117400 | 117500 | 117500 | 117400 | 160 |
| 347 | 20230530 | 130100 | 42630993600 | 117500 | 117500 | 117500 | 117400 | 395 |
| 348 | 20230530 | 130000 | 42584596400 | 117500 | 117500 | 117500 | 117400 | 553 |
| 349 | 20230530 | 125900 | 42519641700 | 117500 | 117400 | 117500 | 117300 | 2702 |
| 350 | 20230530 | 125800 | 42202406800 | 117400 | 117400 | 117400 | 117300 | 257 |
| 351 | 20230530 | 125700 | 42172245500 | 117400 | 117400 | 117400 | 117300 | 330 |
| 352 | 20230530 | 125600 | 42133513200 | 117400 | 117400 | 117400 | 117300 | 293 |
| 353 | 20230530 | 125500 | 42099131300 | 117300 | 117400 | 117400 | 117300 | 303 |
| 354 | 20230530 | 125400 | 42063570600 | 117400 | 117200 | 117400 | 117100 | 3392 |
| 355 | 20230530 | 125300 | 41665892100 | 117100 | 117100 | 117200 | 117100 | 494 |
| 356 | 20230530 | 125200 | 41608039900 | 117100 | 117200 | 117200 | 117100 | 330 |
| 357 | 20230530 | 125100 | 41569382200 | 117100 | 117200 | 117200 | 117100 | 552 |
| 358 | 20230530 | 125000 | 41504733800 | 117100 | 117200 | 117200 | 117100 | 199 |
| 359 | 20230530 | 124900 | 41481422500 | 117100 | 117200 | 117200 | 117100 | 156 |
| 360 | 20230530 | 124800 | 41463151100 | 117200 | 117300 | 117300 | 117100 | 780 |
| 361 | 20230530 | 124700 | 41371776800 | 117300 | 117100 | 117300 | 117100 | 1166 |
| 362 | 20230530 | 124600 | 41235138600 | 117200 | 117200 | 117200 | 117100 | 218 |
| 363 | 20230530 | 124500 | 41209606900 | 117100 | 117100 | 117200 | 117100 | 480 |
| 364 | 20230530 | 124400 | 41153388700 | 117100 | 117100 | 117200 | 117100 | 199 |
| 365 | 20230530 | 124300 | 41130078900 | 117200 | 117200 | 117300 | 117100 | 886 |
| 366 | 20230530 | 124200 | 41026227100 | 117300 | 117100 | 117300 | 117000 | 1813 |
| 367 | 20230530 | 124100 | 40813753300 | 117100 | 117100 | 117100 | 117000 | 365 |
| 368 | 20230530 | 124000 | 40771037400 | 117100 | 117100 | 117200 | 117000 | 912 |
| 369 | 20230530 | 123900 | 40664238000 | 117200 | 117100 | 117200 | 117100 | 110 |
| 370 | 20230530 | 123800 | 40651347300 | 117200 | 117200 | 117200 | 117100 | 207 |
| 371 | 20230530 | 123700 | 40627099900 | 117200 | 117200 | 117200 | 117100 | 369 |
| 372 | 20230530 | 123600 | 40583877200 | 117100 | 117200 | 117200 | 117100 | 249 |
| 373 | 20230530 | 123500 | 40554704500 | 117200 | 117100 | 117200 | 117100 | 943 |
| 374 | 20230530 | 123400 | 40444229900 | 117200 | 117200 | 117200 | 117100 | 243 |
| 375 | 20230530 | 123300 | 40415766700 | 117100 | 117200 | 117200 | 117100 | 262 |
| 376 | 20230530 | 123200 | 40385077900 | 117200 | 117100 | 117200 | 117000 | 237 |
| 377 | 20230530 | 123100 | 40357312100 | 117100 | 117200 | 117200 | 117000 | 1462 |
| 378 | 20230530 | 123000 | 40186127000 | 117100 | 116900 | 117200 | 116900 | 665 |
| 379 | 20230530 | 122900 | 40108281300 | 116900 | 116900 | 117000 | 116800 | 581 |
| 380 | 20230530 | 122800 | 40040375700 | 116900 | 116900 | 117000 | 116900 | 178 |
| 381 | 20230530 | 122700 | 40019565000 | 116900 | 117000 | 117000 | 116900 | 304 |
| 382 | 20230530 | 122600 | 39984010000 | 117000 | 116900 | 117000 | 116800 | 728 |
| 383 | 20230530 | 122500 | 39898886500 | 116900 | 116900 | 117000 | 116900 | 558 |
| 384 | 20230530 | 122400 | 39833615700 | 116900 | 116800 | 117000 | 116800 | 1896 |
| 385 | 20230530 | 122300 | 39611964900 | 116800 | 116800 | 116900 | 116800 | 230 |
| 386 | 20230530 | 122200 | 39585097400 | 116800 | 116700 | 116900 | 116700 | 306 |
| 387 | 20230530 | 122100 | 39549352200 | 116800 | 116800 | 116800 | 116700 | 277 |
| 388 | 20230530 | 122000 | 39517006500 | 116700 | 116800 | 116900 | 116600 | 1252 |
| 389 | 20230530 | 121900 | 39370850500 | 116800 | 117100 | 117100 | 116800 | 1578 |
| 390 | 20230530 | 121800 | 39186314600 | 117000 | 117100 | 117100 | 117000 | 488 |
| 391 | 20230530 | 121700 | 39129192100 | 117000 | 117200 | 117200 | 117000 | 907 |
| 392 | 20230530 | 121600 | 39022980500 | 117200 | 117100 | 117200 | 117100 | 453 |
| 393 | 20230530 | 121500 | 38969899700 | 117200 | 117100 | 117200 | 117100 | 154 |
| 394 | 20230530 | 121400 | 38951858600 | 117100 | 117200 | 117200 | 117100 | 457 |
| 395 | 20230530 | 121300 | 38898318100 | 117200 | 117100 | 117200 | 117100 | 201 |
| 396 | 20230530 | 121200 | 38874771100 | 117100 | 117200 | 117200 | 117100 | 496 |
| 397 | 20230530 | 121100 | 38816649300 | 117200 | 117200 | 117200 | 117100 | 236 |
| 398 | 20230530 | 121000 | 38788999600 | 117100 | 117300 | 117300 | 117100 | 821 |
| 399 | 20230530 | 120900 | 38692796200 | 117200 | 117200 | 117200 | 117100 | 818 |
| 400 | 20230530 | 120800 | 38596931200 | 117200 | 117100 | 117200 | 117000 | 440 |
| 401 | 20230530 | 120700 | 38545409400 | 117000 | 117100 | 117100 | 117000 | 343 |
| 402 | 20230530 | 120600 | 38505257000 | 117200 | 117100 | 117200 | 117100 | 259 |
| 403 | 20230530 | 120500 | 38474921700 | 117100 | 117100 | 117100 | 117000 | 310 |
| 404 | 20230530 | 120400 | 38438622600 | 117000 | 117000 | 117100 | 117000 | 501 |
| 405 | 20230530 | 120300 | 38379982500 | 117000 | 117100 | 117100 | 117000 | 491 |
| 406 | 20230530 | 120200 | 38322518200 | 117100 | 117100 | 117200 | 117000 | 417 |
| 407 | 20230530 | 120100 | 38273694600 | 117100 | 117100 | 117100 | 117000 | 444 |
| 408 | 20230530 | 120000 | 38221717900 | 117000 | 117100 | 117200 | 117000 | 1453 |
| 409 | 20230530 | 115900 | 38051558000 | 117100 | 117200 | 117300 | 117100 | 648 |
| 410 | 20230530 | 115800 | 37975615900 | 117200 | 117200 | 117300 | 117100 | 1232 |
| 411 | 20230530 | 115700 | 37831221600 | 117200 | 117100 | 117200 | 117100 | 300 |
| 412 | 20230530 | 115600 | 37796067400 | 117100 | 117100 | 117200 | 117100 | 340 |
| 413 | 20230530 | 115500 | 37756241900 | 117100 | 117200 | 117200 | 117100 | 625 |
| 414 | 20230530 | 115400 | 37683017500 | 117200 | 117100 | 117200 | 117100 | 332 |
| 415 | 20230530 | 115300 | 37644115200 | 117100 | 117200 | 117200 | 117100 | 597 |
| 416 | 20230530 | 115200 | 37574155200 | 117100 | 117200 | 117200 | 117100 | 245 |
| 417 | 20230530 | 115100 | 37545454900 | 117100 | 117100 | 117200 | 117100 | 678 |
| 418 | 20230530 | 115000 | 37466044800 | 117200 | 117100 | 117200 | 117000 | 264 |
| 419 | 20230530 | 114900 | 37435125300 | 117100 | 117100 | 117200 | 117000 | 1187 |
| 420 | 20230530 | 114800 | 37296126900 | 117100 | 117200 | 117200 | 117100 | 1316 |
| 421 | 20230530 | 114700 | 37141922300 | 117200 | 117200 | 117200 | 117100 | 332 |
| 422 | 20230530 | 114600 | 37103023400 | 117200 | 117100 | 117200 | 117000 | 1024 |
| 423 | 20230530 | 114500 | 36983118700 | 117100 | 117000 | 117100 | 117000 | 271 |
| 424 | 20230530 | 114400 | 36951404200 | 117000 | 117000 | 117100 | 117000 | 787 |
| 425 | 20230530 | 114300 | 36859315900 | 117100 | 116900 | 117100 | 116900 | 1327 |
| 426 | 20230530 | 114200 | 36704123000 | 117000 | 116900 | 117000 | 116800 | 271 |
| 427 | 20230530 | 114100 | 36672442400 | 116900 | 116900 | 117000 | 116800 | 419 |
| 428 | 20230530 | 114000 | 36623469700 | 116900 | 116800 | 116900 | 116800 | 226 |
| 429 | 20230530 | 113900 | 36597068000 | 116800 | 116800 | 116900 | 116700 | 482 |
| 430 | 20230530 | 113800 | 36540767300 | 116800 | 116900 | 117100 | 116700 | 2889 |
| 431 | 20230530 | 113700 | 36202805600 | 116900 | 116700 | 116900 | 116700 | 3223 |
| 432 | 20230530 | 113600 | 35826316400 | 116700 | 116600 | 116800 | 116600 | 476 |
| 433 | 20230530 | 113500 | 35770752600 | 116600 | 116700 | 116700 | 116600 | 571 |
| 434 | 20230530 | 113400 | 35704122100 | 116700 | 116600 | 116700 | 116600 | 853 |
| 435 | 20230530 | 113300 | 35604657700 | 116600 | 116600 | 116700 | 116600 | 1501 |
| 436 | 20230530 | 113200 | 35429531600 | 116600 | 116700 | 116700 | 116600 | 374 |
| 437 | 20230530 | 113100 | 35385900100 | 116600 | 116500 | 116700 | 116500 | 876 |
| 438 | 20230530 | 113000 | 35283751600 | 116500 | 116500 | 116600 | 116500 | 1752 |
| 439 | 20230530 | 112900 | 35079636700 | 116600 | 116700 | 116700 | 116500 | 362 |
| 440 | 20230530 | 112800 | 35037437500 | 116700 | 116600 | 116700 | 116500 | 440 |
| 441 | 20230530 | 112700 | 34986137100 | 116600 | 116500 | 116600 | 116500 | 1499 |
| 442 | 20230530 | 112600 | 34811486100 | 116500 | 116600 | 116600 | 116500 | 253 |
| 443 | 20230530 | 112500 | 34781994600 | 116600 | 116300 | 116600 | 116300 | 1066 |
| 444 | 20230530 | 112400 | 34657825600 | 116200 | 116200 | 116300 | 116200 | 480 |
| 445 | 20230530 | 112300 | 34602030800 | 116100 | 116100 | 116200 | 116100 | 622 |
| 446 | 20230530 | 112200 | 34529769100 | 116200 | 116300 | 116300 | 116100 | 836 |
| 447 | 20230530 | 112100 | 34432622700 | 116200 | 116200 | 116300 | 116200 | 281 |
| 448 | 20230530 | 112000 | 34399963800 | 116200 | 116500 | 116500 | 116200 | 966 |
| 449 | 20230530 | 111900 | 34287566100 | 116400 | 116400 | 116400 | 116200 | 979 |
| 450 | 20230530 | 111800 | 34173681600 | 116500 | 116500 | 116600 | 116300 | 1181 |
| 451 | 20230530 | 111700 | 34036210300 | 116600 | 116600 | 116600 | 116500 | 741 |
| 452 | 20230530 | 111600 | 33949846400 | 116600 | 116700 | 116800 | 116600 | 2091 |
| 453 | 20230530 | 111500 | 33705910000 | 116700 | 116400 | 116700 | 116300 | 3460 |
| 454 | 20230530 | 111400 | 33302727200 | 116400 | 116400 | 116500 | 116300 | 1894 |
| 455 | 20230530 | 111300 | 33082197100 | 116400 | 116300 | 116600 | 116200 | 6200 |
| 456 | 20230530 | 111200 | 32360478300 | 116300 | 115700 | 116300 | 115700 | 3531 |
| 457 | 20230530 | 111100 | 31951015000 | 115700 | 115500 | 115700 | 115400 | 1318 |
| 458 | 20230530 | 111000 | 31798670100 | 115500 | 115500 | 115500 | 115400 | 902 |
| 459 | 20230530 | 110900 | 31694517800 | 115400 | 115500 | 115500 | 115400 | 136 |
| 460 | 20230530 | 110800 | 31678820300 | 115500 | 115700 | 115700 | 115500 | 915 |
| 461 | 20230530 | 110700 | 31573055000 | 115700 | 115600 | 115700 | 115600 | 259 |
| 462 | 20230530 | 110600 | 31543098400 | 115700 | 115400 | 115700 | 115400 | 2093 |
| 463 | 20230530 | 110500 | 31301314900 | 115500 | 115400 | 115500 | 115300 | 1233 |
| 464 | 20230530 | 110400 | 31159097300 | 115500 | 115400 | 115500 | 115400 | 211 |
| 465 | 20230530 | 110300 | 31134747300 | 115400 | 115400 | 115500 | 115300 | 463 |
| 466 | 20230530 | 110200 | 31081319600 | 115400 | 115400 | 115500 | 115400 | 168 |
| 467 | 20230530 | 110100 | 31061932300 | 115400 | 115400 | 115500 | 115300 | 667 |
| 468 | 20230530 | 110000 | 30984961200 | 115400 | 115500 | 115500 | 115400 | 301 |
| 469 | 20230530 | 105900 | 30950205700 | 115400 | 115500 | 115500 | 115400 | 704 |
| 470 | 20230530 | 105800 | 30868916400 | 115500 | 115500 | 115600 | 115500 | 765 |
| 471 | 20230530 | 105700 | 30780544700 | 115500 | 115600 | 115700 | 115500 | 928 |
| 472 | 20230530 | 105600 | 30673267100 | 115600 | 115700 | 115700 | 115600 | 313 |
| 473 | 20230530 | 105500 | 30637075100 | 115700 | 115700 | 115800 | 115500 | 848 |
| 474 | 20230530 | 105400 | 30538978300 | 115700 | 115600 | 115800 | 115400 | 2010 |
| 475 | 20230530 | 105300 | 30306604400 | 115500 | 115600 | 115600 | 115500 | 248 |
| 476 | 20230530 | 105200 | 30277955300 | 115500 | 115500 | 115600 | 115500 | 387 |
| 477 | 20230530 | 105100 | 30233251100 | 115500 | 115500 | 115600 | 115400 | 502 |
| 478 | 20230530 | 105000 | 30175274900 | 115500 | 115500 | 115500 | 115400 | 714 |
| 479 | 20230530 | 104900 | 30092834400 | 115500 | 115400 | 115500 | 115300 | 1287 |
| 480 | 20230530 | 104800 | 29944315700 | 115500 | 115500 | 115500 | 115400 | 1661 |
| 481 | 20230530 | 104700 | 29752566400 | 115600 | 115500 | 115600 | 115500 | 1788 |
| 482 | 20230530 | 104600 | 29546000800 | 115600 | 115700 | 115700 | 115500 | 377 |
| 483 | 20230530 | 104500 | 29502417600 | 115600 | 115600 | 115800 | 115600 | 304 |
| 484 | 20230530 | 104400 | 29467245900 | 115600 | 115500 | 115600 | 115500 | 384 |
| 485 | 20230530 | 104300 | 29422868500 | 115600 | 115600 | 115700 | 115500 | 440 |
| 486 | 20230530 | 104200 | 29372000200 | 115600 | 115700 | 115800 | 115600 | 376 |
| 487 | 20230530 | 104100 | 29328497300 | 115700 | 115600 | 115800 | 115500 | 437 |
| 488 | 20230530 | 104000 | 29277965700 | 115600 | 115700 | 115800 | 115500 | 2118 |
| 489 | 20230530 | 103900 | 29033240400 | 115700 | 115600 | 115800 | 115600 | 567 |
| 490 | 20230530 | 103800 | 28967659400 | 115700 | 115700 | 115700 | 115600 | 249 |
| 491 | 20230530 | 103700 | 28938858800 | 115600 | 115700 | 115700 | 115600 | 197 |
| 492 | 20230530 | 103600 | 28916077200 | 115700 | 115600 | 115700 | 115600 | 520 |
| 493 | 20230530 | 103500 | 28855943900 | 115600 | 115600 | 115700 | 115600 | 557 |
| 494 | 20230530 | 103400 | 28791551700 | 115600 | 115400 | 115600 | 115400 | 387 |
| 495 | 20230530 | 103300 | 28746841600 | 115400 | 115600 | 115600 | 115400 | 1651 |
| 496 | 20230530 | 103200 | 28556126300 | 115600 | 115700 | 115700 | 115600 | 646 |
| 497 | 20230530 | 103100 | 28481438300 | 115700 | 115600 | 115700 | 115500 | 856 |
| 498 | 20230530 | 103000 | 28382428300 | 115600 | 115900 | 115900 | 115500 | 4040 |
| 499 | 20230530 | 102900 | 27914999400 | 115900 | 116000 | 116000 | 115900 | 93 |
| 500 | 20230530 | 102800 | 27904218000 | 115900 | 115900 | 116000 | 115900 | 672 |
| 501 | 20230530 | 102700 | 27826298800 | 115900 | 116000 | 116000 | 115800 | 669 |
| 502 | 20230530 | 102600 | 27748746700 | 115900 | 116000 | 116000 | 115900 | 539 |
| 503 | 20230530 | 102500 | 27686265300 | 115900 | 115900 | 116000 | 115900 | 225 |
| 504 | 20230530 | 102400 | 27660182400 | 115900 | 116000 | 116100 | 115900 | 892 |
| 505 | 20230530 | 102300 | 27556732800 | 116000 | 115800 | 116000 | 115800 | 1735 |
| 506 | 20230530 | 102200 | 27355632900 | 115800 | 115900 | 115900 | 115800 | 719 |
| 507 | 20230530 | 102100 | 27272328300 | 115800 | 115700 | 115900 | 115700 | 556 |
| 508 | 20230530 | 102000 | 27207944300 | 115800 | 115800 | 115900 | 115800 | 963 |
| 509 | 20230530 | 101900 | 27096422300 | 115800 | 115900 | 115900 | 115800 | 400 |
| 510 | 20230530 | 101800 | 27050093800 | 115900 | 115700 | 115900 | 115700 | 413 |
| 511 | 20230530 | 101700 | 27002276000 | 115700 | 115900 | 115900 | 115600 | 1060 |
| 512 | 20230530 | 101600 | 26879609700 | 115800 | 115800 | 115900 | 115800 | 268 |
| 513 | 20230530 | 101500 | 26848574300 | 115800 | 115900 | 116000 | 115600 | 3032 |
| 514 | 20230530 | 101400 | 26497490600 | 116000 | 116200 | 116200 | 115900 | 2016 |
| 515 | 20230530 | 101300 | 26263500400 | 116200 | 116000 | 116200 | 116000 | 747 |
| 516 | 20230530 | 101200 | 26176787200 | 116000 | 116100 | 116100 | 116000 | 212 |
| 517 | 20230530 | 101100 | 26152182300 | 116000 | 115900 | 116100 | 115900 | 645 |
| 518 | 20230530 | 101000 | 26077385000 | 115900 | 115800 | 115900 | 115700 | 939 |
| 519 | 20230530 | 100900 | 25968669200 | 115800 | 115800 | 116000 | 115800 | 1287 |
| 520 | 20230530 | 100800 | 25819500500 | 115900 | 115900 | 116000 | 115900 | 774 |
| 521 | 20230530 | 100700 | 25729772900 | 116000 | 115900 | 116000 | 115900 | 286 |
| 522 | 20230530 | 100600 | 25696601300 | 115900 | 115900 | 116000 | 115800 | 809 |
| 523 | 20230530 | 100500 | 25602838700 | 115900 | 116000 | 116100 | 115900 | 1203 |
| 524 | 20230530 | 100400 | 25463345700 | 116100 | 116300 | 116300 | 116000 | 550 |
| 525 | 20230530 | 100300 | 25399458000 | 116300 | 116600 | 116700 | 116300 | 1052 |
| 526 | 20230530 | 100200 | 25276911700 | 116600 | 116300 | 116600 | 116300 | 1295 |
| 527 | 20230530 | 100100 | 25126157200 | 116400 | 115900 | 116400 | 115900 | 863 |
| 528 | 20230530 | 100000 | 25025939800 | 115900 | 116100 | 116100 | 115900 | 2991 |
| 529 | 20230530 | 095900 | 24678867000 | 116200 | 116200 | 116400 | 116200 | 736 |
| 530 | 20230530 | 095800 | 24593287200 | 116200 | 116300 | 116300 | 116100 | 950 |
| 531 | 20230530 | 095700 | 24482861900 | 116300 | 116400 | 116400 | 116100 | 2255 |
| 532 | 20230530 | 095600 | 24220820500 | 116400 | 116500 | 116600 | 116200 | 3213 |
| 533 | 20230530 | 095500 | 23846602500 | 116500 | 116400 | 116500 | 116400 | 916 |
| 534 | 20230530 | 095400 | 23739928800 | 116400 | 116400 | 116600 | 116300 | 1572 |
| 535 | 20230530 | 095300 | 23556813600 | 116500 | 116300 | 116500 | 116300 | 1331 |
| 536 | 20230530 | 095200 | 23401812900 | 116400 | 116700 | 116700 | 116300 | 2887 |
| 537 | 20230530 | 095100 | 23065431800 | 116800 | 116900 | 116900 | 116800 | 1542 |
| 538 | 20230530 | 095000 | 22885241200 | 116900 | 117100 | 117200 | 116900 | 1960 |
| 539 | 20230530 | 094900 | 22655840400 | 117100 | 117000 | 117100 | 116900 | 1910 |
| 540 | 20230530 | 094800 | 22432389500 | 117000 | 116900 | 117000 | 116800 | 1626 |
| 541 | 20230530 | 094700 | 22242295900 | 116800 | 117100 | 117100 | 116800 | 2499 |
| 542 | 20230530 | 094600 | 21949904700 | 117100 | 117100 | 117100 | 117000 | 1639 |
| 543 | 20230530 | 094500 | 21758007400 | 117000 | 117400 | 117500 | 117000 | 2348 |
| 544 | 20230530 | 094400 | 21482618600 | 117400 | 117300 | 117500 | 117300 | 3106 |
| 545 | 20230530 | 094300 | 21118069700 | 117300 | 117000 | 117300 | 117000 | 1707 |
| 546 | 20230530 | 094200 | 20918086800 | 117000 | 117500 | 117600 | 117000 | 2086 |
| 547 | 20230530 | 094100 | 20673118500 | 117600 | 117500 | 117800 | 117500 | 6223 |
| 548 | 20230530 | 094000 | 19940994000 | 117500 | 117600 | 117700 | 117100 | 3901 |
| 549 | 20230530 | 093900 | 19483184800 | 117600 | 117200 | 117600 | 117100 | 5578 |
| 550 | 20230530 | 093800 | 18828466600 | 117200 | 116700 | 117200 | 116700 | 2170 |
| 551 | 20230530 | 093700 | 18574587500 | 116800 | 116500 | 116800 | 116500 | 1774 |
| 552 | 20230530 | 093600 | 18367610000 | 116500 | 116600 | 116700 | 116500 | 1838 |
| 553 | 20230530 | 093500 | 18153313500 | 116600 | 116600 | 116600 | 116400 | 1143 |
| 554 | 20230530 | 093400 | 18020173600 | 116500 | 117000 | 117100 | 116500 | 7669 |
| 555 | 20230530 | 093300 | 17124714700 | 117000 | 116900 | 117100 | 116800 | 2368 |
| 556 | 20230530 | 093200 | 16847765600 | 116900 | 116900 | 117000 | 116800 | 1603 |
| 557 | 20230530 | 093100 | 16660325400 | 116900 | 117100 | 117100 | 116800 | 2298 |
| 558 | 20230530 | 093000 | 16391606500 | 117100 | 117100 | 117200 | 116900 | 2939 |
| 559 | 20230530 | 092900 | 16047521300 | 117100 | 117200 | 117300 | 117000 | 4770 |
| 560 | 20230530 | 092800 | 15488661200 | 117200 | 116700 | 117300 | 116600 | 5823 |
| 561 | 20230530 | 092700 | 14807126500 | 116600 | 117200 | 117400 | 116600 | 6870 |
| 562 | 20230530 | 092600 | 14002866900 | 117000 | 116300 | 117300 | 116200 | 11453 |
| 563 | 20230530 | 092500 | 12666640400 | 116300 | 116000 | 116300 | 116000 | 2595 |
| 564 | 20230530 | 092400 | 12365327700 | 116000 | 116200 | 116200 | 115900 | 4028 |
| 565 | 20230530 | 092300 | 11897893500 | 116200 | 116000 | 116300 | 115900 | 4507 |
| 566 | 20230530 | 092200 | 11374392400 | 116000 | 115600 | 116100 | 115500 | 5133 |
| 567 | 20230530 | 092100 | 10779883800 | 115500 | 115200 | 115500 | 115000 | 5103 |
| 568 | 20230530 | 092000 | 10191173400 | 115200 | 116200 | 116600 | 115000 | 6915 |
| 569 | 20230530 | 091900 | 9388382700 | 116200 | 116200 | 116300 | 115800 | 4138 |
| 570 | 20230530 | 091800 | 8908020000 | 116200 | 115500 | 116300 | 115400 | 14306 |
| 571 | 20230530 | 091700 | 7249874700 | 115500 | 115200 | 115500 | 115100 | 3709 |
| 572 | 20230530 | 091600 | 6822195600 | 115300 | 115000 | 115300 | 114900 | 2208 |
| 573 | 20230530 | 091500 | 6567965000 | 115000 | 115200 | 115300 | 114800 | 3846 |
| 574 | 20230530 | 091400 | 6125461400 | 115200 | 114900 | 115200 | 114800 | 3011 |
| 575 | 20230530 | 091300 | 5778861200 | 114900 | 114900 | 115000 | 114700 | 1629 |
| 576 | 20230530 | 091200 | 5591757500 | 115000 | 115000 | 115100 | 114800 | 4200 |
| 577 | 20230530 | 091100 | 5108858600 | 115000 | 114800 | 115100 | 114700 | 2697 |
| 578 | 20230530 | 091000 | 4798945800 | 114900 | 114800 | 115000 | 114600 | 6019 |
| 579 | 20230530 | 090900 | 4107989100 | 114800 | 114200 | 114900 | 114200 | 2480 |
| 580 | 20230530 | 090800 | 3823638000 | 114300 | 114500 | 114700 | 114200 | 2823 |
| 581 | 20230530 | 090700 | 3500108900 | 114300 | 114200 | 114600 | 114200 | 1838 |
| 582 | 20230530 | 090600 | 3289902400 | 114200 | 114100 | 114200 | 113700 | 1958 |
| 583 | 20230530 | 090500 | 3066763800 | 114100 | 114300 | 114400 | 114000 | 2201 |
| 584 | 20230530 | 090400 | 2815299800 | 114300 | 113700 | 114400 | 113700 | 2940 |
| 585 | 20230530 | 090300 | 2479975200 | 113700 | 113700 | 113800 | 113300 | 4206 |
| 586 | 20230530 | 090200 | 2002157700 | 113700 | 113900 | 114200 | 113300 | 7618 |
| 587 | 20230530 | 090100 | 1135886800 | 113900 | 114500 | 115100 | 113900 | 7359 |
| 588 | 20230530 | 090000 | 293152400 | 114600 | 114400 | 114600 | 114400 | 2557 |