42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 204700 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 47893 |
| 3 | 20230531 | 204600 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 4 | 20230531 | 204500 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 5 | 20230531 | 204400 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 6 | 20230531 | 204300 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 7 | 20230531 | 204200 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 8 | 20230531 | 204100 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 9 | 20230531 | 204000 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 10 | 20230531 | 203900 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 11 | 20230531 | 203800 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 12 | 20230531 | 203700 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 13 | 20230531 | 203600 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 14 | 20230531 | 203500 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 15 | 20230531 | 203400 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 16 | 20230531 | 203300 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 17 | 20230531 | 203200 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 18 | 20230531 | 203100 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 19 | 20230531 | 203000 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 20 | 20230531 | 202900 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 21 | 20230531 | 202800 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 22 | 20230531 | 202700 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 23 | 20230531 | 202600 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 24 | 20230531 | 202500 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 25 | 20230531 | 202400 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 26 | 20230531 | 202300 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 27 | 20230531 | 202200 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 28 | 20230531 | 202100 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 29 | 20230531 | 202000 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 30 | 20230531 | 201900 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 31 | 20230531 | 201800 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 32 | 20230531 | 201700 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 47893 |
| 33 | 20230531 | 201600 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 34 | 20230531 | 201500 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 35 | 20230531 | 201400 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 36 | 20230531 | 201300 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 37 | 20230531 | 201200 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 38 | 20230531 | 201100 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 39 | 20230531 | 201000 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 40 | 20230531 | 200900 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 41 | 20230531 | 200800 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 42 | 20230531 | 200700 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 43 | 20230531 | 200600 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 44 | 20230531 | 200500 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 45 | 20230531 | 200400 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 46 | 20230531 | 200300 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 47 | 20230531 | 200200 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 48 | 20230531 | 200100 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 49 | 20230531 | 200000 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 50 | 20230531 | 195900 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 51 | 20230531 | 195800 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 52 | 20230531 | 195700 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 53 | 20230531 | 195600 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 54 | 20230531 | 195500 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 55 | 20230531 | 195400 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 56 | 20230531 | 195300 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 57 | 20230531 | 195200 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 58 | 20230531 | 195100 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 59 | 20230531 | 195000 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 60 | 20230531 | 194900 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 61 | 20230531 | 194800 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 62 | 20230531 | 194700 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 47893 |
| 63 | 20230531 | 194600 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 64 | 20230531 | 194500 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 65 | 20230531 | 194400 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 66 | 20230531 | 194300 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 67 | 20230531 | 194200 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 68 | 20230531 | 194100 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 69 | 20230531 | 194000 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 70 | 20230531 | 193900 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 71 | 20230531 | 193800 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 72 | 20230531 | 193700 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 73 | 20230531 | 193600 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 74 | 20230531 | 193500 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 75 | 20230531 | 193400 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 76 | 20230531 | 193300 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 77 | 20230531 | 193200 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 78 | 20230531 | 193100 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 79 | 20230531 | 193000 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 80 | 20230531 | 192900 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 81 | 20230531 | 192800 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 82 | 20230531 | 192700 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 83 | 20230531 | 192600 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 84 | 20230531 | 192500 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 85 | 20230531 | 192400 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 86 | 20230531 | 192300 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 87 | 20230531 | 192200 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 88 | 20230531 | 192100 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 89 | 20230531 | 192000 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 90 | 20230531 | 191900 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 91 | 20230531 | 191800 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 92 | 20230531 | 191700 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 47893 |
| 93 | 20230531 | 191600 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 94 | 20230531 | 191500 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 95 | 20230531 | 191400 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 96 | 20230531 | 191300 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 97 | 20230531 | 191200 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 98 | 20230531 | 191100 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 99 | 20230531 | 191000 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 100 | 20230531 | 190900 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 101 | 20230531 | 190800 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 102 | 20230531 | 190700 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 103 | 20230531 | 190600 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 104 | 20230531 | 190500 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 105 | 20230531 | 190400 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 106 | 20230531 | 190300 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 107 | 20230531 | 190200 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 108 | 20230531 | 190100 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 109 | 20230531 | 190000 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 110 | 20230531 | 185900 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 111 | 20230531 | 185800 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 112 | 20230531 | 185700 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 113 | 20230531 | 185600 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 114 | 20230531 | 185500 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 115 | 20230531 | 185400 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 116 | 20230531 | 185300 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 117 | 20230531 | 185200 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 118 | 20230531 | 185100 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 119 | 20230531 | 185000 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 120 | 20230531 | 184900 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 121 | 20230531 | 184800 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 122 | 20230531 | 184700 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 47893 |
| 123 | 20230531 | 184600 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 124 | 20230531 | 184500 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 125 | 20230531 | 184400 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 126 | 20230531 | 184300 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 127 | 20230531 | 184200 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 128 | 20230531 | 184100 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 129 | 20230531 | 184000 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 130 | 20230531 | 183900 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 131 | 20230531 | 183800 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 132 | 20230531 | 183700 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 133 | 20230531 | 183600 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 134 | 20230531 | 183500 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 135 | 20230531 | 183400 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 136 | 20230531 | 183300 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 137 | 20230531 | 183200 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 138 | 20230531 | 183100 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 139 | 20230531 | 183000 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 140 | 20230531 | 182900 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 141 | 20230531 | 182800 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 142 | 20230531 | 182700 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 143 | 20230531 | 182600 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 144 | 20230531 | 182500 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 145 | 20230531 | 182400 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 146 | 20230531 | 182300 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 147 | 20230531 | 182200 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 148 | 20230531 | 182100 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 149 | 20230531 | 182000 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 150 | 20230531 | 181900 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 151 | 20230531 | 181800 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 152 | 20230531 | 181700 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 47893 |
| 153 | 20230531 | 181600 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 154 | 20230531 | 181500 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 155 | 20230531 | 181400 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 156 | 20230531 | 181300 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 157 | 20230531 | 181200 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 158 | 20230531 | 181100 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 159 | 20230531 | 181000 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 160 | 20230531 | 180900 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 161 | 20230531 | 180800 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 162 | 20230531 | 180700 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 163 | 20230531 | 180600 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 164 | 20230531 | 180500 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 165 | 20230531 | 180400 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 166 | 20230531 | 180300 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 167 | 20230531 | 180200 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 168 | 20230531 | 180100 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 169 | 20230531 | 180000 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 170 | 20230531 | 175900 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 171 | 20230531 | 175800 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 172 | 20230531 | 175700 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 173 | 20230531 | 175600 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 174 | 20230531 | 175500 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 175 | 20230531 | 175400 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 176 | 20230531 | 175300 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 177 | 20230531 | 175200 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 178 | 20230531 | 175100 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 179 | 20230531 | 175000 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 180 | 20230531 | 174900 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 181 | 20230531 | 174800 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 182 | 20230531 | 174700 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 47893 |
| 183 | 20230531 | 174600 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 184 | 20230531 | 174500 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 185 | 20230531 | 174400 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 186 | 20230531 | 174300 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 187 | 20230531 | 174200 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 188 | 20230531 | 174100 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 189 | 20230531 | 174000 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 190 | 20230531 | 173900 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 191 | 20230531 | 173800 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 192 | 20230531 | 173700 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 193 | 20230531 | 173600 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 194 | 20230531 | 173500 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 195 | 20230531 | 173400 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 196 | 20230531 | 173300 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 197 | 20230531 | 173200 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 198 | 20230531 | 173100 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 199 | 20230531 | 173000 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 200 | 20230531 | 172900 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 201 | 20230531 | 172800 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 202 | 20230531 | 172700 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 203 | 20230531 | 172600 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 204 | 20230531 | 172500 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 205 | 20230531 | 172400 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 206 | 20230531 | 172300 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 207 | 20230531 | 172200 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 208 | 20230531 | 172100 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 209 | 20230531 | 172000 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 210 | 20230531 | 171900 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 211 | 20230531 | 171800 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 212 | 20230531 | 171700 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 47893 |
| 213 | 20230531 | 171600 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 214 | 20230531 | 171500 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 215 | 20230531 | 171400 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 216 | 20230531 | 171300 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 217 | 20230531 | 171200 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 218 | 20230531 | 171100 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 219 | 20230531 | 171000 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 220 | 20230531 | 170900 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 221 | 20230531 | 170800 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 222 | 20230531 | 170700 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 223 | 20230531 | 170600 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 224 | 20230531 | 170500 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 225 | 20230531 | 170400 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 226 | 20230531 | 170300 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 227 | 20230531 | 170200 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 228 | 20230531 | 170100 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 229 | 20230531 | 170000 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 230 | 20230531 | 165900 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 231 | 20230531 | 165800 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 232 | 20230531 | 165700 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 233 | 20230531 | 165600 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 234 | 20230531 | 165500 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 235 | 20230531 | 165400 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 236 | 20230531 | 165300 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 237 | 20230531 | 165200 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 238 | 20230531 | 165100 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 239 | 20230531 | 165000 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 240 | 20230531 | 164900 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 241 | 20230531 | 164800 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 242 | 20230531 | 164700 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 47893 |
| 243 | 20230531 | 164600 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 244 | 20230531 | 164500 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 245 | 20230531 | 164400 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 246 | 20230531 | 164300 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 247 | 20230531 | 164200 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 248 | 20230531 | 164100 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 249 | 20230531 | 164000 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 250 | 20230531 | 163900 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 251 | 20230531 | 163800 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 252 | 20230531 | 163700 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 253 | 20230531 | 163600 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 254 | 20230531 | 163500 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 255 | 20230531 | 163400 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 256 | 20230531 | 163300 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 257 | 20230531 | 163200 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 258 | 20230531 | 163100 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 259 | 20230531 | 163000 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 260 | 20230531 | 162900 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 261 | 20230531 | 162800 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 262 | 20230531 | 162700 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 263 | 20230531 | 162600 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 264 | 20230531 | 162500 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 265 | 20230531 | 162400 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 266 | 20230531 | 162300 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 267 | 20230531 | 162200 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 268 | 20230531 | 162100 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 269 | 20230531 | 162000 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 270 | 20230531 | 161900 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 271 | 20230531 | 161800 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 272 | 20230531 | 161700 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 47893 |
| 273 | 20230531 | 161600 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 274 | 20230531 | 161500 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 275 | 20230531 | 161400 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 276 | 20230531 | 161300 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 277 | 20230531 | 161200 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 278 | 20230531 | 161100 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 279 | 20230531 | 161000 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 280 | 20230531 | 160900 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 281 | 20230531 | 160800 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 282 | 20230531 | 160700 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 283 | 20230531 | 160600 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 284 | 20230531 | 160500 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 285 | 20230531 | 160400 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 286 | 20230531 | 160300 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 287 | 20230531 | 160200 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 288 | 20230531 | 160100 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 289 | 20230531 | 160000 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 290 | 20230531 | 155900 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 291 | 20230531 | 155800 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 292 | 20230531 | 155700 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 293 | 20230531 | 155600 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 294 | 20230531 | 155500 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 295 | 20230531 | 155400 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 296 | 20230531 | 155300 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 297 | 20230531 | 155200 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 298 | 20230531 | 155100 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 299 | 20230531 | 155000 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 300 | 20230531 | 154900 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 301 | 20230531 | 154800 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 302 | 20230531 | 154700 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 47893 |
| 303 | 20230531 | 154600 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 304 | 20230531 | 154500 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 305 | 20230531 | 154400 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 306 | 20230531 | 154300 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 307 | 20230531 | 154200 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 308 | 20230531 | 154100 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 309 | 20230531 | 154000 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 310 | 20230531 | 153900 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 311 | 20230531 | 153800 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 312 | 20230531 | 153700 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 313 | 20230531 | 153600 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 314 | 20230531 | 153500 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 315 | 20230531 | 153400 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 316 | 20230531 | 153300 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 317 | 20230531 | 153200 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 318 | 20230531 | 153100 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 0 |
| 319 | 20230531 | 153000 | 105712873200 | 122000 | 122000 | 122000 | 122000 | 47893 |
| 320 | 20230531 | 152900 | 99869927200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 321 | 20230531 | 152800 | 99869927200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 322 | 20230531 | 152700 | 99869927200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 323 | 20230531 | 152600 | 99869927200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 324 | 20230531 | 152500 | 99869927200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 325 | 20230531 | 152400 | 99869927200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 326 | 20230531 | 152300 | 99869927200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 327 | 20230531 | 152200 | 99869927200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 328 | 20230531 | 152100 | 99869927200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 329 | 20230531 | 152000 | 99869927200 | 122500 | 122500 | 122500 | 122500 | 0 |
| 330 | 20230531 | 151900 | 99869927200 | 122500 | 122500 | 122600 | 122400 | 1074 |
| 331 | 20230531 | 151800 | 99738336500 | 122500 | 122400 | 122600 | 122400 | 920 |
| 332 | 20230531 | 151700 | 99625629700 | 122400 | 122300 | 122500 | 122300 | 1171 |
| 333 | 20230531 | 151600 | 99482251200 | 122400 | 122400 | 122400 | 122300 | 738 |
| 334 | 20230531 | 151500 | 99391937500 | 122400 | 122100 | 122400 | 122100 | 736 |
| 335 | 20230531 | 151400 | 99301898500 | 122200 | 122100 | 122200 | 122100 | 966 |
| 336 | 20230531 | 151300 | 99183866500 | 122200 | 122000 | 122200 | 122000 | 926 |
| 337 | 20230531 | 151200 | 99070781900 | 122100 | 122000 | 122200 | 122000 | 643 |
| 338 | 20230531 | 151100 | 98992286400 | 122100 | 122000 | 122100 | 122000 | 770 |
| 339 | 20230531 | 151000 | 98898296500 | 122100 | 122200 | 122200 | 122000 | 996 |
| 340 | 20230531 | 150900 | 98776646500 | 122300 | 122200 | 122300 | 122100 | 548 |
| 341 | 20230531 | 150800 | 98709658900 | 122200 | 122100 | 122200 | 122000 | 717 |
| 342 | 20230531 | 150700 | 98622100400 | 122100 | 122000 | 122100 | 122000 | 403 |
| 343 | 20230531 | 150600 | 98572912100 | 122100 | 122200 | 122300 | 122000 | 1556 |
| 344 | 20230531 | 150500 | 98382985400 | 122300 | 122200 | 122300 | 122100 | 623 |
| 345 | 20230531 | 150400 | 98306845800 | 122200 | 122300 | 122300 | 122000 | 1100 |
| 346 | 20230531 | 150300 | 98172474600 | 122200 | 122300 | 122300 | 122100 | 610 |
| 347 | 20230531 | 150200 | 98097929900 | 122300 | 122200 | 122300 | 122100 | 711 |
| 348 | 20230531 | 150100 | 98011054300 | 122200 | 122000 | 122200 | 121900 | 1399 |
| 349 | 20230531 | 150000 | 97840356900 | 122000 | 121800 | 122000 | 121700 | 1485 |
| 350 | 20230531 | 145900 | 97659285100 | 121700 | 121600 | 121800 | 121600 | 1544 |
| 351 | 20230531 | 145800 | 97471297700 | 121600 | 121400 | 121700 | 121400 | 4370 |
| 352 | 20230531 | 145700 | 96940311200 | 121400 | 121500 | 121500 | 121400 | 1061 |
| 353 | 20230531 | 145600 | 96811409200 | 121400 | 121400 | 121500 | 121300 | 982 |
| 354 | 20230531 | 145500 | 96692121000 | 121400 | 121400 | 121400 | 121300 | 857 |
| 355 | 20230531 | 145400 | 96588091500 | 121400 | 121400 | 121400 | 121300 | 541 |
| 356 | 20230531 | 145300 | 96522433200 | 121300 | 121400 | 121400 | 121300 | 471 |
| 357 | 20230531 | 145200 | 96465262900 | 121400 | 121400 | 121400 | 121300 | 409 |
| 358 | 20230531 | 145100 | 96415628700 | 121400 | 121400 | 121400 | 121300 | 227 |
| 359 | 20230531 | 145000 | 96388076800 | 121400 | 121400 | 121400 | 121300 | 461 |
| 360 | 20230531 | 144900 | 96332141300 | 121400 | 121300 | 121400 | 121300 | 312 |
| 361 | 20230531 | 144800 | 96294281200 | 121300 | 121400 | 121400 | 121300 | 244 |
| 362 | 20230531 | 144700 | 96264675900 | 121400 | 121300 | 121400 | 121300 | 165 |
| 363 | 20230531 | 144600 | 96244655700 | 121400 | 121400 | 121400 | 121300 | 304 |
| 364 | 20230531 | 144500 | 96207769900 | 121400 | 121400 | 121400 | 121300 | 189 |
| 365 | 20230531 | 144400 | 96184834800 | 121400 | 121300 | 121400 | 121300 | 190 |
| 366 | 20230531 | 144300 | 96161784600 | 121200 | 121300 | 121400 | 121200 | 1712 |
| 367 | 20230531 | 144200 | 95954080200 | 121400 | 121300 | 121400 | 121300 | 507 |
| 368 | 20230531 | 144100 | 95892570600 | 121300 | 121300 | 121400 | 121300 | 1330 |
| 369 | 20230531 | 144000 | 95731237000 | 121400 | 121300 | 121400 | 121300 | 269 |
| 370 | 20230531 | 143900 | 95698592600 | 121300 | 121400 | 121400 | 121300 | 335 |
| 371 | 20230531 | 143800 | 95657929200 | 121400 | 121300 | 121400 | 121300 | 268 |
| 372 | 20230531 | 143700 | 95625411400 | 121300 | 121400 | 121400 | 121300 | 170 |
| 373 | 20230531 | 143600 | 95604783700 | 121400 | 121200 | 121400 | 121200 | 642 |
| 374 | 20230531 | 143500 | 95526900500 | 121300 | 121100 | 121300 | 121100 | 784 |
| 375 | 20230531 | 143400 | 95431910500 | 121100 | 121400 | 121400 | 121000 | 2066 |
| 376 | 20230531 | 143300 | 95181389100 | 121400 | 121500 | 121500 | 121400 | 599 |
| 377 | 20230531 | 143200 | 95108659800 | 121500 | 121400 | 121500 | 121400 | 470 |
| 378 | 20230531 | 143100 | 95051588100 | 121400 | 121600 | 121600 | 121200 | 3604 |
| 379 | 20230531 | 143000 | 94614181800 | 121700 | 121700 | 121700 | 121600 | 573 |
| 380 | 20230531 | 142900 | 94544480900 | 121700 | 121700 | 121700 | 121600 | 160 |
| 381 | 20230531 | 142800 | 94525013200 | 121700 | 121700 | 121700 | 121600 | 668 |
| 382 | 20230531 | 142700 | 94443768100 | 121700 | 121600 | 121700 | 121600 | 259 |
| 383 | 20230531 | 142600 | 94412261400 | 121700 | 121700 | 121700 | 121600 | 122 |
| 384 | 20230531 | 142500 | 94397416900 | 121700 | 121700 | 121700 | 121600 | 161 |
| 385 | 20230531 | 142400 | 94377831700 | 121600 | 121700 | 121700 | 121600 | 341 |
| 386 | 20230531 | 142300 | 94336337900 | 121700 | 121500 | 121700 | 121500 | 311 |
| 387 | 20230531 | 142200 | 94298516500 | 121600 | 121500 | 121600 | 121400 | 419 |
| 388 | 20230531 | 142100 | 94247622200 | 121500 | 121400 | 121500 | 121000 | 2722 |
| 389 | 20230531 | 142000 | 93917532500 | 121400 | 121500 | 121500 | 121400 | 513 |
| 390 | 20230531 | 141900 | 93855239500 | 121400 | 121600 | 121600 | 121400 | 285 |
| 391 | 20230531 | 141800 | 93820612200 | 121500 | 121700 | 121700 | 121500 | 1185 |
| 392 | 20230531 | 141700 | 93676579200 | 121600 | 121800 | 121800 | 121600 | 564 |
| 393 | 20230531 | 141600 | 93607938900 | 121800 | 121700 | 121800 | 121700 | 166 |
| 394 | 20230531 | 141500 | 93587733900 | 121700 | 121800 | 121800 | 121700 | 273 |
| 395 | 20230531 | 141400 | 93554505100 | 121800 | 121700 | 121800 | 121700 | 288 |
| 396 | 20230531 | 141300 | 93519435400 | 121700 | 121700 | 121800 | 121700 | 890 |
| 397 | 20230531 | 141200 | 93411080500 | 121800 | 121800 | 121800 | 121700 | 392 |
| 398 | 20230531 | 141100 | 93363368500 | 121700 | 121800 | 121800 | 121700 | 756 |
| 399 | 20230531 | 141000 | 93271353500 | 121700 | 121800 | 121800 | 121700 | 156 |
| 400 | 20230531 | 140900 | 93252360400 | 121800 | 121700 | 121800 | 121600 | 2427 |
| 401 | 20230531 | 140800 | 92956925300 | 121600 | 121900 | 122000 | 121600 | 1565 |
| 402 | 20230531 | 140700 | 92766307100 | 121900 | 121900 | 122000 | 121900 | 186 |
| 403 | 20230531 | 140600 | 92743624100 | 122000 | 121800 | 122000 | 121800 | 371 |
| 404 | 20230531 | 140500 | 92698387100 | 121900 | 121900 | 122000 | 121900 | 753 |
| 405 | 20230531 | 140400 | 92606584100 | 121900 | 122000 | 122000 | 121900 | 261 |
| 406 | 20230531 | 140300 | 92574757900 | 122000 | 122100 | 122100 | 121900 | 1003 |
| 407 | 20230531 | 140200 | 92452394700 | 122100 | 122300 | 122300 | 122100 | 555 |
| 408 | 20230531 | 140100 | 92384582200 | 122200 | 122300 | 122400 | 122200 | 521 |
| 409 | 20230531 | 140000 | 92320862100 | 122400 | 122300 | 122400 | 122300 | 485 |
| 410 | 20230531 | 135900 | 92261535600 | 122300 | 122400 | 122400 | 122200 | 891 |
| 411 | 20230531 | 135800 | 92152560800 | 122300 | 122400 | 122400 | 122300 | 456 |
| 412 | 20230531 | 135700 | 92096763900 | 122400 | 122400 | 122400 | 122300 | 388 |
| 413 | 20230531 | 135600 | 92049286300 | 122400 | 122100 | 122400 | 122100 | 632 |
| 414 | 20230531 | 135500 | 91971982600 | 122000 | 122300 | 122400 | 121900 | 2487 |
| 415 | 20230531 | 135400 | 91668209000 | 122300 | 122400 | 122400 | 122300 | 395 |
| 416 | 20230531 | 135300 | 91619878000 | 122400 | 122500 | 122500 | 122300 | 546 |
| 417 | 20230531 | 135200 | 91553059800 | 122500 | 122500 | 122500 | 122300 | 954 |
| 418 | 20230531 | 135100 | 91436225700 | 122500 | 122400 | 122500 | 122400 | 525 |
| 419 | 20230531 | 135000 | 91371923800 | 122300 | 122400 | 122400 | 122300 | 850 |
| 420 | 20230531 | 134900 | 91267932400 | 122300 | 122400 | 122400 | 122300 | 552 |
| 421 | 20230531 | 134800 | 91200374500 | 122400 | 122400 | 122400 | 122300 | 458 |
| 422 | 20230531 | 134700 | 91144320500 | 122400 | 122400 | 122400 | 122300 | 260 |
| 423 | 20230531 | 134600 | 91112500600 | 122400 | 122300 | 122400 | 122300 | 423 |
| 424 | 20230531 | 134500 | 91060738500 | 122400 | 122400 | 122400 | 122300 | 280 |
| 425 | 20230531 | 134400 | 91026475000 | 122300 | 122400 | 122400 | 122300 | 223 |
| 426 | 20230531 | 134300 | 90999181400 | 122400 | 122400 | 122400 | 122300 | 328 |
| 427 | 20230531 | 134200 | 90959047800 | 122400 | 122500 | 122500 | 122300 | 740 |
| 428 | 20230531 | 134100 | 90868472700 | 122500 | 122500 | 122500 | 122400 | 391 |
| 429 | 20230531 | 134000 | 90820580900 | 122500 | 122500 | 122500 | 122400 | 594 |
| 430 | 20230531 | 133900 | 90747825500 | 122500 | 122400 | 122500 | 122400 | 271 |
| 431 | 20230531 | 133800 | 90714632100 | 122400 | 122400 | 122500 | 122300 | 373 |
| 432 | 20230531 | 133700 | 90668977800 | 122300 | 122300 | 122400 | 122300 | 460 |
| 433 | 20230531 | 133600 | 90612688100 | 122300 | 122300 | 122400 | 122300 | 688 |
| 434 | 20230531 | 133500 | 90528514300 | 122300 | 122400 | 122400 | 122300 | 360 |
| 435 | 20230531 | 133400 | 90484467000 | 122300 | 122300 | 122400 | 122300 | 307 |
| 436 | 20230531 | 133300 | 90446907600 | 122400 | 122400 | 122400 | 122300 | 524 |
| 437 | 20230531 | 133200 | 90382784200 | 122400 | 122300 | 122400 | 122200 | 914 |
| 438 | 20230531 | 133100 | 90270993000 | 122300 | 122200 | 122300 | 122200 | 196 |
| 439 | 20230531 | 133000 | 90247029500 | 122300 | 122200 | 122300 | 122200 | 260 |
| 440 | 20230531 | 132900 | 90215242300 | 122200 | 122200 | 122300 | 122200 | 711 |
| 441 | 20230531 | 132800 | 90128340200 | 122200 | 122000 | 122200 | 122000 | 1447 |
| 442 | 20230531 | 132700 | 89951635400 | 122100 | 122100 | 122100 | 122000 | 199 |
| 443 | 20230531 | 132600 | 89927342300 | 122000 | 121900 | 122100 | 121900 | 576 |
| 444 | 20230531 | 132500 | 89857067900 | 121800 | 121900 | 122000 | 121800 | 382 |
| 445 | 20230531 | 132400 | 89810503800 | 121900 | 122000 | 122000 | 121900 | 443 |
| 446 | 20230531 | 132300 | 89756466500 | 121900 | 122000 | 122100 | 121900 | 480 |
| 447 | 20230531 | 132200 | 89697905300 | 122100 | 121800 | 122100 | 121600 | 2567 |
| 448 | 20230531 | 132100 | 89385301700 | 121800 | 121900 | 122000 | 121700 | 821 |
| 449 | 20230531 | 132000 | 89285261300 | 121900 | 122200 | 122200 | 121900 | 1818 |
| 450 | 20230531 | 131900 | 89063381200 | 122200 | 122200 | 122200 | 122100 | 621 |
| 451 | 20230531 | 131800 | 88987523200 | 122100 | 122200 | 122200 | 122100 | 157 |
| 452 | 20230531 | 131700 | 88968348900 | 122200 | 122300 | 122300 | 122100 | 563 |
| 453 | 20230531 | 131600 | 88899545700 | 122200 | 122300 | 122400 | 122200 | 283 |
| 454 | 20230531 | 131500 | 88864947700 | 122300 | 122400 | 122400 | 122300 | 771 |
| 455 | 20230531 | 131400 | 88770648000 | 122400 | 122300 | 122400 | 122300 | 539 |
| 456 | 20230531 | 131300 | 88704686100 | 122400 | 122300 | 122400 | 122300 | 249 |
| 457 | 20230531 | 131200 | 88674222100 | 122400 | 122300 | 122400 | 122300 | 372 |
| 458 | 20230531 | 131100 | 88628721900 | 122400 | 122200 | 122400 | 122200 | 2860 |
| 459 | 20230531 | 131000 | 88278906800 | 122300 | 122300 | 122300 | 122200 | 386 |
| 460 | 20230531 | 130900 | 88231728900 | 122300 | 122300 | 122300 | 122200 | 590 |
| 461 | 20230531 | 130800 | 88159622000 | 122200 | 122300 | 122300 | 122200 | 227 |
| 462 | 20230531 | 130700 | 88131869700 | 122300 | 122200 | 122300 | 122200 | 516 |
| 463 | 20230531 | 130600 | 88068794100 | 122200 | 122400 | 122400 | 122200 | 717 |
| 464 | 20230531 | 130500 | 87981116600 | 122400 | 122400 | 122400 | 122300 | 224 |
| 465 | 20230531 | 130400 | 87953706200 | 122400 | 122600 | 122600 | 122200 | 1122 |
| 466 | 20230531 | 130300 | 87816396900 | 122600 | 122700 | 122800 | 122500 | 696 |
| 467 | 20230531 | 130200 | 87731073900 | 122700 | 122800 | 123000 | 122700 | 1138 |
| 468 | 20230531 | 130100 | 87591362900 | 122700 | 122800 | 122800 | 122700 | 279 |
| 469 | 20230531 | 130000 | 87557108800 | 122800 | 122700 | 122800 | 122700 | 184 |
| 470 | 20230531 | 125900 | 87534521500 | 122700 | 122700 | 122800 | 122700 | 581 |
| 471 | 20230531 | 125800 | 87463206600 | 122700 | 122800 | 122800 | 122700 | 484 |
| 472 | 20230531 | 125700 | 87403788100 | 122700 | 122800 | 122800 | 122600 | 363 |
| 473 | 20230531 | 125600 | 87359247700 | 122700 | 122600 | 122800 | 122500 | 747 |
| 474 | 20230531 | 125500 | 87267640400 | 122600 | 122700 | 122700 | 122500 | 715 |
| 475 | 20230531 | 125400 | 87179977100 | 122700 | 122600 | 122700 | 122600 | 408 |
| 476 | 20230531 | 125300 | 87129923800 | 122700 | 122700 | 122700 | 122600 | 136 |
| 477 | 20230531 | 125200 | 87113246200 | 122700 | 122800 | 122800 | 122600 | 511 |
| 478 | 20230531 | 125100 | 87050557500 | 122800 | 122800 | 122900 | 122700 | 820 |
| 479 | 20230531 | 125000 | 86949848400 | 122900 | 122900 | 122900 | 122800 | 182 |
| 480 | 20230531 | 124900 | 86927485000 | 122900 | 122900 | 122900 | 122800 | 207 |
| 481 | 20230531 | 124800 | 86902049800 | 122900 | 122900 | 122900 | 122800 | 232 |
| 482 | 20230531 | 124700 | 86873557100 | 122900 | 122900 | 123000 | 122900 | 530 |
| 483 | 20230531 | 124600 | 86808408500 | 123000 | 123000 | 123000 | 122900 | 223 |
| 484 | 20230531 | 124500 | 86780993600 | 123000 | 122900 | 123000 | 122800 | 758 |
| 485 | 20230531 | 124400 | 86687858600 | 122900 | 122900 | 123000 | 122900 | 664 |
| 486 | 20230531 | 124300 | 86606251300 | 123000 | 123000 | 123000 | 122900 | 444 |
| 487 | 20230531 | 124200 | 86551663100 | 122900 | 122800 | 123000 | 122800 | 442 |
| 488 | 20230531 | 124100 | 86497375200 | 122800 | 122800 | 122800 | 122700 | 168 |
| 489 | 20230531 | 124000 | 86476754600 | 122700 | 122700 | 122700 | 122600 | 439 |
| 490 | 20230531 | 123900 | 86422896000 | 122600 | 122500 | 122700 | 122400 | 1119 |
| 491 | 20230531 | 123800 | 86285641900 | 122500 | 122600 | 122700 | 122500 | 1044 |
| 492 | 20230531 | 123700 | 86157713100 | 122700 | 122600 | 122700 | 122400 | 3560 |
| 493 | 20230531 | 123600 | 85721365900 | 122700 | 122800 | 122900 | 122600 | 878 |
| 494 | 20230531 | 123500 | 85613597100 | 122900 | 123100 | 123200 | 122900 | 962 |
| 495 | 20230531 | 123400 | 85495261900 | 123200 | 123100 | 123200 | 123100 | 174 |
| 496 | 20230531 | 123300 | 85473832200 | 123100 | 123200 | 123200 | 123100 | 364 |
| 497 | 20230531 | 123200 | 85429015000 | 123300 | 122800 | 123300 | 122800 | 2304 |
| 498 | 20230531 | 123100 | 85145522800 | 122900 | 122900 | 123000 | 122800 | 384 |
| 499 | 20230531 | 123000 | 85098334400 | 122900 | 123000 | 123000 | 122800 | 742 |
| 500 | 20230531 | 122900 | 85007142600 | 122900 | 122900 | 123000 | 122900 | 287 |
| 501 | 20230531 | 122800 | 84971860700 | 123000 | 123000 | 123000 | 122900 | 981 |
| 502 | 20230531 | 122700 | 84851284200 | 123000 | 123000 | 123100 | 122900 | 503 |
| 503 | 20230531 | 122600 | 84789444900 | 123000 | 123300 | 123300 | 122900 | 2167 |
| 504 | 20230531 | 122500 | 84522802000 | 123200 | 123200 | 123300 | 123200 | 1453 |
| 505 | 20230531 | 122400 | 84343735000 | 123300 | 123500 | 123500 | 123300 | 937 |
| 506 | 20230531 | 122300 | 84228180800 | 123500 | 123700 | 123800 | 123400 | 1242 |
| 507 | 20230531 | 122200 | 84074757200 | 123700 | 123800 | 123800 | 123600 | 930 |
| 508 | 20230531 | 122100 | 83959694400 | 123800 | 123700 | 123900 | 123700 | 445 |
| 509 | 20230531 | 122000 | 83904624800 | 123800 | 123800 | 123800 | 123600 | 414 |
| 510 | 20230531 | 121900 | 83853387300 | 123800 | 123700 | 123800 | 123600 | 531 |
| 511 | 20230531 | 121800 | 83787707100 | 123700 | 123700 | 123800 | 123700 | 565 |
| 512 | 20230531 | 121700 | 83717780200 | 123700 | 123700 | 123800 | 123700 | 689 |
| 513 | 20230531 | 121600 | 83632527900 | 123800 | 123800 | 123800 | 123600 | 555 |
| 514 | 20230531 | 121500 | 83563857900 | 123800 | 123800 | 123800 | 123700 | 341 |
| 515 | 20230531 | 121400 | 83521655900 | 123800 | 123800 | 123800 | 123700 | 155 |
| 516 | 20230531 | 121300 | 83502469800 | 123800 | 123900 | 124100 | 123700 | 945 |
| 517 | 20230531 | 121200 | 83385364600 | 123800 | 123900 | 123900 | 123700 | 526 |
| 518 | 20230531 | 121100 | 83320224300 | 123900 | 123800 | 123900 | 123700 | 551 |
| 519 | 20230531 | 121000 | 83252045800 | 123800 | 123900 | 123900 | 123800 | 896 |
| 520 | 20230531 | 120900 | 83141097300 | 123900 | 123900 | 123900 | 123800 | 1032 |
| 521 | 20230531 | 120800 | 83013244100 | 123900 | 124300 | 124300 | 123900 | 1662 |
| 522 | 20230531 | 120700 | 82807062900 | 124300 | 124100 | 124300 | 124100 | 1436 |
| 523 | 20230531 | 120600 | 82628715000 | 124100 | 124100 | 124200 | 124100 | 660 |
| 524 | 20230531 | 120500 | 82546790400 | 124100 | 124100 | 124200 | 124000 | 758 |
| 525 | 20230531 | 120400 | 82452713100 | 124100 | 124100 | 124100 | 124000 | 376 |
| 526 | 20230531 | 120300 | 82406057100 | 124100 | 124100 | 124100 | 124000 | 659 |
| 527 | 20230531 | 120200 | 82324311800 | 124000 | 124200 | 124200 | 124000 | 414 |
| 528 | 20230531 | 120100 | 82272944600 | 124100 | 124100 | 124200 | 124100 | 570 |
| 529 | 20230531 | 120000 | 82202189100 | 124200 | 124000 | 124200 | 123900 | 1756 |
| 530 | 20230531 | 115900 | 81984334500 | 124000 | 123800 | 124000 | 123800 | 579 |
| 531 | 20230531 | 115800 | 81912568300 | 123900 | 124000 | 124000 | 123800 | 619 |
| 532 | 20230531 | 115700 | 81835848700 | 124000 | 124000 | 124000 | 123900 | 429 |
| 533 | 20230531 | 115600 | 81782674100 | 124000 | 124000 | 124000 | 123900 | 376 |
| 534 | 20230531 | 115500 | 81736077800 | 123900 | 124000 | 124000 | 123900 | 586 |
| 535 | 20230531 | 115400 | 81663445800 | 123900 | 124000 | 124000 | 123900 | 194 |
| 536 | 20230531 | 115300 | 81639392100 | 124000 | 123700 | 124000 | 123700 | 616 |
| 537 | 20230531 | 115200 | 81563061500 | 123800 | 123800 | 123800 | 123700 | 370 |
| 538 | 20230531 | 115100 | 81517265100 | 123700 | 124000 | 124000 | 123700 | 1991 |
| 539 | 20230531 | 115000 | 81270866200 | 124000 | 124000 | 124000 | 123900 | 442 |
| 540 | 20230531 | 114900 | 81216061300 | 124100 | 124100 | 124100 | 123900 | 596 |
| 541 | 20230531 | 114800 | 81142145200 | 124000 | 123800 | 124100 | 123800 | 856 |
| 542 | 20230531 | 114700 | 81036029100 | 123900 | 123900 | 124000 | 123800 | 469 |
| 543 | 20230531 | 114600 | 80977923000 | 123900 | 124100 | 124100 | 123800 | 869 |
| 544 | 20230531 | 114500 | 80870223200 | 124100 | 124100 | 124100 | 123900 | 976 |
| 545 | 20230531 | 114400 | 80749189300 | 124100 | 123800 | 124100 | 123800 | 786 |
| 546 | 20230531 | 114300 | 80651744500 | 123900 | 123900 | 123900 | 123800 | 643 |
| 547 | 20230531 | 114200 | 80572097400 | 123900 | 123800 | 123900 | 123700 | 636 |
| 548 | 20230531 | 114100 | 80493370300 | 123800 | 124100 | 124100 | 123700 | 2482 |
| 549 | 20230531 | 114000 | 80185745200 | 124100 | 124100 | 124100 | 124000 | 813 |
| 550 | 20230531 | 113900 | 80084863600 | 124100 | 124100 | 124100 | 124000 | 597 |
| 551 | 20230531 | 113800 | 80010786200 | 124000 | 124100 | 124100 | 124000 | 915 |
| 552 | 20230531 | 113700 | 79897259900 | 124100 | 124100 | 124100 | 124000 | 507 |
| 553 | 20230531 | 113600 | 79834362700 | 124100 | 124000 | 124100 | 123900 | 791 |
| 554 | 20230531 | 113500 | 79736278000 | 124000 | 124100 | 124100 | 123900 | 716 |
| 555 | 20230531 | 113400 | 79647509000 | 124100 | 123700 | 124100 | 123700 | 650 |
| 556 | 20230531 | 113300 | 79566986000 | 123800 | 124100 | 124100 | 123700 | 1497 |
| 557 | 20230531 | 113200 | 79381476200 | 124100 | 124000 | 124100 | 123900 | 1060 |
| 558 | 20230531 | 113100 | 79250046600 | 124000 | 123900 | 124000 | 123700 | 2377 |
| 559 | 20230531 | 113000 | 78955650200 | 123800 | 123700 | 123900 | 123700 | 1004 |
| 560 | 20230531 | 112900 | 78831365200 | 123800 | 123800 | 123800 | 123600 | 485 |
| 561 | 20230531 | 112800 | 78771367400 | 123800 | 123700 | 123800 | 123700 | 787 |
| 562 | 20230531 | 112700 | 78674001700 | 123700 | 123600 | 123700 | 123600 | 628 |
| 563 | 20230531 | 112600 | 78596349000 | 123700 | 123400 | 123700 | 123400 | 713 |
| 564 | 20230531 | 112500 | 78508271500 | 123400 | 123400 | 123500 | 123300 | 836 |
| 565 | 20230531 | 112400 | 78405114400 | 123300 | 123700 | 123700 | 123300 | 957 |
| 566 | 20230531 | 112300 | 78286878500 | 123800 | 123700 | 123800 | 123600 | 672 |
| 567 | 20230531 | 112200 | 78203768300 | 123600 | 123700 | 123700 | 123600 | 442 |
| 568 | 20230531 | 112100 | 78149114000 | 123700 | 123900 | 123900 | 123600 | 1940 |
| 569 | 20230531 | 112000 | 77909146300 | 123900 | 123800 | 123900 | 123700 | 639 |
| 570 | 20230531 | 111900 | 77830027800 | 123800 | 124300 | 124300 | 123800 | 1756 |
| 571 | 20230531 | 111800 | 77612144300 | 124300 | 124100 | 124400 | 124000 | 2272 |
| 572 | 20230531 | 111700 | 77329903000 | 124100 | 123900 | 124100 | 123800 | 2488 |
| 573 | 20230531 | 111600 | 77021532000 | 123800 | 123800 | 123900 | 123700 | 3383 |
| 574 | 20230531 | 111500 | 76602712100 | 123800 | 123200 | 123800 | 123200 | 3935 |
| 575 | 20230531 | 111400 | 76116729100 | 123200 | 123300 | 123300 | 123100 | 807 |
| 576 | 20230531 | 111300 | 76017298800 | 123300 | 123300 | 123400 | 123200 | 782 |
| 577 | 20230531 | 111200 | 75920906400 | 123300 | 123300 | 123400 | 123200 | 459 |
| 578 | 20230531 | 111100 | 75864314800 | 123300 | 123400 | 123400 | 123200 | 777 |
| 579 | 20230531 | 111000 | 75768512200 | 123300 | 123300 | 123400 | 123100 | 802 |
| 580 | 20230531 | 110900 | 75669676800 | 123300 | 123600 | 123600 | 123200 | 1220 |
| 581 | 20230531 | 110800 | 75519067400 | 123600 | 123400 | 123600 | 123400 | 497 |
| 582 | 20230531 | 110700 | 75457667100 | 123500 | 123400 | 123500 | 123300 | 1004 |
| 583 | 20230531 | 110600 | 75333758300 | 123400 | 123300 | 123400 | 123200 | 831 |
| 584 | 20230531 | 110500 | 75231251000 | 123300 | 123300 | 123300 | 123200 | 349 |
| 585 | 20230531 | 110400 | 75188234200 | 123300 | 123300 | 123300 | 123100 | 1196 |
| 586 | 20230531 | 110300 | 75040888900 | 123200 | 123600 | 123600 | 123200 | 1601 |
| 587 | 20230531 | 110200 | 74843291800 | 123600 | 123800 | 123800 | 123500 | 810 |
| 588 | 20230531 | 110100 | 74743105300 | 123800 | 123600 | 123900 | 123500 | 1516 |
| 589 | 20230531 | 110000 | 74555616300 | 123600 | 123700 | 123700 | 123500 | 753 |
| 590 | 20230531 | 105900 | 74462557600 | 123600 | 123600 | 123800 | 123600 | 1265 |
| 591 | 20230531 | 105800 | 74306079100 | 123700 | 123600 | 123700 | 123500 | 796 |
| 592 | 20230531 | 105700 | 74207661600 | 123700 | 124000 | 124000 | 123600 | 928 |
| 593 | 20230531 | 105600 | 74092821500 | 124000 | 123800 | 124000 | 123700 | 2375 |
| 594 | 20230531 | 105500 | 73798520300 | 123800 | 123300 | 123800 | 123300 | 2049 |
| 595 | 20230531 | 105400 | 73545370900 | 123400 | 123300 | 123400 | 123200 | 1067 |
| 596 | 20230531 | 105300 | 73413738000 | 123300 | 123600 | 123800 | 123100 | 1643 |
| 597 | 20230531 | 105200 | 73211096900 | 123700 | 123700 | 123900 | 123500 | 920 |
| 598 | 20230531 | 105100 | 73097330300 | 123700 | 123900 | 124000 | 123500 | 1858 |
| 599 | 20230531 | 105000 | 72867458700 | 124000 | 123900 | 124000 | 123800 | 1858 |
| 600 | 20230531 | 104900 | 72637179900 | 123900 | 123400 | 123900 | 123400 | 2578 |
| 601 | 20230531 | 104800 | 72318330700 | 123400 | 123500 | 123500 | 123300 | 1593 |
| 602 | 20230531 | 104700 | 72121660800 | 123500 | 123300 | 123500 | 123300 | 1784 |
| 603 | 20230531 | 104600 | 71901391000 | 123300 | 123100 | 123400 | 123100 | 977 |
| 604 | 20230531 | 104500 | 71780882800 | 123100 | 123300 | 123400 | 123100 | 1157 |
| 605 | 20230531 | 104400 | 71638261000 | 123400 | 123300 | 123400 | 123200 | 973 |
| 606 | 20230531 | 104300 | 71518261100 | 123300 | 123300 | 123300 | 123200 | 1685 |
| 607 | 20230531 | 104200 | 71310558800 | 123300 | 123200 | 123300 | 123100 | 810 |
| 608 | 20230531 | 104100 | 71210745600 | 123200 | 123100 | 123200 | 123000 | 594 |
| 609 | 20230531 | 104000 | 71137602300 | 123100 | 122900 | 123100 | 122900 | 892 |
| 610 | 20230531 | 103900 | 71027850000 | 122900 | 123100 | 123200 | 122600 | 1179 |
| 611 | 20230531 | 103800 | 70882912200 | 123200 | 123100 | 123200 | 123000 | 960 |
| 612 | 20230531 | 103700 | 70764707900 | 123200 | 123300 | 123300 | 123100 | 683 |
| 613 | 20230531 | 103600 | 70680561800 | 123300 | 122900 | 123500 | 122900 | 3984 |
| 614 | 20230531 | 103500 | 70189518900 | 122900 | 122600 | 122900 | 122400 | 1211 |
| 615 | 20230531 | 103400 | 70041076200 | 122600 | 122600 | 122700 | 122100 | 4206 |
| 616 | 20230531 | 103300 | 69526720100 | 122600 | 122900 | 122900 | 122500 | 1406 |
| 617 | 20230531 | 103200 | 69354305600 | 122900 | 123300 | 123600 | 122500 | 3692 |
| 618 | 20230531 | 103100 | 68899432300 | 123300 | 122900 | 124000 | 122900 | 3923 |
| 619 | 20230531 | 103000 | 68414862900 | 122900 | 123200 | 123800 | 122700 | 4449 |
| 620 | 20230531 | 102900 | 67866222500 | 123200 | 123000 | 123400 | 122900 | 2869 |
| 621 | 20230531 | 102800 | 67512802300 | 123000 | 123100 | 123200 | 122900 | 3042 |
| 622 | 20230531 | 102700 | 67138389200 | 123000 | 122800 | 123100 | 122700 | 2779 |
| 623 | 20230531 | 102600 | 66797027700 | 122800 | 122600 | 122800 | 122500 | 2853 |
| 624 | 20230531 | 102500 | 66447282900 | 122700 | 123200 | 123200 | 122500 | 2164 |
| 625 | 20230531 | 102400 | 66181556500 | 123100 | 122700 | 123200 | 122600 | 2386 |
| 626 | 20230531 | 102300 | 65888346600 | 122700 | 122600 | 122900 | 122600 | 1580 |
| 627 | 20230531 | 102200 | 65694455800 | 122600 | 122900 | 123000 | 122600 | 3198 |
| 628 | 20230531 | 102100 | 65301888300 | 122900 | 122500 | 123000 | 122300 | 5610 |
| 629 | 20230531 | 102000 | 64613958800 | 122400 | 122100 | 122600 | 122100 | 4059 |
| 630 | 20230531 | 101900 | 64117120200 | 122100 | 121900 | 122100 | 121700 | 5306 |
| 631 | 20230531 | 101800 | 63470149300 | 121900 | 121300 | 122000 | 121200 | 5280 |
| 632 | 20230531 | 101700 | 62827772400 | 121300 | 121300 | 121400 | 121200 | 1068 |
| 633 | 20230531 | 101600 | 62698213400 | 121300 | 120900 | 121300 | 120900 | 2871 |
| 634 | 20230531 | 101500 | 62350574800 | 120900 | 121000 | 121000 | 120800 | 528 |
| 635 | 20230531 | 101400 | 62286735900 | 121000 | 120900 | 121000 | 120900 | 887 |
| 636 | 20230531 | 101300 | 62179461700 | 121000 | 120900 | 121000 | 120900 | 888 |
| 637 | 20230531 | 101200 | 62072037500 | 120900 | 120900 | 121000 | 120800 | 654 |
| 638 | 20230531 | 101100 | 61992977000 | 120900 | 120800 | 120900 | 120700 | 961 |
| 639 | 20230531 | 101000 | 61876860300 | 120800 | 120600 | 120800 | 120500 | 1217 |
| 640 | 20230531 | 100900 | 61730048400 | 120500 | 120500 | 120600 | 120500 | 889 |
| 641 | 20230531 | 100800 | 61622896500 | 120600 | 120600 | 120600 | 120500 | 852 |
| 642 | 20230531 | 100700 | 61520188400 | 120600 | 120500 | 120600 | 120500 | 665 |
| 643 | 20230531 | 100600 | 61440014700 | 120600 | 120800 | 120900 | 120600 | 1665 |
| 644 | 20230531 | 100500 | 61239075000 | 120900 | 120800 | 121100 | 120800 | 2313 |
| 645 | 20230531 | 100400 | 60959268100 | 120800 | 121000 | 121000 | 120800 | 966 |
| 646 | 20230531 | 100300 | 60842512800 | 121000 | 120900 | 121000 | 120700 | 803 |
| 647 | 20230531 | 100200 | 60745413800 | 120900 | 120700 | 120900 | 120600 | 847 |
| 648 | 20230531 | 100100 | 60643087300 | 120700 | 120900 | 121000 | 120600 | 1874 |
| 649 | 20230531 | 100000 | 60416732400 | 120900 | 121400 | 121400 | 120700 | 2095 |
| 650 | 20230531 | 095900 | 60163129100 | 121300 | 120600 | 121400 | 120500 | 8301 |
| 651 | 20230531 | 095800 | 59159114800 | 120600 | 120600 | 120600 | 120400 | 1022 |
| 652 | 20230531 | 095700 | 59035963900 | 120400 | 120300 | 120600 | 120300 | 1286 |
| 653 | 20230531 | 095600 | 58881071700 | 120300 | 120500 | 120600 | 120200 | 1098 |
| 654 | 20230531 | 095500 | 58748866300 | 120500 | 120500 | 120500 | 120400 | 1910 |
| 655 | 20230531 | 095400 | 58518772600 | 120500 | 119800 | 120600 | 119700 | 4024 |
| 656 | 20230531 | 095300 | 58034858300 | 119800 | 119900 | 119900 | 119600 | 2229 |
| 657 | 20230531 | 095200 | 57768124700 | 119900 | 120000 | 120100 | 119600 | 998 |
| 658 | 20230531 | 095100 | 57648483000 | 119900 | 119400 | 120100 | 119300 | 1614 |
| 659 | 20230531 | 095000 | 57455070200 | 119300 | 119400 | 119400 | 119100 | 1822 |
| 660 | 20230531 | 094900 | 57237754100 | 119400 | 119500 | 119800 | 119400 | 1183 |
| 661 | 20230531 | 094800 | 57096290400 | 119500 | 119700 | 119800 | 119400 | 2644 |
| 662 | 20230531 | 094700 | 56779989800 | 119800 | 120200 | 120400 | 119700 | 2126 |
| 663 | 20230531 | 094600 | 56525087200 | 120400 | 120500 | 120600 | 119900 | 3344 |
| 664 | 20230531 | 094500 | 56123210200 | 120500 | 120800 | 120800 | 120400 | 2403 |
| 665 | 20230531 | 094400 | 55833289700 | 120700 | 120700 | 120800 | 120400 | 1641 |
| 666 | 20230531 | 094300 | 55635310200 | 120700 | 120500 | 120700 | 120300 | 3710 |
| 667 | 20230531 | 094200 | 55188387200 | 120600 | 120300 | 120600 | 120200 | 2097 |
| 668 | 20230531 | 094100 | 54935876900 | 120400 | 120300 | 120500 | 120300 | 2607 |
| 669 | 20230531 | 094000 | 54622003300 | 120300 | 119700 | 120500 | 119700 | 4619 |
| 670 | 20230531 | 093900 | 54067306600 | 119700 | 119500 | 119700 | 119400 | 1754 |
| 671 | 20230531 | 093800 | 53857633400 | 119500 | 119800 | 119800 | 118500 | 7820 |
| 672 | 20230531 | 093700 | 52924947700 | 119700 | 119500 | 120000 | 119400 | 5156 |
| 673 | 20230531 | 093600 | 52307571100 | 119500 | 118700 | 119500 | 118600 | 4846 |
| 674 | 20230531 | 093500 | 51730238000 | 118700 | 118900 | 119000 | 118400 | 9433 |
| 675 | 20230531 | 093400 | 50610812200 | 119000 | 118900 | 119400 | 118800 | 5528 |
| 676 | 20230531 | 093300 | 49952806900 | 118800 | 119300 | 119600 | 118500 | 13213 |
| 677 | 20230531 | 093200 | 48378325900 | 119300 | 120100 | 120200 | 119200 | 7327 |
| 678 | 20230531 | 093100 | 47500702300 | 120000 | 120700 | 120700 | 120000 | 7691 |
| 679 | 20230531 | 093000 | 46575825900 | 120600 | 120100 | 120800 | 120000 | 5178 |
| 680 | 20230531 | 092900 | 45953015500 | 120100 | 120700 | 120800 | 120100 | 7778 |
| 681 | 20230531 | 092800 | 45016352200 | 120800 | 120200 | 121300 | 120100 | 7293 |
| 682 | 20230531 | 092700 | 44137622600 | 120200 | 120700 | 121000 | 120100 | 16559 |
| 683 | 20230531 | 092600 | 42141436500 | 120700 | 121300 | 121400 | 120600 | 7572 |
| 684 | 20230531 | 092500 | 41225391800 | 121300 | 121500 | 121700 | 121200 | 8334 |
| 685 | 20230531 | 092400 | 40213211600 | 121500 | 121800 | 122000 | 121300 | 13811 |
| 686 | 20230531 | 092300 | 38532170000 | 121800 | 122600 | 122600 | 121600 | 12252 |
| 687 | 20230531 | 092200 | 37036519200 | 122500 | 122600 | 122700 | 122100 | 7114 |
| 688 | 20230531 | 092100 | 36165682700 | 122600 | 122300 | 123000 | 122300 | 7775 |
| 689 | 20230531 | 092000 | 35211766600 | 122200 | 123500 | 123600 | 122200 | 13625 |
| 690 | 20230531 | 091900 | 33539508000 | 123500 | 124700 | 124700 | 123500 | 10983 |
| 691 | 20230531 | 091800 | 32176506800 | 124600 | 124600 | 124800 | 124500 | 3768 |
| 692 | 20230531 | 091700 | 31706982300 | 124600 | 124700 | 124900 | 124500 | 8199 |
| 693 | 20230531 | 091600 | 30684525400 | 124700 | 124700 | 125100 | 124400 | 4320 |
| 694 | 20230531 | 091500 | 30145827400 | 124700 | 125100 | 125300 | 124500 | 8018 |
| 695 | 20230531 | 091400 | 29145034800 | 125200 | 125000 | 125500 | 124900 | 9291 |
| 696 | 20230531 | 091300 | 27982010700 | 125000 | 125400 | 125700 | 124900 | 16935 |
| 697 | 20230531 | 091200 | 25858666800 | 125400 | 125900 | 126600 | 124500 | 29081 |
| 698 | 20230531 | 091100 | 22215151300 | 125800 | 124200 | 125900 | 124200 | 26332 |
| 699 | 20230531 | 091000 | 18925508600 | 124300 | 123500 | 124400 | 123500 | 16652 |
| 700 | 20230531 | 090900 | 16860195800 | 123500 | 123200 | 123600 | 123200 | 16146 |
| 701 | 20230531 | 090800 | 14867464900 | 123300 | 122500 | 123500 | 122400 | 18374 |
| 702 | 20230531 | 090700 | 12606942800 | 122500 | 123300 | 123800 | 122400 | 17856 |
| 703 | 20230531 | 090600 | 10406549200 | 123200 | 122300 | 123300 | 122200 | 10241 |
| 704 | 20230531 | 090500 | 9149110600 | 122300 | 121700 | 122300 | 121600 | 8342 |
| 705 | 20230531 | 090400 | 8131476500 | 121700 | 121800 | 121900 | 121600 | 7031 |
| 706 | 20230531 | 090300 | 7275529800 | 121800 | 121600 | 122200 | 121300 | 8829 |
| 707 | 20230531 | 090200 | 6200050400 | 121600 | 121300 | 121900 | 121100 | 12951 |
| 708 | 20230531 | 090100 | 4627277500 | 121300 | 121500 | 121700 | 121200 | 13269 |
| 709 | 20230531 | 090000 | 3016296500 | 121500 | 120100 | 121600 | 120000 | 24707 |