44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 212800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 7088 |
| 3 | 20230607 | 212700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 4 | 20230607 | 212600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 5 | 20230607 | 212500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 6 | 20230607 | 212400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 7 | 20230607 | 212300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 8 | 20230607 | 212200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 9 | 20230607 | 212100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 10 | 20230607 | 212000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 11 | 20230607 | 211900 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 12 | 20230607 | 211800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 13 | 20230607 | 211700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 14 | 20230607 | 211600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 15 | 20230607 | 211500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 16 | 20230607 | 211400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 17 | 20230607 | 211300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 18 | 20230607 | 211200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 19 | 20230607 | 211100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 20 | 20230607 | 211000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 21 | 20230607 | 210900 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 22 | 20230607 | 210800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 23 | 20230607 | 210700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 24 | 20230607 | 210600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 25 | 20230607 | 210500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 26 | 20230607 | 210400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 27 | 20230607 | 210300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 28 | 20230607 | 210200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 29 | 20230607 | 210100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 30 | 20230607 | 210000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 31 | 20230607 | 205900 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 32 | 20230607 | 205800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 7088 |
| 33 | 20230607 | 205700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 34 | 20230607 | 205600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 35 | 20230607 | 205500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 36 | 20230607 | 205400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 37 | 20230607 | 205300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 38 | 20230607 | 205200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 39 | 20230607 | 205100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 40 | 20230607 | 205000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 41 | 20230607 | 204900 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 42 | 20230607 | 204800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 43 | 20230607 | 204700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 44 | 20230607 | 204600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 45 | 20230607 | 204500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 46 | 20230607 | 204400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 47 | 20230607 | 204300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 48 | 20230607 | 204200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 49 | 20230607 | 204100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 50 | 20230607 | 204000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 51 | 20230607 | 203900 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 52 | 20230607 | 203800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 53 | 20230607 | 203700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 54 | 20230607 | 203600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 55 | 20230607 | 203500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 56 | 20230607 | 203400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 57 | 20230607 | 203300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 58 | 20230607 | 203200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 59 | 20230607 | 203100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 60 | 20230607 | 203000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 61 | 20230607 | 202900 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 62 | 20230607 | 202800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 7088 |
| 63 | 20230607 | 202700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 64 | 20230607 | 202600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 65 | 20230607 | 202500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 66 | 20230607 | 202400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 67 | 20230607 | 202300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 68 | 20230607 | 202200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 69 | 20230607 | 202100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 70 | 20230607 | 202000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 71 | 20230607 | 201900 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 72 | 20230607 | 201800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 73 | 20230607 | 201700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 74 | 20230607 | 201600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 75 | 20230607 | 201500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 76 | 20230607 | 201400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 77 | 20230607 | 201300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 78 | 20230607 | 201200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 79 | 20230607 | 201100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 80 | 20230607 | 201000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 81 | 20230607 | 200900 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 82 | 20230607 | 200800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 83 | 20230607 | 200700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 84 | 20230607 | 200600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 85 | 20230607 | 200500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 86 | 20230607 | 200400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 87 | 20230607 | 200300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 88 | 20230607 | 200200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 89 | 20230607 | 200100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 90 | 20230607 | 200000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 91 | 20230607 | 195900 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 92 | 20230607 | 195800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 7088 |
| 93 | 20230607 | 195700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 94 | 20230607 | 195600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 95 | 20230607 | 195500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 96 | 20230607 | 195400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 97 | 20230607 | 195300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 98 | 20230607 | 195200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 99 | 20230607 | 195100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 100 | 20230607 | 195000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 101 | 20230607 | 194900 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 102 | 20230607 | 194800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 103 | 20230607 | 194700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 104 | 20230607 | 194600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 105 | 20230607 | 194500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 106 | 20230607 | 194400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 107 | 20230607 | 194300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 108 | 20230607 | 194200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 109 | 20230607 | 194100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 110 | 20230607 | 194000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 111 | 20230607 | 193900 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 112 | 20230607 | 193800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 113 | 20230607 | 193700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 114 | 20230607 | 193600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 115 | 20230607 | 193500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 116 | 20230607 | 193400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 117 | 20230607 | 193300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 118 | 20230607 | 193200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 119 | 20230607 | 193100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 120 | 20230607 | 193000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 121 | 20230607 | 192900 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 122 | 20230607 | 192800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 7088 |
| 123 | 20230607 | 192700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 124 | 20230607 | 192600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 125 | 20230607 | 192500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 126 | 20230607 | 192400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 127 | 20230607 | 192300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 128 | 20230607 | 192200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 129 | 20230607 | 192100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 130 | 20230607 | 192000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 131 | 20230607 | 191900 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 132 | 20230607 | 191800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 133 | 20230607 | 191700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 134 | 20230607 | 191600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 135 | 20230607 | 191500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 136 | 20230607 | 191400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 137 | 20230607 | 191300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 138 | 20230607 | 191200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 139 | 20230607 | 191100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 140 | 20230607 | 191000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 141 | 20230607 | 190900 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 142 | 20230607 | 190800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 143 | 20230607 | 190700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 144 | 20230607 | 190600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 145 | 20230607 | 190500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 146 | 20230607 | 190400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 147 | 20230607 | 190300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 148 | 20230607 | 190200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 149 | 20230607 | 190100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 150 | 20230607 | 190000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 151 | 20230607 | 185900 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 152 | 20230607 | 185800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 7088 |
| 153 | 20230607 | 185700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 154 | 20230607 | 185600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 155 | 20230607 | 185500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 156 | 20230607 | 185400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 157 | 20230607 | 185300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 158 | 20230607 | 185200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 159 | 20230607 | 185100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 160 | 20230607 | 185000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 161 | 20230607 | 184900 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 162 | 20230607 | 184800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 163 | 20230607 | 184700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 164 | 20230607 | 184600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 165 | 20230607 | 184500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 166 | 20230607 | 184400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 167 | 20230607 | 184300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 168 | 20230607 | 184200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 169 | 20230607 | 184100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 170 | 20230607 | 184000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 171 | 20230607 | 183900 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 172 | 20230607 | 183800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 173 | 20230607 | 183700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 174 | 20230607 | 183600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 175 | 20230607 | 183500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 176 | 20230607 | 183400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 177 | 20230607 | 183300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 178 | 20230607 | 183200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 179 | 20230607 | 183100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 180 | 20230607 | 183000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 181 | 20230607 | 182900 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 182 | 20230607 | 182800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 7088 |
| 183 | 20230607 | 182700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 184 | 20230607 | 182600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 185 | 20230607 | 182500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 186 | 20230607 | 182400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 187 | 20230607 | 182300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 188 | 20230607 | 182200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 189 | 20230607 | 182100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 190 | 20230607 | 182000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 191 | 20230607 | 181900 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 192 | 20230607 | 181800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 193 | 20230607 | 181700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 194 | 20230607 | 181600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 195 | 20230607 | 181500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 196 | 20230607 | 181400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 197 | 20230607 | 181300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 198 | 20230607 | 181200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 199 | 20230607 | 181100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 200 | 20230607 | 181000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 201 | 20230607 | 180900 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 202 | 20230607 | 180800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 203 | 20230607 | 180700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 204 | 20230607 | 180600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 205 | 20230607 | 180500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 206 | 20230607 | 180400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 207 | 20230607 | 180300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 208 | 20230607 | 180200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 209 | 20230607 | 180100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 210 | 20230607 | 180000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 211 | 20230607 | 175900 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 212 | 20230607 | 175800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 7088 |
| 213 | 20230607 | 175700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 214 | 20230607 | 175600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 215 | 20230607 | 175500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 216 | 20230607 | 175400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 217 | 20230607 | 175300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 218 | 20230607 | 175200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 219 | 20230607 | 175100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 220 | 20230607 | 175000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 221 | 20230607 | 174900 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 222 | 20230607 | 174800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 223 | 20230607 | 174700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 224 | 20230607 | 174600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 225 | 20230607 | 174500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 226 | 20230607 | 174400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 227 | 20230607 | 174300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 228 | 20230607 | 174200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 229 | 20230607 | 174100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 230 | 20230607 | 174000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 231 | 20230607 | 173900 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 232 | 20230607 | 173800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 233 | 20230607 | 173700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 234 | 20230607 | 173600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 235 | 20230607 | 173500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 236 | 20230607 | 173400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 237 | 20230607 | 173300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 238 | 20230607 | 173200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 239 | 20230607 | 173100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 240 | 20230607 | 173000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 241 | 20230607 | 172900 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 242 | 20230607 | 172800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 7088 |
| 243 | 20230607 | 172700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 244 | 20230607 | 172600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 245 | 20230607 | 172500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 246 | 20230607 | 172400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 247 | 20230607 | 172300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 248 | 20230607 | 172200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 249 | 20230607 | 172100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 250 | 20230607 | 172000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 251 | 20230607 | 171900 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 252 | 20230607 | 171800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 253 | 20230607 | 171700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 254 | 20230607 | 171600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 255 | 20230607 | 171500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 256 | 20230607 | 171400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 257 | 20230607 | 171300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 258 | 20230607 | 171200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 259 | 20230607 | 171100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 260 | 20230607 | 171000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 261 | 20230607 | 170900 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 262 | 20230607 | 170800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 263 | 20230607 | 170700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 264 | 20230607 | 170600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 265 | 20230607 | 170500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 266 | 20230607 | 170400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 267 | 20230607 | 170300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 268 | 20230607 | 170200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 269 | 20230607 | 170100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 270 | 20230607 | 170000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 271 | 20230607 | 165900 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 272 | 20230607 | 165800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 7088 |
| 273 | 20230607 | 165700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 274 | 20230607 | 165600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 275 | 20230607 | 165500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 276 | 20230607 | 165400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 277 | 20230607 | 165300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 278 | 20230607 | 165200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 279 | 20230607 | 165100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 280 | 20230607 | 165000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 281 | 20230607 | 164900 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 282 | 20230607 | 164800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 283 | 20230607 | 164700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 284 | 20230607 | 164600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 285 | 20230607 | 164500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 286 | 20230607 | 164400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 287 | 20230607 | 164300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 288 | 20230607 | 164200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 289 | 20230607 | 164100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 290 | 20230607 | 164000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 291 | 20230607 | 163900 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 292 | 20230607 | 163800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 293 | 20230607 | 163700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 294 | 20230607 | 163600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 295 | 20230607 | 163500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 296 | 20230607 | 163400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 297 | 20230607 | 163300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 298 | 20230607 | 163200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 299 | 20230607 | 163100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 300 | 20230607 | 163000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 301 | 20230607 | 162900 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 302 | 20230607 | 162800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 7088 |
| 303 | 20230607 | 162700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 304 | 20230607 | 162600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 305 | 20230607 | 162500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 306 | 20230607 | 162400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 307 | 20230607 | 162300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 308 | 20230607 | 162200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 309 | 20230607 | 162100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 310 | 20230607 | 162000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 311 | 20230607 | 161900 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 312 | 20230607 | 161800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 313 | 20230607 | 161700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 314 | 20230607 | 161600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 315 | 20230607 | 161500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 316 | 20230607 | 161400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 317 | 20230607 | 161300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 318 | 20230607 | 161200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 319 | 20230607 | 161100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 320 | 20230607 | 161000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 321 | 20230607 | 160900 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 322 | 20230607 | 160800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 323 | 20230607 | 160700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 324 | 20230607 | 160600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 325 | 20230607 | 160500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 326 | 20230607 | 160400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 327 | 20230607 | 160300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 328 | 20230607 | 160200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 329 | 20230607 | 160100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 330 | 20230607 | 160000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 331 | 20230607 | 155900 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 332 | 20230607 | 155800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 7088 |
| 333 | 20230607 | 155700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 334 | 20230607 | 155600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 335 | 20230607 | 155500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 336 | 20230607 | 155400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 337 | 20230607 | 155300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 338 | 20230607 | 155200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 339 | 20230607 | 155100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 340 | 20230607 | 155000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 341 | 20230607 | 154900 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 342 | 20230607 | 154800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 343 | 20230607 | 154700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 344 | 20230607 | 154600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 345 | 20230607 | 154500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 346 | 20230607 | 154400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 347 | 20230607 | 154300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 348 | 20230607 | 154200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 349 | 20230607 | 154100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 350 | 20230607 | 154000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 351 | 20230607 | 153900 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 352 | 20230607 | 153800 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 353 | 20230607 | 153700 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 354 | 20230607 | 153600 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 355 | 20230607 | 153500 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 356 | 20230607 | 153400 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 357 | 20230607 | 153300 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 358 | 20230607 | 153200 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 359 | 20230607 | 153100 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 0 |
| 360 | 20230607 | 153000 | 54211301800 | 127500 | 127500 | 127500 | 127500 | 7088 |
| 361 | 20230607 | 152900 | 53307581800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 362 | 20230607 | 152800 | 53307581800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 363 | 20230607 | 152700 | 53307581800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 364 | 20230607 | 152600 | 53307581800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 365 | 20230607 | 152500 | 53307581800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 366 | 20230607 | 152400 | 53307581800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 367 | 20230607 | 152300 | 53307581800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 368 | 20230607 | 152200 | 53307581800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 369 | 20230607 | 152100 | 53307581800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 370 | 20230607 | 152000 | 53307581800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 371 | 20230607 | 151900 | 53307581800 | 127900 | 127600 | 128000 | 127600 | 2811 |
| 372 | 20230607 | 151800 | 52948239400 | 127600 | 127400 | 127600 | 127400 | 761 |
| 373 | 20230607 | 151700 | 52851210400 | 127500 | 127300 | 127500 | 127300 | 889 |
| 374 | 20230607 | 151600 | 52737930500 | 127400 | 127300 | 127400 | 127200 | 469 |
| 375 | 20230607 | 151500 | 52678224600 | 127300 | 127200 | 127300 | 127000 | 637 |
| 376 | 20230607 | 151400 | 52597216800 | 127200 | 127400 | 127400 | 127100 | 811 |
| 377 | 20230607 | 151300 | 52494043500 | 127300 | 127200 | 127300 | 127100 | 509 |
| 378 | 20230607 | 151200 | 52429329600 | 127100 | 127200 | 127200 | 127000 | 1066 |
| 379 | 20230607 | 151100 | 52293850300 | 127100 | 127300 | 127300 | 127000 | 1608 |
| 380 | 20230607 | 151000 | 52089423300 | 127300 | 127200 | 127300 | 127000 | 1000 |
| 381 | 20230607 | 150900 | 51962243000 | 127100 | 127500 | 127500 | 127100 | 2122 |
| 382 | 20230607 | 150800 | 51692106200 | 127500 | 127200 | 127500 | 127200 | 1209 |
| 383 | 20230607 | 150700 | 51538133100 | 127200 | 127200 | 127300 | 127200 | 695 |
| 384 | 20230607 | 150600 | 51449718800 | 127200 | 127300 | 127300 | 127200 | 651 |
| 385 | 20230607 | 150500 | 51366897900 | 127200 | 127200 | 127300 | 127200 | 499 |
| 386 | 20230607 | 150400 | 51303409000 | 127300 | 127300 | 127300 | 127200 | 1115 |
| 387 | 20230607 | 150300 | 51161572000 | 127300 | 127100 | 127300 | 127100 | 2199 |
| 388 | 20230607 | 150200 | 50881791200 | 127100 | 127100 | 127200 | 127100 | 963 |
| 389 | 20230607 | 150100 | 50759384100 | 127200 | 127300 | 127300 | 127100 | 974 |
| 390 | 20230607 | 150000 | 50635502500 | 127200 | 127300 | 127400 | 127100 | 1698 |
| 391 | 20230607 | 145900 | 50419388700 | 127300 | 127000 | 127300 | 127000 | 1404 |
| 392 | 20230607 | 145800 | 50240871400 | 127000 | 127400 | 127500 | 126900 | 3531 |
| 393 | 20230607 | 145700 | 49791548100 | 127500 | 127500 | 127500 | 127400 | 509 |
| 394 | 20230607 | 145600 | 49726694700 | 127400 | 127400 | 127500 | 127400 | 781 |
| 395 | 20230607 | 145500 | 49627181800 | 127400 | 127400 | 127500 | 127400 | 739 |
| 396 | 20230607 | 145400 | 49533016000 | 127400 | 127500 | 127500 | 127400 | 397 |
| 397 | 20230607 | 145300 | 49482432700 | 127500 | 127400 | 127500 | 127400 | 434 |
| 398 | 20230607 | 145200 | 49427131000 | 127500 | 127400 | 127500 | 127400 | 776 |
| 399 | 20230607 | 145100 | 49328244100 | 127400 | 127400 | 127500 | 127400 | 454 |
| 400 | 20230607 | 145000 | 49270391900 | 127400 | 127400 | 127500 | 127400 | 385 |
| 401 | 20230607 | 144900 | 49221328300 | 127400 | 127400 | 127500 | 127400 | 446 |
| 402 | 20230607 | 144800 | 49164501200 | 127500 | 127400 | 127500 | 127400 | 404 |
| 403 | 20230607 | 144700 | 49113009400 | 127400 | 127400 | 127500 | 127400 | 320 |
| 404 | 20230607 | 144600 | 49072233000 | 127400 | 127500 | 127500 | 127400 | 292 |
| 405 | 20230607 | 144500 | 49035021800 | 127400 | 127400 | 127500 | 127400 | 306 |
| 406 | 20230607 | 144400 | 48996028000 | 127500 | 127500 | 127500 | 127400 | 424 |
| 407 | 20230607 | 144300 | 48941991800 | 127500 | 127500 | 127500 | 127400 | 815 |
| 408 | 20230607 | 144200 | 48838154300 | 127400 | 127400 | 127500 | 127400 | 353 |
| 409 | 20230607 | 144100 | 48793170700 | 127400 | 127400 | 127500 | 127400 | 1058 |
| 410 | 20230607 | 144000 | 48658369400 | 127400 | 127400 | 127500 | 127400 | 289 |
| 411 | 20230607 | 143900 | 48621540400 | 127400 | 127400 | 127500 | 127400 | 341 |
| 412 | 20230607 | 143800 | 48578086200 | 127400 | 127400 | 127500 | 127400 | 705 |
| 413 | 20230607 | 143700 | 48488214600 | 127400 | 127400 | 127500 | 127400 | 742 |
| 414 | 20230607 | 143600 | 48393656700 | 127400 | 127300 | 127500 | 127200 | 888 |
| 415 | 20230607 | 143500 | 48280567000 | 127300 | 127200 | 127300 | 127200 | 424 |
| 416 | 20230607 | 143400 | 48226619700 | 127200 | 127200 | 127300 | 127200 | 506 |
| 417 | 20230607 | 143300 | 48162242700 | 127200 | 127300 | 127300 | 127200 | 328 |
| 418 | 20230607 | 143200 | 48120513500 | 127200 | 127000 | 127400 | 127000 | 672 |
| 419 | 20230607 | 143100 | 48035008400 | 127000 | 127200 | 127300 | 127000 | 517 |
| 420 | 20230607 | 143000 | 47969268000 | 127200 | 127000 | 127200 | 126900 | 1178 |
| 421 | 20230607 | 142900 | 47819623700 | 127000 | 127000 | 127100 | 127000 | 795 |
| 422 | 20230607 | 142800 | 47718649700 | 127000 | 127100 | 127200 | 127000 | 1027 |
| 423 | 20230607 | 142700 | 47588145600 | 127100 | 127300 | 127400 | 127100 | 1057 |
| 424 | 20230607 | 142600 | 47453691900 | 127300 | 127300 | 127400 | 127200 | 504 |
| 425 | 20230607 | 142500 | 47389525200 | 127300 | 127300 | 127400 | 127300 | 392 |
| 426 | 20230607 | 142400 | 47339613000 | 127300 | 127300 | 127400 | 127300 | 301 |
| 427 | 20230607 | 142300 | 47301288500 | 127300 | 127100 | 127400 | 127100 | 915 |
| 428 | 20230607 | 142200 | 47184844000 | 127100 | 127200 | 127300 | 127100 | 643 |
| 429 | 20230607 | 142100 | 47103076500 | 127200 | 127500 | 127500 | 127200 | 370 |
| 430 | 20230607 | 142000 | 47055979400 | 127400 | 126900 | 127500 | 126900 | 875 |
| 431 | 20230607 | 141900 | 46944760600 | 127000 | 126900 | 127100 | 126900 | 1112 |
| 432 | 20230607 | 141800 | 46803581000 | 126900 | 127000 | 127200 | 126900 | 769 |
| 433 | 20230607 | 141700 | 46705874500 | 127100 | 127100 | 127100 | 127000 | 1267 |
| 434 | 20230607 | 141600 | 46544915100 | 127200 | 127000 | 127200 | 127000 | 3347 |
| 435 | 20230607 | 141500 | 46119771400 | 127000 | 127100 | 127200 | 126900 | 853 |
| 436 | 20230607 | 141400 | 46011436600 | 127100 | 127100 | 127300 | 126900 | 884 |
| 437 | 20230607 | 141300 | 45899072500 | 127200 | 126800 | 127200 | 126700 | 2282 |
| 438 | 20230607 | 141200 | 45609275000 | 126800 | 126900 | 127000 | 126700 | 1207 |
| 439 | 20230607 | 141100 | 45456218900 | 126900 | 127100 | 127200 | 126900 | 1102 |
| 440 | 20230607 | 141000 | 45316286900 | 127100 | 127000 | 127100 | 126900 | 1079 |
| 441 | 20230607 | 140900 | 45179263400 | 127000 | 126900 | 127200 | 126900 | 1183 |
| 442 | 20230607 | 140800 | 45029097400 | 126900 | 127200 | 127200 | 126900 | 2259 |
| 443 | 20230607 | 140700 | 44742079300 | 127100 | 127100 | 127300 | 126900 | 4040 |
| 444 | 20230607 | 140600 | 44228685100 | 127100 | 127400 | 127400 | 127100 | 1210 |
| 445 | 20230607 | 140500 | 44074794000 | 127400 | 127400 | 127400 | 127200 | 872 |
| 446 | 20230607 | 140400 | 43963795700 | 127300 | 127200 | 127400 | 127200 | 972 |
| 447 | 20230607 | 140300 | 43840092300 | 127200 | 127500 | 127500 | 127200 | 827 |
| 448 | 20230607 | 140200 | 43734763300 | 127300 | 127600 | 127800 | 127200 | 1131 |
| 449 | 20230607 | 140100 | 43590481600 | 127500 | 127400 | 127500 | 127200 | 1405 |
| 450 | 20230607 | 140000 | 43411565200 | 127300 | 127200 | 127500 | 127100 | 2758 |
| 451 | 20230607 | 135900 | 43060591700 | 127200 | 127100 | 127200 | 127100 | 435 |
| 452 | 20230607 | 135800 | 43005294800 | 127200 | 127200 | 127200 | 127100 | 562 |
| 453 | 20230607 | 135700 | 42933852500 | 127100 | 127300 | 127400 | 127100 | 1645 |
| 454 | 20230607 | 135600 | 42724568900 | 127300 | 127500 | 127500 | 127300 | 1010 |
| 455 | 20230607 | 135500 | 42595892400 | 127500 | 127500 | 127600 | 127300 | 503 |
| 456 | 20230607 | 135400 | 42531772900 | 127500 | 127400 | 127700 | 127300 | 1017 |
| 457 | 20230607 | 135300 | 42402114000 | 127500 | 127400 | 127500 | 127400 | 364 |
| 458 | 20230607 | 135200 | 42355734500 | 127400 | 127400 | 127500 | 127400 | 248 |
| 459 | 20230607 | 135100 | 42324129200 | 127500 | 127600 | 127700 | 127400 | 484 |
| 460 | 20230607 | 135000 | 42262385500 | 127500 | 127200 | 127500 | 127200 | 1823 |
| 461 | 20230607 | 134900 | 42030115400 | 127300 | 127300 | 127400 | 127200 | 868 |
| 462 | 20230607 | 134800 | 41919605500 | 127300 | 127300 | 127400 | 127200 | 1197 |
| 463 | 20230607 | 134700 | 41767245900 | 127300 | 127400 | 127400 | 127200 | 1300 |
| 464 | 20230607 | 134600 | 41601748500 | 127400 | 127500 | 127500 | 127400 | 500 |
| 465 | 20230607 | 134500 | 41538042900 | 127500 | 127600 | 127700 | 127500 | 982 |
| 466 | 20230607 | 134400 | 41412760300 | 127600 | 127600 | 127700 | 127500 | 373 |
| 467 | 20230607 | 134300 | 41365173600 | 127700 | 127600 | 127700 | 127500 | 1314 |
| 468 | 20230607 | 134200 | 41197512300 | 127600 | 127500 | 127600 | 127500 | 995 |
| 469 | 20230607 | 134100 | 41070608400 | 127400 | 127600 | 127700 | 127400 | 1647 |
| 470 | 20230607 | 134000 | 40860588800 | 127600 | 127900 | 128000 | 127600 | 2941 |
| 471 | 20230607 | 133900 | 40484833200 | 128000 | 128000 | 128000 | 127900 | 145 |
| 472 | 20230607 | 133800 | 40466279500 | 127900 | 127900 | 128000 | 127900 | 422 |
| 473 | 20230607 | 133700 | 40412303100 | 128000 | 127900 | 128000 | 127900 | 368 |
| 474 | 20230607 | 133600 | 40365231300 | 127900 | 128000 | 128000 | 127900 | 452 |
| 475 | 20230607 | 133500 | 40307406200 | 128000 | 127900 | 128000 | 127900 | 282 |
| 476 | 20230607 | 133400 | 40271333400 | 128000 | 127800 | 128000 | 127800 | 464 |
| 477 | 20230607 | 133300 | 40211984500 | 127800 | 127800 | 127800 | 127700 | 824 |
| 478 | 20230607 | 133200 | 40106705300 | 127800 | 127900 | 127900 | 127700 | 1011 |
| 479 | 20230607 | 133100 | 39977505700 | 127900 | 127800 | 127900 | 127800 | 1566 |
| 480 | 20230607 | 133000 | 39777357000 | 127800 | 128100 | 128100 | 127800 | 1869 |
| 481 | 20230607 | 132900 | 39538274500 | 128000 | 128300 | 128300 | 128000 | 1376 |
| 482 | 20230607 | 132800 | 39361901700 | 128300 | 128200 | 128300 | 128200 | 196 |
| 483 | 20230607 | 132700 | 39336770600 | 128300 | 128100 | 128300 | 128000 | 593 |
| 484 | 20230607 | 132600 | 39260767600 | 128000 | 128100 | 128200 | 128000 | 465 |
| 485 | 20230607 | 132500 | 39201220700 | 128100 | 128100 | 128200 | 128100 | 416 |
| 486 | 20230607 | 132400 | 39147924600 | 128200 | 127900 | 128200 | 127900 | 668 |
| 487 | 20230607 | 132300 | 39062404300 | 128000 | 127800 | 128000 | 127800 | 452 |
| 488 | 20230607 | 132200 | 39004607500 | 127900 | 127900 | 127900 | 127700 | 488 |
| 489 | 20230607 | 132100 | 38942220900 | 127900 | 127900 | 128000 | 127900 | 229 |
| 490 | 20230607 | 132000 | 38912919200 | 127800 | 128000 | 128100 | 127800 | 453 |
| 491 | 20230607 | 131900 | 38854938800 | 128000 | 127800 | 128100 | 127800 | 1562 |
| 492 | 20230607 | 131800 | 38655213100 | 127700 | 127700 | 127800 | 127700 | 538 |
| 493 | 20230607 | 131700 | 38586501200 | 127800 | 127800 | 127800 | 127700 | 428 |
| 494 | 20230607 | 131600 | 38531822300 | 127900 | 127800 | 127900 | 127800 | 504 |
| 495 | 20230607 | 131500 | 38467402400 | 127800 | 128100 | 128100 | 127800 | 763 |
| 496 | 20230607 | 131400 | 38369806000 | 128000 | 128100 | 128100 | 128000 | 729 |
| 497 | 20230607 | 131300 | 38276486000 | 128100 | 128000 | 128100 | 128000 | 127 |
| 498 | 20230607 | 131200 | 38260226100 | 128100 | 128100 | 128100 | 128000 | 274 |
| 499 | 20230607 | 131100 | 38225143800 | 128100 | 128100 | 128100 | 128000 | 140 |
| 500 | 20230607 | 131000 | 38207214800 | 128000 | 128100 | 128100 | 128000 | 193 |
| 501 | 20230607 | 130900 | 38182503000 | 128100 | 128100 | 128100 | 128000 | 77 |
| 502 | 20230607 | 130800 | 38172641600 | 128000 | 128200 | 128300 | 128000 | 565 |
| 503 | 20230607 | 130700 | 38100255200 | 128300 | 128200 | 128300 | 128200 | 192 |
| 504 | 20230607 | 130600 | 38075635300 | 128300 | 128300 | 128300 | 128200 | 239 |
| 505 | 20230607 | 130500 | 38044989900 | 128200 | 128200 | 128300 | 128200 | 291 |
| 506 | 20230607 | 130400 | 38007675400 | 128100 | 128200 | 128200 | 128100 | 328 |
| 507 | 20230607 | 130300 | 37965651800 | 128100 | 128000 | 128200 | 127900 | 1400 |
| 508 | 20230607 | 130200 | 37786395500 | 128000 | 128000 | 128100 | 127900 | 332 |
| 509 | 20230607 | 130100 | 37743917100 | 128000 | 128100 | 128200 | 128000 | 1242 |
| 510 | 20230607 | 130000 | 37584920600 | 128100 | 128100 | 128200 | 128000 | 274 |
| 511 | 20230607 | 125900 | 37549821700 | 128100 | 128200 | 128300 | 128000 | 1168 |
| 512 | 20230607 | 125800 | 37400121700 | 128300 | 128400 | 128400 | 128300 | 747 |
| 513 | 20230607 | 125700 | 37304270900 | 128400 | 128300 | 128400 | 128300 | 185 |
| 514 | 20230607 | 125600 | 37280529400 | 128400 | 128300 | 128400 | 128300 | 213 |
| 515 | 20230607 | 125500 | 37253197700 | 128300 | 128400 | 128400 | 128300 | 248 |
| 516 | 20230607 | 125400 | 37221355700 | 128400 | 128400 | 128500 | 128400 | 283 |
| 517 | 20230607 | 125300 | 37185010300 | 128400 | 128400 | 128500 | 128400 | 490 |
| 518 | 20230607 | 125200 | 37122090900 | 128400 | 128600 | 128600 | 128300 | 413 |
| 519 | 20230607 | 125100 | 37069022700 | 128600 | 128600 | 128700 | 128600 | 359 |
| 520 | 20230607 | 125000 | 37022850000 | 128600 | 128500 | 128600 | 128400 | 457 |
| 521 | 20230607 | 124900 | 36964125300 | 128400 | 128400 | 128500 | 128400 | 655 |
| 522 | 20230607 | 124800 | 36880000800 | 128400 | 128500 | 128500 | 128400 | 112 |
| 523 | 20230607 | 124700 | 36865615700 | 128500 | 128500 | 128600 | 128500 | 363 |
| 524 | 20230607 | 124600 | 36818959100 | 128600 | 128500 | 128600 | 128500 | 374 |
| 525 | 20230607 | 124500 | 36770884800 | 128500 | 128700 | 128800 | 128500 | 484 |
| 526 | 20230607 | 124400 | 36708634400 | 128800 | 128800 | 128900 | 128300 | 1294 |
| 527 | 20230607 | 124300 | 36542252000 | 128900 | 128800 | 128900 | 128500 | 590 |
| 528 | 20230607 | 124200 | 36466286000 | 128800 | 128800 | 128900 | 128800 | 504 |
| 529 | 20230607 | 124100 | 36401349400 | 128900 | 128800 | 128900 | 128800 | 389 |
| 530 | 20230607 | 124000 | 36351213600 | 128800 | 128500 | 128900 | 128400 | 1696 |
| 531 | 20230607 | 123900 | 36133043700 | 128400 | 128500 | 128600 | 128400 | 582 |
| 532 | 20230607 | 123800 | 36058262600 | 128500 | 128600 | 128600 | 128500 | 128 |
| 533 | 20230607 | 123700 | 36041810400 | 128500 | 128600 | 128600 | 128500 | 246 |
| 534 | 20230607 | 123600 | 36010193900 | 128600 | 128700 | 128700 | 128500 | 658 |
| 535 | 20230607 | 123500 | 35925596100 | 128700 | 128600 | 128700 | 128600 | 388 |
| 536 | 20230607 | 123400 | 35875693700 | 128500 | 128800 | 128900 | 128500 | 846 |
| 537 | 20230607 | 123300 | 35766770100 | 128800 | 128900 | 128900 | 128800 | 206 |
| 538 | 20230607 | 123200 | 35740227400 | 128900 | 128900 | 128900 | 128800 | 205 |
| 539 | 20230607 | 123100 | 35713807400 | 128800 | 128700 | 128900 | 128700 | 1006 |
| 540 | 20230607 | 123000 | 35584254400 | 128700 | 128700 | 128700 | 128600 | 59 |
| 541 | 20230607 | 122900 | 35576661500 | 128600 | 128600 | 128700 | 128600 | 573 |
| 542 | 20230607 | 122800 | 35502961000 | 128600 | 128700 | 128700 | 128600 | 369 |
| 543 | 20230607 | 122700 | 35455499700 | 128600 | 128700 | 128700 | 128600 | 219 |
| 544 | 20230607 | 122600 | 35427318900 | 128700 | 128700 | 128700 | 128600 | 169 |
| 545 | 20230607 | 122500 | 35405576500 | 128700 | 128700 | 128700 | 128600 | 559 |
| 546 | 20230607 | 122400 | 35333653500 | 128600 | 128600 | 128700 | 128600 | 202 |
| 547 | 20230607 | 122300 | 35307660200 | 128600 | 128600 | 128700 | 128600 | 212 |
| 548 | 20230607 | 122200 | 35280389800 | 128600 | 128600 | 128700 | 128600 | 226 |
| 549 | 20230607 | 122100 | 35251317400 | 128600 | 128500 | 128600 | 128500 | 436 |
| 550 | 20230607 | 122000 | 35195255300 | 128600 | 128500 | 128600 | 128500 | 600 |
| 551 | 20230607 | 121900 | 35118124300 | 128500 | 128600 | 128600 | 128500 | 274 |
| 552 | 20230607 | 121800 | 35082892400 | 128600 | 128700 | 128700 | 128500 | 503 |
| 553 | 20230607 | 121700 | 35018201500 | 128700 | 128600 | 128700 | 128600 | 413 |
| 554 | 20230607 | 121600 | 34965082300 | 128600 | 128600 | 128700 | 128600 | 425 |
| 555 | 20230607 | 121500 | 34910419400 | 128700 | 128700 | 128800 | 128600 | 825 |
| 556 | 20230607 | 121400 | 34804244000 | 128800 | 128700 | 128800 | 128700 | 170 |
| 557 | 20230607 | 121300 | 34782362000 | 128800 | 128900 | 129000 | 128700 | 731 |
| 558 | 20230607 | 121200 | 34688161200 | 128900 | 128900 | 129000 | 128900 | 411 |
| 559 | 20230607 | 121100 | 34635153200 | 128900 | 129100 | 129100 | 128900 | 300 |
| 560 | 20230607 | 121000 | 34596460500 | 129100 | 129100 | 129100 | 129000 | 410 |
| 561 | 20230607 | 120900 | 34543561300 | 129100 | 129100 | 129100 | 129000 | 694 |
| 562 | 20230607 | 120800 | 34453995800 | 129100 | 129000 | 129100 | 129000 | 402 |
| 563 | 20230607 | 120700 | 34402123000 | 129000 | 129000 | 129100 | 129000 | 106 |
| 564 | 20230607 | 120600 | 34388440800 | 129100 | 129000 | 129100 | 128900 | 551 |
| 565 | 20230607 | 120500 | 34317358700 | 129000 | 129100 | 129200 | 129000 | 731 |
| 566 | 20230607 | 120400 | 34222997000 | 129100 | 129000 | 129200 | 129000 | 3175 |
| 567 | 20230607 | 120300 | 33813289200 | 128900 | 128900 | 129000 | 128900 | 320 |
| 568 | 20230607 | 120200 | 33772011600 | 128800 | 128900 | 129000 | 128800 | 600 |
| 569 | 20230607 | 120100 | 33694679600 | 128900 | 128800 | 129000 | 128800 | 1191 |
| 570 | 20230607 | 120000 | 33541153600 | 128900 | 128800 | 129000 | 128800 | 411 |
| 571 | 20230607 | 115900 | 33488183600 | 128800 | 128600 | 128900 | 128600 | 709 |
| 572 | 20230607 | 115800 | 33396878400 | 128600 | 128800 | 128800 | 128600 | 823 |
| 573 | 20230607 | 115700 | 33290952700 | 128800 | 128800 | 128800 | 128700 | 204 |
| 574 | 20230607 | 115600 | 33264690800 | 128800 | 128800 | 128800 | 128700 | 69 |
| 575 | 20230607 | 115500 | 33255804800 | 128700 | 128600 | 128700 | 128400 | 864 |
| 576 | 20230607 | 115400 | 33144728000 | 128700 | 128600 | 128700 | 128600 | 182 |
| 577 | 20230607 | 115300 | 33121313000 | 128700 | 128700 | 128800 | 128600 | 265 |
| 578 | 20230607 | 115200 | 33087208800 | 128700 | 129000 | 129000 | 128600 | 1956 |
| 579 | 20230607 | 115100 | 32835460700 | 129000 | 128800 | 129000 | 128800 | 1539 |
| 580 | 20230607 | 115000 | 32637114500 | 128900 | 128800 | 128900 | 128700 | 495 |
| 581 | 20230607 | 114900 | 32573361000 | 128700 | 128800 | 128800 | 128700 | 187 |
| 582 | 20230607 | 114800 | 32549280300 | 128800 | 128600 | 128800 | 128500 | 3053 |
| 583 | 20230607 | 114700 | 32156258000 | 128600 | 128700 | 128700 | 128400 | 795 |
| 584 | 20230607 | 114600 | 32054069900 | 128600 | 128600 | 128700 | 128600 | 399 |
| 585 | 20230607 | 114500 | 32002733100 | 128600 | 128600 | 128700 | 128600 | 383 |
| 586 | 20230607 | 114400 | 31953469800 | 128700 | 128600 | 128700 | 128600 | 231 |
| 587 | 20230607 | 114300 | 31923759600 | 128600 | 128600 | 128700 | 128600 | 543 |
| 588 | 20230607 | 114200 | 31853919800 | 128600 | 128700 | 128700 | 128600 | 298 |
| 589 | 20230607 | 114100 | 31815589800 | 128600 | 128600 | 128700 | 128600 | 181 |
| 590 | 20230607 | 114000 | 31792311500 | 128600 | 128400 | 128700 | 128400 | 1837 |
| 591 | 20230607 | 113900 | 31556265000 | 128400 | 128500 | 128500 | 128300 | 1288 |
| 592 | 20230607 | 113800 | 31390893600 | 128500 | 128600 | 128600 | 128500 | 672 |
| 593 | 20230607 | 113700 | 31304532700 | 128600 | 128500 | 128600 | 128500 | 470 |
| 594 | 20230607 | 113600 | 31244110700 | 128500 | 128600 | 128600 | 128500 | 135 |
| 595 | 20230607 | 113500 | 31226754000 | 128600 | 128400 | 128600 | 128300 | 1654 |
| 596 | 20230607 | 113400 | 31014313100 | 128300 | 128400 | 128400 | 128300 | 290 |
| 597 | 20230607 | 113300 | 30977091500 | 128400 | 128300 | 128400 | 128300 | 43 |
| 598 | 20230607 | 113200 | 30971572000 | 128300 | 128300 | 128400 | 128300 | 351 |
| 599 | 20230607 | 113100 | 30926529400 | 128300 | 128300 | 128400 | 128300 | 240 |
| 600 | 20230607 | 113000 | 30895730300 | 128300 | 128400 | 128400 | 128300 | 131 |
| 601 | 20230607 | 112900 | 30878920300 | 128400 | 128500 | 128500 | 128400 | 928 |
| 602 | 20230607 | 112800 | 30759751500 | 128500 | 128400 | 128500 | 128400 | 943 |
| 603 | 20230607 | 112700 | 30638653900 | 128300 | 128400 | 128400 | 128300 | 29 |
| 604 | 20230607 | 112600 | 30634931900 | 128400 | 128200 | 128400 | 128200 | 387 |
| 605 | 20230607 | 112500 | 30585307400 | 128200 | 128300 | 128400 | 128200 | 1503 |
| 606 | 20230607 | 112400 | 30392470100 | 128300 | 128200 | 128300 | 128200 | 481 |
| 607 | 20230607 | 112300 | 30330764600 | 128200 | 128300 | 128300 | 128200 | 248 |
| 608 | 20230607 | 112200 | 30298968300 | 128200 | 128200 | 128300 | 128200 | 457 |
| 609 | 20230607 | 112100 | 30240378100 | 128300 | 128300 | 128300 | 128200 | 195 |
| 610 | 20230607 | 112000 | 30215373900 | 128300 | 128200 | 128300 | 128200 | 496 |
| 611 | 20230607 | 111900 | 30151771300 | 128300 | 128400 | 128400 | 128200 | 905 |
| 612 | 20230607 | 111800 | 30035684700 | 128300 | 127900 | 128400 | 127900 | 5107 |
| 613 | 20230607 | 111700 | 29381290900 | 127900 | 128000 | 128000 | 127900 | 83 |
| 614 | 20230607 | 111600 | 29370669100 | 127900 | 128000 | 128000 | 127900 | 300 |
| 615 | 20230607 | 111500 | 29332290200 | 127900 | 127900 | 128000 | 127900 | 207 |
| 616 | 20230607 | 111400 | 29305798500 | 127900 | 128000 | 128000 | 127900 | 617 |
| 617 | 20230607 | 111300 | 29226844700 | 128000 | 127900 | 128000 | 127900 | 1006 |
| 618 | 20230607 | 111200 | 29098174000 | 127800 | 127900 | 127900 | 127800 | 350 |
| 619 | 20230607 | 111100 | 29053426000 | 127900 | 127800 | 127900 | 127800 | 197 |
| 620 | 20230607 | 111000 | 29028233800 | 127900 | 127800 | 127900 | 127800 | 588 |
| 621 | 20230607 | 110900 | 28953083500 | 127800 | 127600 | 127800 | 127600 | 410 |
| 622 | 20230607 | 110800 | 28900723100 | 127500 | 127400 | 127500 | 127300 | 1124 |
| 623 | 20230607 | 110700 | 28757511900 | 127400 | 127300 | 127400 | 127300 | 801 |
| 624 | 20230607 | 110600 | 28655503900 | 127300 | 127400 | 127500 | 127300 | 893 |
| 625 | 20230607 | 110500 | 28541756900 | 127400 | 127400 | 127500 | 127400 | 147 |
| 626 | 20230607 | 110400 | 28523028800 | 127400 | 127400 | 127500 | 127400 | 555 |
| 627 | 20230607 | 110300 | 28452319200 | 127500 | 127400 | 127500 | 127300 | 297 |
| 628 | 20230607 | 110200 | 28414470400 | 127400 | 127200 | 127500 | 127100 | 467 |
| 629 | 20230607 | 110100 | 28355019500 | 127200 | 127000 | 127200 | 126900 | 3536 |
| 630 | 20230607 | 110000 | 27905810600 | 127000 | 127200 | 127200 | 126900 | 3119 |
| 631 | 20230607 | 105900 | 27509569900 | 127200 | 127400 | 127500 | 127200 | 353 |
| 632 | 20230607 | 105800 | 27464626700 | 127400 | 127100 | 127500 | 127000 | 1830 |
| 633 | 20230607 | 105700 | 27231836600 | 127000 | 127600 | 127700 | 126900 | 3764 |
| 634 | 20230607 | 105600 | 26753158600 | 127600 | 127700 | 127700 | 127600 | 744 |
| 635 | 20230607 | 105500 | 26658198200 | 127700 | 127300 | 127800 | 127100 | 2517 |
| 636 | 20230607 | 105400 | 26337424100 | 127300 | 127500 | 127600 | 127300 | 1177 |
| 637 | 20230607 | 105300 | 26187514600 | 127600 | 127700 | 127700 | 127500 | 1171 |
| 638 | 20230607 | 105200 | 26038128500 | 127700 | 127800 | 127900 | 127700 | 457 |
| 639 | 20230607 | 105100 | 25979725000 | 127800 | 127800 | 127900 | 127800 | 306 |
| 640 | 20230607 | 105000 | 25940617700 | 127800 | 127700 | 127900 | 127600 | 2114 |
| 641 | 20230607 | 104900 | 25670488600 | 127700 | 127900 | 127900 | 127700 | 1183 |
| 642 | 20230607 | 104800 | 25519313700 | 127900 | 127900 | 127900 | 127800 | 475 |
| 643 | 20230607 | 104700 | 25458586000 | 127900 | 128000 | 128100 | 127800 | 2565 |
| 644 | 20230607 | 104600 | 25130309800 | 128100 | 128100 | 128100 | 128000 | 512 |
| 645 | 20230607 | 104500 | 25064771000 | 128000 | 128000 | 128100 | 128000 | 82 |
| 646 | 20230607 | 104400 | 25054269500 | 128000 | 128100 | 128100 | 128000 | 280 |
| 647 | 20230607 | 104300 | 25018427400 | 128000 | 128000 | 128100 | 128000 | 369 |
| 648 | 20230607 | 104200 | 24971191100 | 128000 | 128000 | 128100 | 128000 | 1759 |
| 649 | 20230607 | 104100 | 24745918400 | 128100 | 128100 | 128200 | 128000 | 1651 |
| 650 | 20230607 | 104000 | 24534469000 | 128100 | 128200 | 128300 | 128100 | 1043 |
| 651 | 20230607 | 103900 | 24400757200 | 128200 | 128300 | 128300 | 128200 | 198 |
| 652 | 20230607 | 103800 | 24375366500 | 128300 | 128300 | 128300 | 128200 | 149 |
| 653 | 20230607 | 103700 | 24356251100 | 128300 | 128200 | 128400 | 128200 | 1248 |
| 654 | 20230607 | 103600 | 24196140100 | 128300 | 128300 | 128300 | 128200 | 183 |
| 655 | 20230607 | 103500 | 24172670300 | 128300 | 128200 | 128300 | 128200 | 36 |
| 656 | 20230607 | 103400 | 24168054200 | 128300 | 128300 | 128300 | 128200 | 70 |
| 657 | 20230607 | 103300 | 24159075000 | 128300 | 128300 | 128400 | 128200 | 1155 |
| 658 | 20230607 | 103200 | 24010883500 | 128300 | 128200 | 128300 | 128200 | 199 |
| 659 | 20230607 | 103100 | 23985363700 | 128200 | 128600 | 128600 | 128200 | 1651 |
| 660 | 20230607 | 103000 | 23773264700 | 128500 | 128600 | 128600 | 128500 | 401 |
| 661 | 20230607 | 102900 | 23721721900 | 128600 | 128500 | 128600 | 128500 | 163 |
| 662 | 20230607 | 102800 | 23700773700 | 128600 | 128200 | 128600 | 128200 | 922 |
| 663 | 20230607 | 102700 | 23582434400 | 128200 | 128200 | 128200 | 128100 | 343 |
| 664 | 20230607 | 102600 | 23538474600 | 128200 | 128200 | 128200 | 128100 | 681 |
| 665 | 20230607 | 102500 | 23451174000 | 128100 | 128500 | 128500 | 128100 | 1935 |
| 666 | 20230607 | 102400 | 23202903600 | 128500 | 128600 | 128600 | 128500 | 459 |
| 667 | 20230607 | 102300 | 23143919100 | 128600 | 128500 | 128600 | 128500 | 332 |
| 668 | 20230607 | 102200 | 23101232800 | 128600 | 128200 | 128600 | 128200 | 1022 |
| 669 | 20230607 | 102100 | 22970047300 | 128300 | 128500 | 128500 | 128300 | 566 |
| 670 | 20230607 | 102000 | 22897381000 | 128400 | 128400 | 128600 | 128400 | 1046 |
| 671 | 20230607 | 101900 | 22762993200 | 128400 | 128500 | 128600 | 128200 | 1203 |
| 672 | 20230607 | 101800 | 22608481000 | 128500 | 128600 | 128600 | 128500 | 367 |
| 673 | 20230607 | 101700 | 22561302900 | 128500 | 128500 | 128600 | 128500 | 347 |
| 674 | 20230607 | 101600 | 22516692900 | 128500 | 128300 | 128500 | 128300 | 1148 |
| 675 | 20230607 | 101500 | 22369281100 | 128300 | 128800 | 128900 | 128200 | 2771 |
| 676 | 20230607 | 101400 | 22012820500 | 128900 | 128700 | 128900 | 128600 | 1493 |
| 677 | 20230607 | 101300 | 21820576600 | 128700 | 128800 | 128900 | 128700 | 1501 |
| 678 | 20230607 | 101200 | 21627308100 | 128800 | 128800 | 128800 | 128700 | 897 |
| 679 | 20230607 | 101100 | 21511816900 | 128800 | 128800 | 128900 | 128700 | 1322 |
| 680 | 20230607 | 101000 | 21341500500 | 128800 | 128900 | 128900 | 128700 | 618 |
| 681 | 20230607 | 100900 | 21261901800 | 128800 | 128400 | 129000 | 128400 | 6049 |
| 682 | 20230607 | 100800 | 20483394800 | 128400 | 128000 | 128400 | 127900 | 1246 |
| 683 | 20230607 | 100700 | 20323781000 | 128000 | 128000 | 128000 | 127900 | 1248 |
| 684 | 20230607 | 100600 | 20164047300 | 128000 | 127800 | 128000 | 127800 | 1217 |
| 685 | 20230607 | 100500 | 20008417600 | 127700 | 128200 | 128200 | 127700 | 1464 |
| 686 | 20230607 | 100400 | 19821142800 | 128200 | 128200 | 128300 | 128100 | 1578 |
| 687 | 20230607 | 100300 | 19618892400 | 128200 | 128300 | 128500 | 128200 | 1253 |
| 688 | 20230607 | 100200 | 19458108900 | 128400 | 128300 | 128400 | 128300 | 1067 |
| 689 | 20230607 | 100100 | 19321131500 | 128400 | 128900 | 129000 | 128300 | 3820 |
| 690 | 20230607 | 100000 | 18829178700 | 128900 | 128700 | 129000 | 128700 | 3429 |
| 691 | 20230607 | 095900 | 18387375900 | 128700 | 128700 | 128800 | 128700 | 996 |
| 692 | 20230607 | 095800 | 18259141100 | 128800 | 128700 | 128800 | 128700 | 1082 |
| 693 | 20230607 | 095700 | 18119853000 | 128700 | 128600 | 128800 | 128600 | 2435 |
| 694 | 20230607 | 095600 | 17806549400 | 128600 | 128500 | 128600 | 128500 | 587 |
| 695 | 20230607 | 095500 | 17731087000 | 128600 | 128400 | 128700 | 128300 | 3000 |
| 696 | 20230607 | 095400 | 17345471000 | 128400 | 128500 | 128500 | 128300 | 2903 |
| 697 | 20230607 | 095300 | 16972717500 | 128500 | 128600 | 128600 | 128500 | 1776 |
| 698 | 20230607 | 095200 | 16744480200 | 128600 | 128600 | 128600 | 128500 | 1657 |
| 699 | 20230607 | 095100 | 16531419000 | 128600 | 128500 | 128600 | 128500 | 1225 |
| 700 | 20230607 | 095000 | 16373935900 | 128500 | 128200 | 128500 | 128200 | 5802 |
| 701 | 20230607 | 094900 | 15629103600 | 128200 | 128100 | 128200 | 128100 | 2939 |
| 702 | 20230607 | 094800 | 15252437000 | 128200 | 128000 | 128200 | 128000 | 1230 |
| 703 | 20230607 | 094700 | 15094914400 | 128000 | 128000 | 128000 | 127900 | 823 |
| 704 | 20230607 | 094600 | 14989614100 | 128000 | 127900 | 128000 | 127900 | 2692 |
| 705 | 20230607 | 094500 | 14645121800 | 127800 | 127800 | 127800 | 127700 | 1840 |
| 706 | 20230607 | 094400 | 14409980000 | 127800 | 127500 | 127800 | 127500 | 1639 |
| 707 | 20230607 | 094300 | 14200699200 | 127600 | 127300 | 127600 | 127300 | 1663 |
| 708 | 20230607 | 094200 | 13988644000 | 127300 | 127200 | 127400 | 127200 | 350 |
| 709 | 20230607 | 094100 | 13944087200 | 127300 | 127100 | 127400 | 127000 | 478 |
| 710 | 20230607 | 094000 | 13883307700 | 127200 | 127400 | 127500 | 127200 | 1062 |
| 711 | 20230607 | 093900 | 13748010900 | 127500 | 127100 | 127600 | 127100 | 1990 |
| 712 | 20230607 | 093800 | 13494516900 | 127000 | 127100 | 127100 | 126900 | 1065 |
| 713 | 20230607 | 093700 | 13359247700 | 127100 | 127100 | 127100 | 126900 | 396 |
| 714 | 20230607 | 093600 | 13308955300 | 127000 | 126900 | 127100 | 126800 | 721 |
| 715 | 20230607 | 093500 | 13217408900 | 126800 | 126900 | 126900 | 126600 | 1149 |
| 716 | 20230607 | 093400 | 13071773200 | 126800 | 127000 | 127100 | 126800 | 840 |
| 717 | 20230607 | 093300 | 12965095100 | 127000 | 127500 | 127500 | 127000 | 542 |
| 718 | 20230607 | 093200 | 12896169700 | 127500 | 127400 | 127500 | 127300 | 1549 |
| 719 | 20230607 | 093100 | 12698792700 | 127500 | 127000 | 127500 | 127000 | 734 |
| 720 | 20230607 | 093000 | 12605310600 | 127200 | 127100 | 127300 | 126900 | 1497 |
| 721 | 20230607 | 092900 | 12415102600 | 127100 | 127800 | 127900 | 127100 | 2162 |
| 722 | 20230607 | 092800 | 12139498000 | 127800 | 127700 | 127900 | 127600 | 2257 |
| 723 | 20230607 | 092700 | 11851095700 | 127700 | 126900 | 127800 | 126900 | 8367 |
| 724 | 20230607 | 092600 | 10786084300 | 126900 | 126600 | 127000 | 126400 | 1133 |
| 725 | 20230607 | 092500 | 10642462700 | 126500 | 126900 | 126900 | 126500 | 1052 |
| 726 | 20230607 | 092400 | 10509183800 | 126900 | 126500 | 127000 | 126500 | 2038 |
| 727 | 20230607 | 092300 | 10250844200 | 126500 | 126800 | 126900 | 126400 | 1837 |
| 728 | 20230607 | 092200 | 10018299300 | 126900 | 126900 | 127000 | 126800 | 1731 |
| 729 | 20230607 | 092100 | 9798668400 | 127000 | 127000 | 127000 | 126900 | 1074 |
| 730 | 20230607 | 092000 | 9662346500 | 127000 | 126900 | 127300 | 126900 | 1884 |
| 731 | 20230607 | 091900 | 9422776900 | 126900 | 126900 | 126900 | 126700 | 333 |
| 732 | 20230607 | 091800 | 9380536000 | 126900 | 127300 | 127300 | 126900 | 1786 |
| 733 | 20230607 | 091700 | 9153531400 | 127300 | 127400 | 127500 | 127200 | 2502 |
| 734 | 20230607 | 091600 | 8834928400 | 127400 | 127500 | 127500 | 127300 | 2919 |
| 735 | 20230607 | 091500 | 8463042700 | 127500 | 126900 | 127500 | 126800 | 4276 |
| 736 | 20230607 | 091400 | 7919543400 | 126900 | 126700 | 126900 | 126700 | 1128 |
| 737 | 20230607 | 091300 | 7776504000 | 126800 | 126500 | 126800 | 126500 | 1676 |
| 738 | 20230607 | 091200 | 7564274900 | 126500 | 126300 | 126500 | 126200 | 2486 |
| 739 | 20230607 | 091100 | 7250028600 | 126300 | 126100 | 126300 | 126000 | 1046 |
| 740 | 20230607 | 091000 | 7118026300 | 126100 | 126000 | 126500 | 125900 | 4148 |
| 741 | 20230607 | 090900 | 6594154000 | 126000 | 126000 | 126000 | 125600 | 1024 |
| 742 | 20230607 | 090800 | 6465246200 | 126000 | 126200 | 126400 | 125900 | 3147 |
| 743 | 20230607 | 090700 | 6068083600 | 126200 | 126100 | 126200 | 125500 | 3866 |
| 744 | 20230607 | 090600 | 5581444000 | 126100 | 126100 | 126300 | 125900 | 1495 |
| 745 | 20230607 | 090500 | 5392983700 | 126300 | 125600 | 126800 | 125600 | 6237 |
| 746 | 20230607 | 090400 | 4605899400 | 125600 | 125300 | 125900 | 125200 | 7034 |
| 747 | 20230607 | 090300 | 3723568000 | 125300 | 125200 | 125700 | 125200 | 5896 |
| 748 | 20230607 | 090200 | 2984166900 | 125200 | 124700 | 125200 | 124600 | 2093 |
| 749 | 20230607 | 090100 | 2722633300 | 124600 | 124100 | 124600 | 123700 | 7293 |
| 750 | 20230607 | 090000 | 1816243800 | 124000 | 125500 | 125500 | 124000 | 14444 |