46 KiB
46 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 220600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 56059 |
| 3 | 20230608 | 220500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 4 | 20230608 | 220400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 5 | 20230608 | 220300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 6 | 20230608 | 220200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 7 | 20230608 | 220100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 8 | 20230608 | 220000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 9 | 20230608 | 215900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 10 | 20230608 | 215800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 11 | 20230608 | 215700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 12 | 20230608 | 215600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 13 | 20230608 | 215500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 14 | 20230608 | 215400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 15 | 20230608 | 215300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 16 | 20230608 | 215200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 17 | 20230608 | 215100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 18 | 20230608 | 215000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 19 | 20230608 | 214900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 20 | 20230608 | 214800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 21 | 20230608 | 214700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 22 | 20230608 | 214600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 23 | 20230608 | 214500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 24 | 20230608 | 214400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 25 | 20230608 | 214300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 26 | 20230608 | 214200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 27 | 20230608 | 214100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 28 | 20230608 | 214000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 29 | 20230608 | 213900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 30 | 20230608 | 213800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 31 | 20230608 | 213700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 32 | 20230608 | 213600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 56059 |
| 33 | 20230608 | 213500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 34 | 20230608 | 213400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 35 | 20230608 | 213300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 36 | 20230608 | 213200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 37 | 20230608 | 213100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 38 | 20230608 | 213000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 39 | 20230608 | 212900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 40 | 20230608 | 212800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 41 | 20230608 | 212700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 42 | 20230608 | 212600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 43 | 20230608 | 212500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 44 | 20230608 | 212400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 45 | 20230608 | 212300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 46 | 20230608 | 212200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 47 | 20230608 | 212100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 48 | 20230608 | 212000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 49 | 20230608 | 211900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 50 | 20230608 | 211800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 51 | 20230608 | 211700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 52 | 20230608 | 211600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 53 | 20230608 | 211500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 54 | 20230608 | 211400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 55 | 20230608 | 211300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 56 | 20230608 | 211200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 57 | 20230608 | 211100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 58 | 20230608 | 211000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 59 | 20230608 | 210900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 60 | 20230608 | 210800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 61 | 20230608 | 210700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 62 | 20230608 | 210600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 56059 |
| 63 | 20230608 | 210500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 64 | 20230608 | 210400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 65 | 20230608 | 210300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 66 | 20230608 | 210200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 67 | 20230608 | 210100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 68 | 20230608 | 210000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 69 | 20230608 | 205900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 70 | 20230608 | 205800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 71 | 20230608 | 205700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 72 | 20230608 | 205600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 73 | 20230608 | 205500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 74 | 20230608 | 205400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 75 | 20230608 | 205300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 76 | 20230608 | 205200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 77 | 20230608 | 205100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 78 | 20230608 | 205000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 79 | 20230608 | 204900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 80 | 20230608 | 204800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 81 | 20230608 | 204700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 82 | 20230608 | 204600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 83 | 20230608 | 204500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 84 | 20230608 | 204400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 85 | 20230608 | 204300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 86 | 20230608 | 204200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 87 | 20230608 | 204100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 88 | 20230608 | 204000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 89 | 20230608 | 203900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 90 | 20230608 | 203800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 91 | 20230608 | 203700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 92 | 20230608 | 203600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 56059 |
| 93 | 20230608 | 203500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 94 | 20230608 | 203400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 95 | 20230608 | 203300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 96 | 20230608 | 203200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 97 | 20230608 | 203100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 98 | 20230608 | 203000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 99 | 20230608 | 202900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 100 | 20230608 | 202800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 101 | 20230608 | 202700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 102 | 20230608 | 202600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 103 | 20230608 | 202500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 104 | 20230608 | 202400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 105 | 20230608 | 202300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 106 | 20230608 | 202200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 107 | 20230608 | 202100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 108 | 20230608 | 202000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 109 | 20230608 | 201900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 110 | 20230608 | 201800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 111 | 20230608 | 201700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 112 | 20230608 | 201600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 113 | 20230608 | 201500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 114 | 20230608 | 201400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 115 | 20230608 | 201300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 116 | 20230608 | 201200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 117 | 20230608 | 201100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 118 | 20230608 | 201000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 119 | 20230608 | 200900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 120 | 20230608 | 200800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 121 | 20230608 | 200700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 122 | 20230608 | 200600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 56059 |
| 123 | 20230608 | 200500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 124 | 20230608 | 200400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 125 | 20230608 | 200300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 126 | 20230608 | 200200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 127 | 20230608 | 200100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 128 | 20230608 | 200000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 129 | 20230608 | 195900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 130 | 20230608 | 195800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 131 | 20230608 | 195700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 132 | 20230608 | 195600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 133 | 20230608 | 195500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 134 | 20230608 | 195400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 135 | 20230608 | 195300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 136 | 20230608 | 195200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 137 | 20230608 | 195100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 138 | 20230608 | 195000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 139 | 20230608 | 194900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 140 | 20230608 | 194800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 141 | 20230608 | 194700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 142 | 20230608 | 194600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 143 | 20230608 | 194500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 144 | 20230608 | 194400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 145 | 20230608 | 194300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 146 | 20230608 | 194200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 147 | 20230608 | 194100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 148 | 20230608 | 194000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 149 | 20230608 | 193900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 150 | 20230608 | 193800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 151 | 20230608 | 193700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 152 | 20230608 | 193600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 56059 |
| 153 | 20230608 | 193500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 154 | 20230608 | 193400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 155 | 20230608 | 193300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 156 | 20230608 | 193200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 157 | 20230608 | 193100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 158 | 20230608 | 193000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 159 | 20230608 | 192900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 160 | 20230608 | 192800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 161 | 20230608 | 192700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 162 | 20230608 | 192600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 163 | 20230608 | 192500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 164 | 20230608 | 192400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 165 | 20230608 | 192300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 166 | 20230608 | 192200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 167 | 20230608 | 192100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 168 | 20230608 | 192000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 169 | 20230608 | 191900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 170 | 20230608 | 191800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 171 | 20230608 | 191700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 172 | 20230608 | 191600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 173 | 20230608 | 191500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 174 | 20230608 | 191400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 175 | 20230608 | 191300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 176 | 20230608 | 191200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 177 | 20230608 | 191100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 178 | 20230608 | 191000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 179 | 20230608 | 190900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 180 | 20230608 | 190800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 181 | 20230608 | 190700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 182 | 20230608 | 190600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 56059 |
| 183 | 20230608 | 190500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 184 | 20230608 | 190400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 185 | 20230608 | 190300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 186 | 20230608 | 190200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 187 | 20230608 | 190100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 188 | 20230608 | 190000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 189 | 20230608 | 185900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 190 | 20230608 | 185800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 191 | 20230608 | 185700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 192 | 20230608 | 185600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 193 | 20230608 | 185500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 194 | 20230608 | 185400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 195 | 20230608 | 185300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 196 | 20230608 | 185200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 197 | 20230608 | 185100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 198 | 20230608 | 185000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 199 | 20230608 | 184900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 200 | 20230608 | 184800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 201 | 20230608 | 184700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 202 | 20230608 | 184600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 203 | 20230608 | 184500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 204 | 20230608 | 184400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 205 | 20230608 | 184300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 206 | 20230608 | 184200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 207 | 20230608 | 184100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 208 | 20230608 | 184000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 209 | 20230608 | 183900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 210 | 20230608 | 183800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 211 | 20230608 | 183700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 212 | 20230608 | 183600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 56059 |
| 213 | 20230608 | 183500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 214 | 20230608 | 183400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 215 | 20230608 | 183300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 216 | 20230608 | 183200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 217 | 20230608 | 183100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 218 | 20230608 | 183000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 219 | 20230608 | 182900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 220 | 20230608 | 182800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 221 | 20230608 | 182700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 222 | 20230608 | 182600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 223 | 20230608 | 182500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 224 | 20230608 | 182400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 225 | 20230608 | 182300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 226 | 20230608 | 182200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 227 | 20230608 | 182100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 228 | 20230608 | 182000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 229 | 20230608 | 181900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 230 | 20230608 | 181800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 231 | 20230608 | 181700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 232 | 20230608 | 181600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 233 | 20230608 | 181500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 234 | 20230608 | 181400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 235 | 20230608 | 181300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 236 | 20230608 | 181200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 237 | 20230608 | 181100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 238 | 20230608 | 181000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 239 | 20230608 | 180900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 240 | 20230608 | 180800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 241 | 20230608 | 180700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 242 | 20230608 | 180600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 56059 |
| 243 | 20230608 | 180500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 244 | 20230608 | 180400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 245 | 20230608 | 180300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 246 | 20230608 | 180200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 247 | 20230608 | 180100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 248 | 20230608 | 180000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 249 | 20230608 | 175900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 250 | 20230608 | 175800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 251 | 20230608 | 175700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 252 | 20230608 | 175600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 253 | 20230608 | 175500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 254 | 20230608 | 175400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 255 | 20230608 | 175300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 256 | 20230608 | 175200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 257 | 20230608 | 175100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 258 | 20230608 | 175000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 259 | 20230608 | 174900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 260 | 20230608 | 174800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 261 | 20230608 | 174700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 262 | 20230608 | 174600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 263 | 20230608 | 174500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 264 | 20230608 | 174400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 265 | 20230608 | 174300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 266 | 20230608 | 174200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 267 | 20230608 | 174100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 268 | 20230608 | 174000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 269 | 20230608 | 173900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 270 | 20230608 | 173800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 271 | 20230608 | 173700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 272 | 20230608 | 173600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 56059 |
| 273 | 20230608 | 173500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 274 | 20230608 | 173400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 275 | 20230608 | 173300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 276 | 20230608 | 173200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 277 | 20230608 | 173100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 278 | 20230608 | 173000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 279 | 20230608 | 172900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 280 | 20230608 | 172800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 281 | 20230608 | 172700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 282 | 20230608 | 172600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 283 | 20230608 | 172500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 284 | 20230608 | 172400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 285 | 20230608 | 172300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 286 | 20230608 | 172200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 287 | 20230608 | 172100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 288 | 20230608 | 172000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 289 | 20230608 | 171900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 290 | 20230608 | 171800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 291 | 20230608 | 171700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 292 | 20230608 | 171600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 293 | 20230608 | 171500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 294 | 20230608 | 171400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 295 | 20230608 | 171300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 296 | 20230608 | 171200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 297 | 20230608 | 171100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 298 | 20230608 | 171000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 299 | 20230608 | 170900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 300 | 20230608 | 170800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 301 | 20230608 | 170700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 302 | 20230608 | 170600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 56059 |
| 303 | 20230608 | 170500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 304 | 20230608 | 170400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 305 | 20230608 | 170300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 306 | 20230608 | 170200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 307 | 20230608 | 170100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 308 | 20230608 | 170000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 309 | 20230608 | 165900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 310 | 20230608 | 165800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 311 | 20230608 | 165700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 312 | 20230608 | 165600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 313 | 20230608 | 165500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 314 | 20230608 | 165400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 315 | 20230608 | 165300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 316 | 20230608 | 165200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 317 | 20230608 | 165100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 318 | 20230608 | 165000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 319 | 20230608 | 164900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 320 | 20230608 | 164800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 321 | 20230608 | 164700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 322 | 20230608 | 164600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 323 | 20230608 | 164500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 324 | 20230608 | 164400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 325 | 20230608 | 164300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 326 | 20230608 | 164200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 327 | 20230608 | 164100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 328 | 20230608 | 164000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 329 | 20230608 | 163900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 330 | 20230608 | 163800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 331 | 20230608 | 163700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 332 | 20230608 | 163600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 56059 |
| 333 | 20230608 | 163500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 334 | 20230608 | 163400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 335 | 20230608 | 163300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 336 | 20230608 | 163200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 337 | 20230608 | 163100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 338 | 20230608 | 163000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 339 | 20230608 | 162900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 340 | 20230608 | 162800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 341 | 20230608 | 162700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 342 | 20230608 | 162600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 343 | 20230608 | 162500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 344 | 20230608 | 162400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 345 | 20230608 | 162300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 346 | 20230608 | 162200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 347 | 20230608 | 162100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 348 | 20230608 | 162000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 349 | 20230608 | 161900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 350 | 20230608 | 161800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 351 | 20230608 | 161700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 352 | 20230608 | 161600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 353 | 20230608 | 161500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 354 | 20230608 | 161400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 355 | 20230608 | 161300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 356 | 20230608 | 161200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 357 | 20230608 | 161100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 358 | 20230608 | 161000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 359 | 20230608 | 160900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 360 | 20230608 | 160800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 361 | 20230608 | 160700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 362 | 20230608 | 160600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 56059 |
| 363 | 20230608 | 160500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 364 | 20230608 | 160400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 365 | 20230608 | 160300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 366 | 20230608 | 160200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 367 | 20230608 | 160100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 368 | 20230608 | 160000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 369 | 20230608 | 155900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 370 | 20230608 | 155800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 371 | 20230608 | 155700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 372 | 20230608 | 155600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 373 | 20230608 | 155500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 374 | 20230608 | 155400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 375 | 20230608 | 155300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 376 | 20230608 | 155200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 377 | 20230608 | 155100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 378 | 20230608 | 155000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 379 | 20230608 | 154900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 380 | 20230608 | 154800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 381 | 20230608 | 154700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 382 | 20230608 | 154600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 383 | 20230608 | 154500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 384 | 20230608 | 154400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 385 | 20230608 | 154300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 386 | 20230608 | 154200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 387 | 20230608 | 154100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 388 | 20230608 | 154000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 389 | 20230608 | 153900 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 390 | 20230608 | 153800 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 391 | 20230608 | 153700 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 392 | 20230608 | 153600 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 56059 |
| 393 | 20230608 | 153500 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 394 | 20230608 | 153400 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 395 | 20230608 | 153300 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 396 | 20230608 | 153200 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 397 | 20230608 | 153100 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 398 | 20230608 | 153000 | 54212987300 | 128300 | 128300 | 128300 | 128300 | 56059 |
| 399 | 20230608 | 152900 | 47020617600 | 127800 | 127800 | 127800 | 127800 | 0 |
| 400 | 20230608 | 152800 | 47020617600 | 127800 | 127800 | 127800 | 127800 | 0 |
| 401 | 20230608 | 152700 | 47020617600 | 127800 | 127800 | 127800 | 127800 | 0 |
| 402 | 20230608 | 152600 | 47020617600 | 127800 | 127800 | 127800 | 127800 | 0 |
| 403 | 20230608 | 152500 | 47020617600 | 127800 | 127800 | 127800 | 127800 | 0 |
| 404 | 20230608 | 152400 | 47020617600 | 127800 | 127800 | 127800 | 127800 | 0 |
| 405 | 20230608 | 152300 | 47020617600 | 127800 | 127800 | 127800 | 127800 | 0 |
| 406 | 20230608 | 152200 | 47020617600 | 127800 | 127800 | 127800 | 127800 | 0 |
| 407 | 20230608 | 152100 | 47020617600 | 127800 | 127800 | 127800 | 127800 | 0 |
| 408 | 20230608 | 152000 | 47020617600 | 127800 | 127800 | 127800 | 127800 | 0 |
| 409 | 20230608 | 151900 | 47020617600 | 127800 | 127800 | 128100 | 127800 | 1845 |
| 410 | 20230608 | 151800 | 46784536300 | 127900 | 127700 | 127900 | 127600 | 1619 |
| 411 | 20230608 | 151700 | 46577689900 | 127600 | 127800 | 127800 | 127600 | 1197 |
| 412 | 20230608 | 151600 | 46424838900 | 127700 | 127600 | 127800 | 127600 | 1332 |
| 413 | 20230608 | 151500 | 46254775100 | 127600 | 127400 | 127600 | 127400 | 2380 |
| 414 | 20230608 | 151400 | 45951399700 | 127400 | 127700 | 127700 | 127400 | 1611 |
| 415 | 20230608 | 151300 | 45745934600 | 127800 | 127600 | 127800 | 127600 | 2296 |
| 416 | 20230608 | 151200 | 45452820500 | 127600 | 127400 | 127600 | 127400 | 911 |
| 417 | 20230608 | 151100 | 45336665500 | 127500 | 127500 | 127500 | 127400 | 728 |
| 418 | 20230608 | 151000 | 45243856700 | 127500 | 127500 | 127700 | 127300 | 2854 |
| 419 | 20230608 | 150900 | 44879918700 | 127500 | 127200 | 127600 | 127200 | 3068 |
| 420 | 20230608 | 150800 | 44489123000 | 127200 | 127100 | 127300 | 127100 | 1821 |
| 421 | 20230608 | 150700 | 44257530200 | 127100 | 127200 | 127300 | 127100 | 1876 |
| 422 | 20230608 | 150600 | 44018997000 | 127200 | 127200 | 127300 | 127200 | 1007 |
| 423 | 20230608 | 150500 | 43890901900 | 127200 | 127200 | 127300 | 127200 | 632 |
| 424 | 20230608 | 150400 | 43810499100 | 127200 | 127200 | 127300 | 127200 | 686 |
| 425 | 20230608 | 150300 | 43723238900 | 127200 | 127300 | 127300 | 127200 | 531 |
| 426 | 20230608 | 150200 | 43655692100 | 127200 | 127200 | 127300 | 127200 | 728 |
| 427 | 20230608 | 150100 | 43563072300 | 127200 | 127400 | 127500 | 127200 | 2715 |
| 428 | 20230608 | 150000 | 43217384300 | 127500 | 127500 | 127500 | 127400 | 256 |
| 429 | 20230608 | 145900 | 43184760100 | 127500 | 127400 | 127500 | 127400 | 352 |
| 430 | 20230608 | 145800 | 43139907300 | 127400 | 127500 | 127500 | 127400 | 548 |
| 431 | 20230608 | 145700 | 43070082200 | 127400 | 127400 | 127500 | 127400 | 535 |
| 432 | 20230608 | 145600 | 43001885600 | 127400 | 127400 | 127500 | 127400 | 86 |
| 433 | 20230608 | 145500 | 42990926800 | 127400 | 127300 | 127500 | 127300 | 3081 |
| 434 | 20230608 | 145400 | 42598500300 | 127200 | 127200 | 127300 | 127200 | 885 |
| 435 | 20230608 | 145300 | 42485875300 | 127300 | 127200 | 127300 | 127200 | 680 |
| 436 | 20230608 | 145200 | 42399367300 | 127200 | 127300 | 127300 | 127200 | 1223 |
| 437 | 20230608 | 145100 | 42243726100 | 127200 | 127200 | 127300 | 127200 | 1483 |
| 438 | 20230608 | 145000 | 42055032200 | 127200 | 127200 | 127300 | 127200 | 499 |
| 439 | 20230608 | 144900 | 41991557000 | 127200 | 127500 | 127600 | 127200 | 3652 |
| 440 | 20230608 | 144800 | 41526420600 | 127500 | 127600 | 127600 | 127500 | 280 |
| 441 | 20230608 | 144700 | 41490713800 | 127500 | 127500 | 127600 | 127500 | 625 |
| 442 | 20230608 | 144600 | 41411003400 | 127500 | 127600 | 127600 | 127500 | 459 |
| 443 | 20230608 | 144500 | 41352469300 | 127500 | 127600 | 127600 | 127500 | 548 |
| 444 | 20230608 | 144400 | 41282562000 | 127600 | 127700 | 127800 | 127500 | 1048 |
| 445 | 20230608 | 144300 | 41148815300 | 127700 | 127900 | 127900 | 127700 | 1104 |
| 446 | 20230608 | 144200 | 41007727100 | 127800 | 127500 | 127900 | 127500 | 1064 |
| 447 | 20230608 | 144100 | 40871820000 | 127500 | 127600 | 127600 | 127500 | 640 |
| 448 | 20230608 | 144000 | 40790161000 | 127500 | 127600 | 127600 | 127500 | 581 |
| 449 | 20230608 | 143900 | 40716056400 | 127500 | 127500 | 127600 | 127500 | 263 |
| 450 | 20230608 | 143800 | 40682512400 | 127500 | 127500 | 127600 | 127500 | 185 |
| 451 | 20230608 | 143700 | 40658921300 | 127500 | 127600 | 127700 | 127500 | 1095 |
| 452 | 20230608 | 143600 | 40519206100 | 127600 | 127600 | 127700 | 127600 | 402 |
| 453 | 20230608 | 143500 | 40467889700 | 127600 | 127700 | 127800 | 127600 | 1086 |
| 454 | 20230608 | 143400 | 40329244900 | 127700 | 127900 | 127900 | 127700 | 2633 |
| 455 | 20230608 | 143300 | 39992763400 | 127800 | 127900 | 128000 | 127800 | 1032 |
| 456 | 20230608 | 143200 | 39860762100 | 128000 | 127900 | 128000 | 127900 | 210 |
| 457 | 20230608 | 143100 | 39833892000 | 127900 | 127800 | 127900 | 127800 | 1291 |
| 458 | 20230608 | 143000 | 39668806700 | 127900 | 127800 | 127900 | 127800 | 439 |
| 459 | 20230608 | 142900 | 39612699600 | 127900 | 127900 | 127900 | 127800 | 612 |
| 460 | 20230608 | 142800 | 39534481500 | 127800 | 127800 | 127900 | 127800 | 660 |
| 461 | 20230608 | 142700 | 39450132500 | 127900 | 127900 | 128000 | 127800 | 902 |
| 462 | 20230608 | 142600 | 39334774400 | 127900 | 127900 | 128000 | 127900 | 230 |
| 463 | 20230608 | 142500 | 39305354700 | 128000 | 127900 | 128000 | 127900 | 434 |
| 464 | 20230608 | 142400 | 39249827500 | 127900 | 128000 | 128000 | 127900 | 137 |
| 465 | 20230608 | 142300 | 39232300800 | 127900 | 128000 | 128000 | 127900 | 224 |
| 466 | 20230608 | 142200 | 39203643200 | 127900 | 128000 | 128000 | 127900 | 217 |
| 467 | 20230608 | 142100 | 39175887700 | 127900 | 128000 | 128000 | 127900 | 551 |
| 468 | 20230608 | 142000 | 39105401600 | 128000 | 128000 | 128000 | 127900 | 271 |
| 469 | 20230608 | 141900 | 39070739100 | 128000 | 128200 | 128200 | 128000 | 2443 |
| 470 | 20230608 | 141800 | 38757681600 | 128100 | 127900 | 128100 | 127900 | 1041 |
| 471 | 20230608 | 141700 | 38624389600 | 128000 | 127900 | 128000 | 127900 | 1304 |
| 472 | 20230608 | 141600 | 38457592000 | 127800 | 127900 | 127900 | 127800 | 364 |
| 473 | 20230608 | 141500 | 38411056700 | 127900 | 127800 | 127900 | 127800 | 264 |
| 474 | 20230608 | 141400 | 38377299900 | 127800 | 127800 | 127900 | 127800 | 186 |
| 475 | 20230608 | 141300 | 38353518100 | 127900 | 127900 | 127900 | 127800 | 354 |
| 476 | 20230608 | 141200 | 38308259000 | 127800 | 127900 | 127900 | 127800 | 581 |
| 477 | 20230608 | 141100 | 38233967200 | 127900 | 127800 | 127900 | 127700 | 628 |
| 478 | 20230608 | 141000 | 38153714300 | 127800 | 127500 | 127800 | 127500 | 1731 |
| 479 | 20230608 | 140900 | 37932779300 | 127600 | 127600 | 127600 | 127500 | 148 |
| 480 | 20230608 | 140800 | 37913907600 | 127600 | 127500 | 127600 | 127500 | 125 |
| 481 | 20230608 | 140700 | 37897964500 | 127500 | 127600 | 127600 | 127500 | 367 |
| 482 | 20230608 | 140600 | 37851166900 | 127600 | 127600 | 127600 | 127500 | 241 |
| 483 | 20230608 | 140500 | 37820432800 | 127500 | 127500 | 127600 | 127500 | 574 |
| 484 | 20230608 | 140400 | 37747242800 | 127500 | 127500 | 127600 | 127500 | 610 |
| 485 | 20230608 | 140300 | 37669467200 | 127600 | 127500 | 127600 | 127500 | 83 |
| 486 | 20230608 | 140200 | 37658883700 | 127500 | 127500 | 127600 | 127300 | 3231 |
| 487 | 20230608 | 140100 | 37247158300 | 127500 | 127600 | 127600 | 127500 | 472 |
| 488 | 20230608 | 140000 | 37186975400 | 127500 | 127600 | 127600 | 127500 | 1677 |
| 489 | 20230608 | 135900 | 36973149400 | 127600 | 127600 | 127700 | 127500 | 2474 |
| 490 | 20230608 | 135800 | 36657523600 | 127700 | 127800 | 127800 | 127600 | 1314 |
| 491 | 20230608 | 135700 | 36489736600 | 127700 | 127700 | 127800 | 127700 | 174 |
| 492 | 20230608 | 135600 | 36467512100 | 127700 | 127800 | 127800 | 127700 | 362 |
| 493 | 20230608 | 135500 | 36421262700 | 127700 | 127800 | 127900 | 127700 | 1304 |
| 494 | 20230608 | 135400 | 36254628300 | 127900 | 127700 | 127900 | 127700 | 243 |
| 495 | 20230608 | 135300 | 36223571400 | 127800 | 127700 | 127800 | 127700 | 911 |
| 496 | 20230608 | 135200 | 36107178300 | 127800 | 127800 | 127800 | 127700 | 225 |
| 497 | 20230608 | 135100 | 36078425800 | 127800 | 127800 | 127800 | 127700 | 232 |
| 498 | 20230608 | 135000 | 36048784800 | 127800 | 127800 | 127800 | 127700 | 552 |
| 499 | 20230608 | 134900 | 35978266700 | 127800 | 127600 | 127800 | 127600 | 813 |
| 500 | 20230608 | 134800 | 35874435500 | 127600 | 127600 | 127700 | 127600 | 210 |
| 501 | 20230608 | 134700 | 35847631900 | 127600 | 127700 | 127700 | 127600 | 444 |
| 502 | 20230608 | 134600 | 35790955100 | 127600 | 127700 | 127700 | 127600 | 572 |
| 503 | 20230608 | 134500 | 35717941200 | 127700 | 127600 | 127700 | 127600 | 207 |
| 504 | 20230608 | 134400 | 35691524900 | 127600 | 127700 | 127700 | 127600 | 382 |
| 505 | 20230608 | 134300 | 35642755300 | 127800 | 127700 | 127800 | 127700 | 1389 |
| 506 | 20230608 | 134200 | 35465371600 | 127800 | 127800 | 127800 | 127700 | 221 |
| 507 | 20230608 | 134100 | 35437143100 | 127700 | 127800 | 127800 | 127700 | 405 |
| 508 | 20230608 | 134000 | 35385417600 | 127700 | 127800 | 127800 | 127700 | 231 |
| 509 | 20230608 | 133900 | 35355906200 | 127700 | 127900 | 127900 | 127700 | 1607 |
| 510 | 20230608 | 133800 | 35150458900 | 127900 | 127900 | 128000 | 127900 | 348 |
| 511 | 20230608 | 133700 | 35105937900 | 127900 | 127900 | 128000 | 127900 | 178 |
| 512 | 20230608 | 133600 | 35083163700 | 128000 | 127900 | 128000 | 127900 | 53 |
| 513 | 20230608 | 133500 | 35076380900 | 127900 | 127700 | 128000 | 127700 | 852 |
| 514 | 20230608 | 133400 | 34967454600 | 127800 | 127800 | 127800 | 127700 | 1122 |
| 515 | 20230608 | 133300 | 34824068300 | 127700 | 127700 | 127800 | 127700 | 731 |
| 516 | 20230608 | 133200 | 34730704800 | 127700 | 127700 | 127800 | 127700 | 526 |
| 517 | 20230608 | 133100 | 34663530400 | 127700 | 127700 | 127800 | 127700 | 586 |
| 518 | 20230608 | 133000 | 34588675700 | 127700 | 127700 | 127800 | 127700 | 185 |
| 519 | 20230608 | 132900 | 34565046800 | 127700 | 127700 | 127800 | 127700 | 566 |
| 520 | 20230608 | 132800 | 34492767100 | 127700 | 127600 | 127800 | 127600 | 982 |
| 521 | 20230608 | 132700 | 34367338300 | 127600 | 127700 | 127700 | 127600 | 1301 |
| 522 | 20230608 | 132600 | 34201243900 | 127700 | 127700 | 127800 | 127600 | 1590 |
| 523 | 20230608 | 132500 | 33998199500 | 127700 | 128000 | 128000 | 127700 | 1967 |
| 524 | 20230608 | 132400 | 33746774600 | 127900 | 127800 | 128000 | 127800 | 842 |
| 525 | 20230608 | 132300 | 33639091300 | 127800 | 127900 | 128000 | 127800 | 464 |
| 526 | 20230608 | 132200 | 33579740900 | 127900 | 128000 | 128000 | 127900 | 274 |
| 527 | 20230608 | 132100 | 33544690400 | 127900 | 127900 | 128000 | 127900 | 184 |
| 528 | 20230608 | 132000 | 33521149700 | 127900 | 128000 | 128000 | 127900 | 332 |
| 529 | 20230608 | 131900 | 33478681500 | 127900 | 127900 | 128000 | 127900 | 189 |
| 530 | 20230608 | 131800 | 33454498600 | 127900 | 128000 | 128000 | 127900 | 194 |
| 531 | 20230608 | 131700 | 33429673700 | 128000 | 128000 | 128000 | 127900 | 1297 |
| 532 | 20230608 | 131600 | 33263738000 | 128000 | 127900 | 128000 | 127900 | 345 |
| 533 | 20230608 | 131500 | 33219605500 | 127900 | 128000 | 128000 | 127900 | 522 |
| 534 | 20230608 | 131400 | 33152827300 | 127900 | 128100 | 128100 | 127900 | 1732 |
| 535 | 20230608 | 131300 | 32931170000 | 128000 | 128100 | 128100 | 128000 | 241 |
| 536 | 20230608 | 131200 | 32900317600 | 128000 | 128100 | 128100 | 128000 | 431 |
| 537 | 20230608 | 131100 | 32845137600 | 128000 | 128000 | 128100 | 128000 | 772 |
| 538 | 20230608 | 131000 | 32746320500 | 128000 | 128100 | 128100 | 128000 | 486 |
| 539 | 20230608 | 130900 | 32684105700 | 128100 | 128100 | 128100 | 128000 | 495 |
| 540 | 20230608 | 130800 | 32620728200 | 128100 | 128000 | 128100 | 128000 | 841 |
| 541 | 20230608 | 130700 | 32513048200 | 128100 | 128100 | 128200 | 128000 | 812 |
| 542 | 20230608 | 130600 | 32409043400 | 128100 | 128200 | 128200 | 128100 | 566 |
| 543 | 20230608 | 130500 | 32336536900 | 128100 | 128400 | 128400 | 128100 | 1486 |
| 544 | 20230608 | 130400 | 32145946700 | 128400 | 128300 | 128400 | 128300 | 269 |
| 545 | 20230608 | 130300 | 32111424800 | 128400 | 128400 | 128400 | 128300 | 297 |
| 546 | 20230608 | 130200 | 32073301500 | 128400 | 128400 | 128400 | 128300 | 329 |
| 547 | 20230608 | 130100 | 32031084000 | 128400 | 128400 | 128400 | 128300 | 163 |
| 548 | 20230608 | 130000 | 32010162300 | 128400 | 128400 | 128400 | 128300 | 165 |
| 549 | 20230608 | 125900 | 31988984400 | 128300 | 128400 | 128400 | 128300 | 325 |
| 550 | 20230608 | 125800 | 31947278700 | 128400 | 128500 | 128500 | 128300 | 395 |
| 551 | 20230608 | 125700 | 31896589200 | 128400 | 128100 | 128400 | 128100 | 691 |
| 552 | 20230608 | 125600 | 31807922800 | 128200 | 128200 | 128200 | 128000 | 1527 |
| 553 | 20230608 | 125500 | 31612338600 | 128200 | 128300 | 128400 | 128100 | 1118 |
| 554 | 20230608 | 125400 | 31468959500 | 128300 | 128200 | 128400 | 128200 | 734 |
| 555 | 20230608 | 125300 | 31374798900 | 128300 | 128400 | 128400 | 128100 | 1880 |
| 556 | 20230608 | 125200 | 31133694100 | 128400 | 128400 | 128400 | 128300 | 119 |
| 557 | 20230608 | 125100 | 31118415900 | 128400 | 128300 | 128400 | 128300 | 548 |
| 558 | 20230608 | 125000 | 31048062300 | 128400 | 128400 | 128400 | 128300 | 240 |
| 559 | 20230608 | 124900 | 31017265100 | 128400 | 128400 | 128400 | 128300 | 322 |
| 560 | 20230608 | 124800 | 30975934000 | 128400 | 128400 | 128500 | 128400 | 487 |
| 561 | 20230608 | 124700 | 30913401000 | 128500 | 128500 | 128500 | 128400 | 304 |
| 562 | 20230608 | 124600 | 30874358700 | 128400 | 128500 | 128500 | 128400 | 157 |
| 563 | 20230608 | 124500 | 30854191400 | 128500 | 128500 | 128500 | 128400 | 268 |
| 564 | 20230608 | 124400 | 30819764600 | 128400 | 128600 | 128600 | 128400 | 385 |
| 565 | 20230608 | 124300 | 30770295600 | 128600 | 128600 | 128600 | 128500 | 146 |
| 566 | 20230608 | 124200 | 30751529300 | 128600 | 128700 | 128700 | 128500 | 619 |
| 567 | 20230608 | 124100 | 30671929500 | 128700 | 128700 | 128700 | 128600 | 457 |
| 568 | 20230608 | 124000 | 30613140400 | 128600 | 128600 | 128700 | 128600 | 215 |
| 569 | 20230608 | 123900 | 30585480200 | 128600 | 128600 | 128700 | 128600 | 249 |
| 570 | 20230608 | 123800 | 30553442900 | 128600 | 128700 | 128800 | 128600 | 846 |
| 571 | 20230608 | 123700 | 30444573400 | 128700 | 128500 | 128700 | 128500 | 1283 |
| 572 | 20230608 | 123600 | 30279601800 | 128500 | 128500 | 128500 | 128400 | 394 |
| 573 | 20230608 | 123500 | 30228978100 | 128500 | 128500 | 128500 | 128400 | 535 |
| 574 | 20230608 | 123400 | 30160265400 | 128500 | 128500 | 128500 | 128400 | 182 |
| 575 | 20230608 | 123300 | 30136883900 | 128500 | 128500 | 128500 | 128400 | 174 |
| 576 | 20230608 | 123200 | 30114529100 | 128400 | 128500 | 128500 | 128200 | 1490 |
| 577 | 20230608 | 123100 | 29923291400 | 128400 | 128500 | 128500 | 128400 | 242 |
| 578 | 20230608 | 123000 | 29892204400 | 128500 | 128400 | 128500 | 128400 | 227 |
| 579 | 20230608 | 122900 | 29863043700 | 128500 | 128600 | 128600 | 128400 | 516 |
| 580 | 20230608 | 122800 | 29796733200 | 128500 | 128600 | 128600 | 128500 | 251 |
| 581 | 20230608 | 122700 | 29764463000 | 128500 | 128700 | 128700 | 128500 | 637 |
| 582 | 20230608 | 122600 | 29682557300 | 128600 | 128800 | 128800 | 128600 | 662 |
| 583 | 20230608 | 122500 | 29597348000 | 128700 | 128700 | 128800 | 128600 | 397 |
| 584 | 20230608 | 122400 | 29546251700 | 128800 | 128900 | 128900 | 128600 | 4372 |
| 585 | 20230608 | 122300 | 28983261100 | 128900 | 129000 | 129000 | 128900 | 1119 |
| 586 | 20230608 | 122200 | 28838957500 | 129000 | 129000 | 129000 | 128900 | 274 |
| 587 | 20230608 | 122100 | 28803622000 | 129000 | 128900 | 129000 | 128900 | 158 |
| 588 | 20230608 | 122000 | 28783253400 | 128900 | 128900 | 129000 | 128900 | 1814 |
| 589 | 20230608 | 121900 | 28549360400 | 128900 | 129000 | 129000 | 128900 | 595 |
| 590 | 20230608 | 121800 | 28472645500 | 128900 | 128900 | 129000 | 128900 | 520 |
| 591 | 20230608 | 121700 | 28405612400 | 128900 | 129000 | 129000 | 128900 | 1156 |
| 592 | 20230608 | 121600 | 28256573000 | 129000 | 128900 | 129000 | 128900 | 424 |
| 593 | 20230608 | 121500 | 28201893700 | 129000 | 129000 | 129000 | 128900 | 424 |
| 594 | 20230608 | 121400 | 28147206900 | 128900 | 129000 | 129000 | 128900 | 349 |
| 595 | 20230608 | 121300 | 28102214200 | 128900 | 128800 | 129000 | 128800 | 3595 |
| 596 | 20230608 | 121200 | 27639004200 | 128800 | 128800 | 128800 | 128700 | 290 |
| 597 | 20230608 | 121100 | 27601655000 | 128700 | 128800 | 128800 | 128700 | 344 |
| 598 | 20230608 | 121000 | 27557372400 | 128800 | 128800 | 128800 | 128700 | 349 |
| 599 | 20230608 | 120900 | 27512424800 | 128700 | 128700 | 128800 | 128700 | 898 |
| 600 | 20230608 | 120800 | 27396845200 | 128800 | 128800 | 128800 | 128700 | 586 |
| 601 | 20230608 | 120700 | 27321402900 | 128800 | 128800 | 128800 | 128700 | 462 |
| 602 | 20230608 | 120600 | 27261900400 | 128800 | 128800 | 128800 | 128700 | 569 |
| 603 | 20230608 | 120500 | 27188631700 | 128800 | 128700 | 128800 | 128700 | 1060 |
| 604 | 20230608 | 120400 | 27052173300 | 128700 | 128700 | 128700 | 128600 | 688 |
| 605 | 20230608 | 120300 | 26963629100 | 128700 | 128700 | 128700 | 128600 | 307 |
| 606 | 20230608 | 120200 | 26924120000 | 128600 | 128500 | 128700 | 128500 | 2265 |
| 607 | 20230608 | 120100 | 26632783300 | 128500 | 128500 | 128500 | 128400 | 285 |
| 608 | 20230608 | 120000 | 26596163400 | 128500 | 128400 | 128500 | 128400 | 307 |
| 609 | 20230608 | 115900 | 26556741600 | 128500 | 128600 | 128600 | 128400 | 826 |
| 610 | 20230608 | 115800 | 26450599800 | 128500 | 128500 | 128600 | 128500 | 535 |
| 611 | 20230608 | 115700 | 26381847800 | 128600 | 128500 | 128600 | 128500 | 118 |
| 612 | 20230608 | 115600 | 26366679200 | 128600 | 128600 | 128600 | 128500 | 368 |
| 613 | 20230608 | 115500 | 26319379800 | 128600 | 128500 | 128600 | 128500 | 210 |
| 614 | 20230608 | 115400 | 26292388200 | 128500 | 128600 | 128600 | 128500 | 637 |
| 615 | 20230608 | 115300 | 26210521500 | 128500 | 128400 | 128600 | 128400 | 1409 |
| 616 | 20230608 | 115200 | 26029445100 | 128500 | 128100 | 128500 | 128100 | 1030 |
| 617 | 20230608 | 115100 | 25897370400 | 128100 | 128000 | 128100 | 128000 | 125 |
| 618 | 20230608 | 115000 | 25881363700 | 128000 | 128000 | 128100 | 128000 | 480 |
| 619 | 20230608 | 114900 | 25819903900 | 128100 | 128000 | 128100 | 128000 | 113 |
| 620 | 20230608 | 114800 | 25805434800 | 128000 | 128100 | 128100 | 128000 | 117 |
| 621 | 20230608 | 114700 | 25790454000 | 128000 | 128000 | 128100 | 128000 | 455 |
| 622 | 20230608 | 114600 | 25732209400 | 128000 | 127900 | 128000 | 127900 | 371 |
| 623 | 20230608 | 114500 | 25684741200 | 127900 | 127900 | 128000 | 127800 | 276 |
| 624 | 20230608 | 114400 | 25649432200 | 127900 | 127900 | 128000 | 127900 | 388 |
| 625 | 20230608 | 114300 | 25599799700 | 127900 | 127900 | 128000 | 127900 | 147 |
| 626 | 20230608 | 114200 | 25580991100 | 128000 | 128000 | 128000 | 127900 | 203 |
| 627 | 20230608 | 114100 | 25555026500 | 127900 | 127800 | 128000 | 127800 | 469 |
| 628 | 20230608 | 114000 | 25495034800 | 127900 | 127800 | 127900 | 127800 | 211 |
| 629 | 20230608 | 113900 | 25468067600 | 127800 | 127700 | 127800 | 127700 | 161 |
| 630 | 20230608 | 113800 | 25447497900 | 127700 | 127700 | 127800 | 127600 | 1900 |
| 631 | 20230608 | 113700 | 25204844100 | 127800 | 127700 | 127800 | 127600 | 210 |
| 632 | 20230608 | 113600 | 25178022600 | 127700 | 127700 | 127800 | 127700 | 1719 |
| 633 | 20230608 | 113500 | 24958496600 | 127800 | 127900 | 128000 | 127700 | 245 |
| 634 | 20230608 | 113400 | 24927171900 | 127900 | 127800 | 128000 | 127800 | 534 |
| 635 | 20230608 | 113300 | 24858893500 | 127800 | 127800 | 127900 | 127800 | 527 |
| 636 | 20230608 | 113200 | 24791541200 | 127800 | 128000 | 128000 | 127800 | 680 |
| 637 | 20230608 | 113100 | 24704564700 | 128000 | 127900 | 128000 | 127900 | 86 |
| 638 | 20230608 | 113000 | 24693562000 | 128000 | 127900 | 128000 | 127900 | 828 |
| 639 | 20230608 | 112900 | 24587634700 | 128000 | 127900 | 128000 | 127800 | 1119 |
| 640 | 20230608 | 112800 | 24444512700 | 127800 | 127800 | 127900 | 127700 | 254 |
| 641 | 20230608 | 112700 | 24412049700 | 127700 | 127800 | 127900 | 127700 | 1382 |
| 642 | 20230608 | 112600 | 24235435800 | 127800 | 127900 | 127900 | 127800 | 542 |
| 643 | 20230608 | 112500 | 24166160800 | 127900 | 128000 | 128100 | 127900 | 1719 |
| 644 | 20230608 | 112400 | 23946206100 | 128100 | 128000 | 128100 | 128000 | 147 |
| 645 | 20230608 | 112300 | 23927389600 | 128000 | 128000 | 128100 | 128000 | 291 |
| 646 | 20230608 | 112200 | 23890133100 | 128100 | 128100 | 128100 | 128000 | 692 |
| 647 | 20230608 | 112100 | 23801544100 | 128100 | 128100 | 128100 | 128000 | 125 |
| 648 | 20230608 | 112000 | 23785538400 | 128100 | 127900 | 128100 | 127900 | 733 |
| 649 | 20230608 | 111900 | 23691703700 | 128000 | 128000 | 128000 | 127900 | 455 |
| 650 | 20230608 | 111800 | 23633481200 | 128000 | 127900 | 128000 | 127900 | 202 |
| 651 | 20230608 | 111700 | 23607634900 | 127900 | 127900 | 128000 | 127900 | 463 |
| 652 | 20230608 | 111600 | 23548398900 | 127900 | 128000 | 128000 | 127900 | 422 |
| 653 | 20230608 | 111500 | 23494420200 | 128000 | 128000 | 128000 | 127900 | 788 |
| 654 | 20230608 | 111400 | 23393634400 | 127900 | 127800 | 128000 | 127800 | 761 |
| 655 | 20230608 | 111300 | 23296295700 | 127900 | 127800 | 127900 | 127800 | 627 |
| 656 | 20230608 | 111200 | 23216136800 | 127900 | 127800 | 127900 | 127800 | 421 |
| 657 | 20230608 | 111100 | 23162323400 | 127800 | 128000 | 128000 | 127800 | 1588 |
| 658 | 20230608 | 111000 | 22959159100 | 128100 | 128200 | 128200 | 128100 | 601 |
| 659 | 20230608 | 110900 | 22882167100 | 128100 | 128200 | 128300 | 128000 | 919 |
| 660 | 20230608 | 110800 | 22764397100 | 128300 | 128200 | 128300 | 128200 | 547 |
| 661 | 20230608 | 110700 | 22694222200 | 128200 | 128100 | 128300 | 128100 | 216 |
| 662 | 20230608 | 110600 | 22666521000 | 128200 | 128100 | 128200 | 128100 | 584 |
| 663 | 20230608 | 110500 | 22591672100 | 128200 | 128100 | 128200 | 128100 | 402 |
| 664 | 20230608 | 110400 | 22540171800 | 128100 | 128200 | 128300 | 128100 | 947 |
| 665 | 20230608 | 110300 | 22418779000 | 128200 | 128200 | 128300 | 128200 | 591 |
| 666 | 20230608 | 110200 | 22343011500 | 128200 | 128500 | 128500 | 128200 | 877 |
| 667 | 20230608 | 110100 | 22230428400 | 128400 | 128500 | 128500 | 128400 | 381 |
| 668 | 20230608 | 110000 | 22181481100 | 128500 | 128500 | 128600 | 128500 | 448 |
| 669 | 20230608 | 105900 | 22123898900 | 128500 | 128600 | 128700 | 128500 | 540 |
| 670 | 20230608 | 105800 | 22054455800 | 128600 | 128600 | 128700 | 128600 | 344 |
| 671 | 20230608 | 105700 | 22010186200 | 128600 | 128600 | 128700 | 128500 | 495 |
| 672 | 20230608 | 105600 | 21946515300 | 128600 | 128500 | 128600 | 128500 | 678 |
| 673 | 20230608 | 105500 | 21859352800 | 128600 | 128600 | 128700 | 128500 | 1132 |
| 674 | 20230608 | 105400 | 21713794800 | 128600 | 128600 | 128700 | 128500 | 480 |
| 675 | 20230608 | 105300 | 21652078500 | 128600 | 128400 | 128600 | 128400 | 1006 |
| 676 | 20230608 | 105200 | 21522790800 | 128400 | 128400 | 128500 | 128400 | 139 |
| 677 | 20230608 | 105100 | 21504936400 | 128400 | 128400 | 128500 | 128400 | 714 |
| 678 | 20230608 | 105000 | 21413239100 | 128500 | 128400 | 128500 | 128400 | 141 |
| 679 | 20230608 | 104900 | 21395129700 | 128500 | 128500 | 128500 | 128400 | 163 |
| 680 | 20230608 | 104800 | 21374193300 | 128400 | 128500 | 128500 | 128400 | 529 |
| 681 | 20230608 | 104700 | 21306243300 | 128500 | 128400 | 128500 | 128400 | 58 |
| 682 | 20230608 | 104600 | 21298792400 | 128400 | 128200 | 128400 | 128100 | 1674 |
| 683 | 20230608 | 104500 | 21084083300 | 128100 | 128200 | 128200 | 128000 | 867 |
| 684 | 20230608 | 104400 | 20973019800 | 128100 | 128200 | 128300 | 128100 | 667 |
| 685 | 20230608 | 104300 | 20887508400 | 128200 | 128200 | 128300 | 128200 | 500 |
| 686 | 20230608 | 104200 | 20823406100 | 128200 | 128300 | 128300 | 128200 | 330 |
| 687 | 20230608 | 104100 | 20781092900 | 128300 | 128200 | 128300 | 128200 | 224 |
| 688 | 20230608 | 104000 | 20752372900 | 128300 | 128300 | 128400 | 128200 | 1119 |
| 689 | 20230608 | 103900 | 20608788300 | 128300 | 128300 | 128400 | 128300 | 256 |
| 690 | 20230608 | 103800 | 20575935000 | 128300 | 128400 | 128400 | 128300 | 232 |
| 691 | 20230608 | 103700 | 20546164800 | 128400 | 128300 | 128400 | 128300 | 256 |
| 692 | 20230608 | 103600 | 20513317700 | 128300 | 128300 | 128400 | 128300 | 538 |
| 693 | 20230608 | 103500 | 20444281900 | 128300 | 128300 | 128400 | 128300 | 367 |
| 694 | 20230608 | 103400 | 20397175000 | 128300 | 128300 | 128400 | 128300 | 391 |
| 695 | 20230608 | 103300 | 20347002400 | 128300 | 128400 | 128500 | 128300 | 368 |
| 696 | 20230608 | 103200 | 20299747700 | 128400 | 128400 | 128600 | 128300 | 937 |
| 697 | 20230608 | 103100 | 20179364000 | 128400 | 128400 | 128500 | 128300 | 704 |
| 698 | 20230608 | 103000 | 20088988900 | 128300 | 128400 | 128400 | 128300 | 404 |
| 699 | 20230608 | 102900 | 20037145900 | 128400 | 128600 | 128600 | 128400 | 823 |
| 700 | 20230608 | 102800 | 19931380800 | 128500 | 128500 | 128500 | 128400 | 145 |
| 701 | 20230608 | 102700 | 19912749400 | 128500 | 128500 | 128600 | 128400 | 1087 |
| 702 | 20230608 | 102600 | 19773077300 | 128500 | 128400 | 128600 | 128400 | 541 |
| 703 | 20230608 | 102500 | 19703572300 | 128300 | 128400 | 128400 | 128300 | 447 |
| 704 | 20230608 | 102400 | 19646192900 | 128400 | 128300 | 128400 | 128300 | 754 |
| 705 | 20230608 | 102300 | 19549404600 | 128400 | 128600 | 128700 | 128300 | 2312 |
| 706 | 20230608 | 102200 | 19252565000 | 128600 | 128400 | 128700 | 128400 | 960 |
| 707 | 20230608 | 102100 | 19129126500 | 128300 | 128300 | 128400 | 128200 | 1732 |
| 708 | 20230608 | 102000 | 18906921300 | 128400 | 128500 | 128700 | 128400 | 1418 |
| 709 | 20230608 | 101900 | 18724614500 | 128400 | 128800 | 128800 | 128300 | 1537 |
| 710 | 20230608 | 101800 | 18527265200 | 128800 | 128500 | 128800 | 128100 | 4469 |
| 711 | 20230608 | 101700 | 17952661600 | 128500 | 128400 | 128800 | 128400 | 4591 |
| 712 | 20230608 | 101600 | 17361845100 | 128400 | 128300 | 128500 | 128300 | 445 |
| 713 | 20230608 | 101500 | 17304707700 | 128400 | 128300 | 128400 | 128300 | 639 |
| 714 | 20230608 | 101400 | 17222705800 | 128300 | 128700 | 128700 | 128200 | 2437 |
| 715 | 20230608 | 101300 | 16909512500 | 128700 | 128300 | 128700 | 128200 | 4626 |
| 716 | 20230608 | 101200 | 16315274200 | 128300 | 128000 | 128300 | 128000 | 937 |
| 717 | 20230608 | 101100 | 16195198600 | 128000 | 127900 | 128100 | 127900 | 183 |
| 718 | 20230608 | 101000 | 16171767900 | 128000 | 127800 | 128100 | 127800 | 963 |
| 719 | 20230608 | 100900 | 16048500700 | 127800 | 127700 | 127800 | 127700 | 883 |
| 720 | 20230608 | 100800 | 15935671300 | 127700 | 127600 | 127800 | 127600 | 291 |
| 721 | 20230608 | 100700 | 15898504200 | 127700 | 127500 | 127700 | 127200 | 3043 |
| 722 | 20230608 | 100600 | 15510733800 | 127500 | 127800 | 127800 | 127500 | 1055 |
| 723 | 20230608 | 100500 | 15376013100 | 127700 | 128200 | 128200 | 127700 | 2303 |
| 724 | 20230608 | 100400 | 15081607500 | 128200 | 128100 | 128200 | 128000 | 672 |
| 725 | 20230608 | 100300 | 14995531400 | 128000 | 128400 | 128500 | 128000 | 2105 |
| 726 | 20230608 | 100200 | 14725471400 | 128400 | 128300 | 128500 | 128300 | 1104 |
| 727 | 20230608 | 100100 | 14583716800 | 128300 | 128200 | 128300 | 128100 | 1746 |
| 728 | 20230608 | 100000 | 14359783500 | 128100 | 127900 | 128200 | 127800 | 2878 |
| 729 | 20230608 | 095900 | 13991252500 | 127900 | 127500 | 127900 | 127400 | 2331 |
| 730 | 20230608 | 095800 | 13693679200 | 127500 | 127400 | 127500 | 127400 | 575 |
| 731 | 20230608 | 095700 | 13620375500 | 127400 | 127700 | 127700 | 127200 | 2353 |
| 732 | 20230608 | 095600 | 13320444200 | 127600 | 127500 | 127700 | 127500 | 1748 |
| 733 | 20230608 | 095500 | 13097490700 | 127500 | 127200 | 127600 | 127200 | 2081 |
| 734 | 20230608 | 095400 | 12832294200 | 127300 | 127300 | 127400 | 127200 | 1420 |
| 735 | 20230608 | 095300 | 12651511900 | 127300 | 127500 | 127500 | 127200 | 950 |
| 736 | 20230608 | 095200 | 12530511000 | 127500 | 127600 | 127600 | 127500 | 1190 |
| 737 | 20230608 | 095100 | 12378742000 | 127600 | 127200 | 127700 | 127100 | 1919 |
| 738 | 20230608 | 095000 | 12134279800 | 127300 | 127300 | 127400 | 127200 | 1668 |
| 739 | 20230608 | 094900 | 11921945100 | 127300 | 127400 | 127500 | 127300 | 3873 |
| 740 | 20230608 | 094800 | 11428468300 | 127400 | 127400 | 127500 | 127400 | 1922 |
| 741 | 20230608 | 094700 | 11183547100 | 127300 | 127300 | 127500 | 127300 | 1506 |
| 742 | 20230608 | 094600 | 10991769900 | 127300 | 127200 | 127400 | 127200 | 2107 |
| 743 | 20230608 | 094500 | 10723561800 | 127200 | 127100 | 127200 | 126900 | 1603 |
| 744 | 20230608 | 094400 | 10519930500 | 127100 | 127000 | 127200 | 127000 | 1278 |
| 745 | 20230608 | 094300 | 10357517000 | 127100 | 127000 | 127100 | 126900 | 617 |
| 746 | 20230608 | 094200 | 10279146300 | 126900 | 127200 | 127200 | 126800 | 2256 |
| 747 | 20230608 | 094100 | 9992686200 | 127200 | 127000 | 127200 | 126900 | 2811 |
| 748 | 20230608 | 094000 | 9635644300 | 127000 | 127200 | 127200 | 126900 | 2295 |
| 749 | 20230608 | 093900 | 9344163800 | 127200 | 127400 | 127400 | 127200 | 1733 |
| 750 | 20230608 | 093800 | 9123600200 | 127300 | 127500 | 127500 | 127300 | 1308 |
| 751 | 20230608 | 093700 | 8956963000 | 127500 | 127400 | 127500 | 127300 | 452 |
| 752 | 20230608 | 093600 | 8899357500 | 127400 | 127100 | 127500 | 127100 | 3634 |
| 753 | 20230608 | 093500 | 8436794800 | 127100 | 127300 | 127300 | 127100 | 794 |
| 754 | 20230608 | 093400 | 8335799100 | 127300 | 127500 | 127500 | 127200 | 1473 |
| 755 | 20230608 | 093300 | 8148243500 | 127500 | 127900 | 127900 | 127500 | 1158 |
| 756 | 20230608 | 093200 | 8000392700 | 127900 | 128000 | 128000 | 127900 | 589 |
| 757 | 20230608 | 093100 | 7925056000 | 128000 | 127800 | 128100 | 127800 | 893 |
| 758 | 20230608 | 093000 | 7810841500 | 127800 | 127800 | 128100 | 127700 | 1457 |
| 759 | 20230608 | 092900 | 7624471600 | 127700 | 127600 | 127800 | 127600 | 328 |
| 760 | 20230608 | 092800 | 7582596800 | 127600 | 127700 | 127700 | 127600 | 340 |
| 761 | 20230608 | 092700 | 7539187100 | 127700 | 127700 | 127800 | 127600 | 700 |
| 762 | 20230608 | 092600 | 7449807200 | 127700 | 128100 | 128200 | 127700 | 1105 |
| 763 | 20230608 | 092500 | 7308350400 | 128100 | 128100 | 128200 | 128100 | 664 |
| 764 | 20230608 | 092400 | 7223279000 | 128100 | 128100 | 128200 | 128000 | 2128 |
| 765 | 20230608 | 092300 | 6950693900 | 128100 | 127600 | 128100 | 127600 | 2788 |
| 766 | 20230608 | 092200 | 6594159300 | 127800 | 127800 | 127900 | 127500 | 2107 |
| 767 | 20230608 | 092100 | 6325155900 | 127900 | 127900 | 128000 | 127800 | 1668 |
| 768 | 20230608 | 092000 | 6111768300 | 127900 | 127400 | 127900 | 127300 | 1988 |
| 769 | 20230608 | 091900 | 5858118700 | 127100 | 127100 | 127500 | 127100 | 1554 |
| 770 | 20230608 | 091800 | 5660281000 | 127000 | 126800 | 127000 | 126700 | 4448 |
| 771 | 20230608 | 091700 | 5095759900 | 126700 | 126900 | 127000 | 126700 | 1527 |
| 772 | 20230608 | 091600 | 4901978500 | 126900 | 126900 | 127000 | 126700 | 2663 |
| 773 | 20230608 | 091500 | 4564128300 | 126900 | 127200 | 127400 | 126900 | 1522 |
| 774 | 20230608 | 091400 | 4370556600 | 127300 | 127600 | 127600 | 127300 | 373 |
| 775 | 20230608 | 091300 | 4323031000 | 127500 | 127800 | 127800 | 127100 | 2762 |
| 776 | 20230608 | 091200 | 3970575300 | 127900 | 127800 | 127900 | 127600 | 1527 |
| 777 | 20230608 | 091100 | 3775607600 | 127800 | 127700 | 128000 | 127600 | 2213 |
| 778 | 20230608 | 091000 | 3492837300 | 127600 | 127200 | 127700 | 127000 | 1889 |
| 779 | 20230608 | 090900 | 3252214100 | 127000 | 127000 | 127100 | 126700 | 1965 |
| 780 | 20230608 | 090800 | 3002936000 | 127000 | 126800 | 127300 | 126800 | 1525 |
| 781 | 20230608 | 090700 | 2809240700 | 126800 | 126700 | 127000 | 126500 | 1872 |
| 782 | 20230608 | 090600 | 2572065400 | 126700 | 127500 | 127500 | 126700 | 2390 |
| 783 | 20230608 | 090500 | 2268462900 | 127500 | 127300 | 127500 | 127200 | 1110 |
| 784 | 20230608 | 090400 | 2127084200 | 127200 | 128000 | 128000 | 126900 | 2224 |
| 785 | 20230608 | 090300 | 1843353900 | 128000 | 127900 | 128400 | 127900 | 3625 |
| 786 | 20230608 | 090200 | 1379269100 | 127800 | 127700 | 127900 | 127600 | 1744 |
| 787 | 20230608 | 090100 | 1156484900 | 127700 | 127100 | 127900 | 126800 | 4613 |
| 788 | 20230608 | 090000 | 568476500 | 127100 | 126800 | 127500 | 126800 | 4471 |