45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 215200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 10209 |
| 3 | 20230614 | 215100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 4 | 20230614 | 215000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 5 | 20230614 | 214900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 6 | 20230614 | 214800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 7 | 20230614 | 214700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 8 | 20230614 | 214600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 9 | 20230614 | 214500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 10 | 20230614 | 214400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 11 | 20230614 | 214300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 12 | 20230614 | 214200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 13 | 20230614 | 214100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 14 | 20230614 | 214000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 15 | 20230614 | 213900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 16 | 20230614 | 213800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 17 | 20230614 | 213700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 18 | 20230614 | 213600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 19 | 20230614 | 213500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 20 | 20230614 | 213400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 21 | 20230614 | 213300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 22 | 20230614 | 213200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 23 | 20230614 | 213100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 24 | 20230614 | 213000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 25 | 20230614 | 212900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 26 | 20230614 | 212800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 27 | 20230614 | 212700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 28 | 20230614 | 212600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 29 | 20230614 | 212500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 30 | 20230614 | 212400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 31 | 20230614 | 212300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 32 | 20230614 | 212200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 10209 |
| 33 | 20230614 | 212100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 34 | 20230614 | 212000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 35 | 20230614 | 211900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 36 | 20230614 | 211800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 37 | 20230614 | 211700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 38 | 20230614 | 211600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 39 | 20230614 | 211500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 40 | 20230614 | 211400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 41 | 20230614 | 211300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 42 | 20230614 | 211200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 43 | 20230614 | 211100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 44 | 20230614 | 211000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 45 | 20230614 | 210900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 46 | 20230614 | 210800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 47 | 20230614 | 210700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 48 | 20230614 | 210600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 49 | 20230614 | 210500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 50 | 20230614 | 210400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 51 | 20230614 | 210300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 52 | 20230614 | 210200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 53 | 20230614 | 210100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 54 | 20230614 | 210000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 55 | 20230614 | 205900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 56 | 20230614 | 205800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 57 | 20230614 | 205700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 58 | 20230614 | 205600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 59 | 20230614 | 205500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 60 | 20230614 | 205400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 61 | 20230614 | 205300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 62 | 20230614 | 205200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 10209 |
| 63 | 20230614 | 205100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 64 | 20230614 | 205000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 65 | 20230614 | 204900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 66 | 20230614 | 204800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 67 | 20230614 | 204700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 68 | 20230614 | 204600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 69 | 20230614 | 204500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 70 | 20230614 | 204400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 71 | 20230614 | 204300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 72 | 20230614 | 204200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 73 | 20230614 | 204100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 74 | 20230614 | 204000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 75 | 20230614 | 203900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 76 | 20230614 | 203800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 77 | 20230614 | 203700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 78 | 20230614 | 203600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 79 | 20230614 | 203500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 80 | 20230614 | 203400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 81 | 20230614 | 203300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 82 | 20230614 | 203200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 83 | 20230614 | 203100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 84 | 20230614 | 203000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 85 | 20230614 | 202900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 86 | 20230614 | 202800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 87 | 20230614 | 202700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 88 | 20230614 | 202600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 89 | 20230614 | 202500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 90 | 20230614 | 202400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 91 | 20230614 | 202300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 92 | 20230614 | 202200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 10209 |
| 93 | 20230614 | 202100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 94 | 20230614 | 202000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 95 | 20230614 | 201900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 96 | 20230614 | 201800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 97 | 20230614 | 201700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 98 | 20230614 | 201600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 99 | 20230614 | 201500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 100 | 20230614 | 201400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 101 | 20230614 | 201300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 102 | 20230614 | 201200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 103 | 20230614 | 201100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 104 | 20230614 | 201000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 105 | 20230614 | 200900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 106 | 20230614 | 200800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 107 | 20230614 | 200700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 108 | 20230614 | 200600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 109 | 20230614 | 200500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 110 | 20230614 | 200400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 111 | 20230614 | 200300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 112 | 20230614 | 200200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 113 | 20230614 | 200100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 114 | 20230614 | 200000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 115 | 20230614 | 195900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 116 | 20230614 | 195800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 117 | 20230614 | 195700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 118 | 20230614 | 195600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 119 | 20230614 | 195500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 120 | 20230614 | 195400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 121 | 20230614 | 195300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 122 | 20230614 | 195200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 10209 |
| 123 | 20230614 | 195100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 124 | 20230614 | 195000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 125 | 20230614 | 194900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 126 | 20230614 | 194800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 127 | 20230614 | 194700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 128 | 20230614 | 194600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 129 | 20230614 | 194500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 130 | 20230614 | 194400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 131 | 20230614 | 194300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 132 | 20230614 | 194200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 133 | 20230614 | 194100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 134 | 20230614 | 194000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 135 | 20230614 | 193900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 136 | 20230614 | 193800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 137 | 20230614 | 193700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 138 | 20230614 | 193600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 139 | 20230614 | 193500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 140 | 20230614 | 193400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 141 | 20230614 | 193300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 142 | 20230614 | 193200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 143 | 20230614 | 193100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 144 | 20230614 | 193000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 145 | 20230614 | 192900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 146 | 20230614 | 192800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 147 | 20230614 | 192700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 148 | 20230614 | 192600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 149 | 20230614 | 192500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 150 | 20230614 | 192400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 151 | 20230614 | 192300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 152 | 20230614 | 192200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 10209 |
| 153 | 20230614 | 192100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 154 | 20230614 | 192000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 155 | 20230614 | 191900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 156 | 20230614 | 191800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 157 | 20230614 | 191700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 158 | 20230614 | 191600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 159 | 20230614 | 191500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 160 | 20230614 | 191400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 161 | 20230614 | 191300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 162 | 20230614 | 191200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 163 | 20230614 | 191100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 164 | 20230614 | 191000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 165 | 20230614 | 190900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 166 | 20230614 | 190800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 167 | 20230614 | 190700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 168 | 20230614 | 190600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 169 | 20230614 | 190500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 170 | 20230614 | 190400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 171 | 20230614 | 190300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 172 | 20230614 | 190200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 173 | 20230614 | 190100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 174 | 20230614 | 190000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 175 | 20230614 | 185900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 176 | 20230614 | 185800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 177 | 20230614 | 185700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 178 | 20230614 | 185600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 179 | 20230614 | 185500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 180 | 20230614 | 185400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 181 | 20230614 | 185300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 182 | 20230614 | 185200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 10209 |
| 183 | 20230614 | 185100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 184 | 20230614 | 185000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 185 | 20230614 | 184900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 186 | 20230614 | 184800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 187 | 20230614 | 184700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 188 | 20230614 | 184600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 189 | 20230614 | 184500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 190 | 20230614 | 184400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 191 | 20230614 | 184300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 192 | 20230614 | 184200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 193 | 20230614 | 184100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 194 | 20230614 | 184000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 195 | 20230614 | 183900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 196 | 20230614 | 183800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 197 | 20230614 | 183700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 198 | 20230614 | 183600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 199 | 20230614 | 183500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 200 | 20230614 | 183400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 201 | 20230614 | 183300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 202 | 20230614 | 183200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 203 | 20230614 | 183100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 204 | 20230614 | 183000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 205 | 20230614 | 182900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 206 | 20230614 | 182800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 207 | 20230614 | 182700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 208 | 20230614 | 182600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 209 | 20230614 | 182500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 210 | 20230614 | 182400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 211 | 20230614 | 182300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 212 | 20230614 | 182200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 10209 |
| 213 | 20230614 | 182100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 214 | 20230614 | 182000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 215 | 20230614 | 181900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 216 | 20230614 | 181800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 217 | 20230614 | 181700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 218 | 20230614 | 181600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 219 | 20230614 | 181500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 220 | 20230614 | 181400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 221 | 20230614 | 181300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 222 | 20230614 | 181200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 223 | 20230614 | 181100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 224 | 20230614 | 181000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 225 | 20230614 | 180900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 226 | 20230614 | 180800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 227 | 20230614 | 180700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 228 | 20230614 | 180600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 229 | 20230614 | 180500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 230 | 20230614 | 180400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 231 | 20230614 | 180300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 232 | 20230614 | 180200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 233 | 20230614 | 180100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 234 | 20230614 | 180000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 235 | 20230614 | 175900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 236 | 20230614 | 175800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 237 | 20230614 | 175700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 238 | 20230614 | 175600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 239 | 20230614 | 175500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 240 | 20230614 | 175400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 241 | 20230614 | 175300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 242 | 20230614 | 175200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 10209 |
| 243 | 20230614 | 175100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 244 | 20230614 | 175000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 245 | 20230614 | 174900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 246 | 20230614 | 174800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 247 | 20230614 | 174700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 248 | 20230614 | 174600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 249 | 20230614 | 174500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 250 | 20230614 | 174400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 251 | 20230614 | 174300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 252 | 20230614 | 174200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 253 | 20230614 | 174100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 254 | 20230614 | 174000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 255 | 20230614 | 173900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 256 | 20230614 | 173800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 257 | 20230614 | 173700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 258 | 20230614 | 173600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 259 | 20230614 | 173500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 260 | 20230614 | 173400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 261 | 20230614 | 173300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 262 | 20230614 | 173200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 263 | 20230614 | 173100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 264 | 20230614 | 173000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 265 | 20230614 | 172900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 266 | 20230614 | 172800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 267 | 20230614 | 172700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 268 | 20230614 | 172600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 269 | 20230614 | 172500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 270 | 20230614 | 172400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 271 | 20230614 | 172300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 272 | 20230614 | 172200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 10209 |
| 273 | 20230614 | 172100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 274 | 20230614 | 172000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 275 | 20230614 | 171900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 276 | 20230614 | 171800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 277 | 20230614 | 171700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 278 | 20230614 | 171600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 279 | 20230614 | 171500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 280 | 20230614 | 171400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 281 | 20230614 | 171300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 282 | 20230614 | 171200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 283 | 20230614 | 171100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 284 | 20230614 | 171000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 285 | 20230614 | 170900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 286 | 20230614 | 170800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 287 | 20230614 | 170700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 288 | 20230614 | 170600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 289 | 20230614 | 170500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 290 | 20230614 | 170400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 291 | 20230614 | 170300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 292 | 20230614 | 170200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 293 | 20230614 | 170100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 294 | 20230614 | 170000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 295 | 20230614 | 165900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 296 | 20230614 | 165800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 297 | 20230614 | 165700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 298 | 20230614 | 165600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 299 | 20230614 | 165500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 300 | 20230614 | 165400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 301 | 20230614 | 165300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 302 | 20230614 | 165200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 10209 |
| 303 | 20230614 | 165100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 304 | 20230614 | 165000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 305 | 20230614 | 164900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 306 | 20230614 | 164800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 307 | 20230614 | 164700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 308 | 20230614 | 164600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 309 | 20230614 | 164500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 310 | 20230614 | 164400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 311 | 20230614 | 164300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 312 | 20230614 | 164200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 313 | 20230614 | 164100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 314 | 20230614 | 164000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 315 | 20230614 | 163900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 316 | 20230614 | 163800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 317 | 20230614 | 163700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 318 | 20230614 | 163600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 319 | 20230614 | 163500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 320 | 20230614 | 163400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 321 | 20230614 | 163300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 322 | 20230614 | 163200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 323 | 20230614 | 163100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 324 | 20230614 | 163000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 325 | 20230614 | 162900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 326 | 20230614 | 162800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 327 | 20230614 | 162700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 328 | 20230614 | 162600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 329 | 20230614 | 162500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 330 | 20230614 | 162400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 331 | 20230614 | 162300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 332 | 20230614 | 162200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 10209 |
| 333 | 20230614 | 162100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 334 | 20230614 | 162000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 335 | 20230614 | 161900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 336 | 20230614 | 161800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 337 | 20230614 | 161700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 338 | 20230614 | 161600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 339 | 20230614 | 161500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 340 | 20230614 | 161400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 341 | 20230614 | 161300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 342 | 20230614 | 161200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 343 | 20230614 | 161100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 344 | 20230614 | 161000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 345 | 20230614 | 160900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 346 | 20230614 | 160800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 347 | 20230614 | 160700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 348 | 20230614 | 160600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 349 | 20230614 | 160500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 350 | 20230614 | 160400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 351 | 20230614 | 160300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 352 | 20230614 | 160200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 353 | 20230614 | 160100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 354 | 20230614 | 160000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 355 | 20230614 | 155900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 356 | 20230614 | 155800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 357 | 20230614 | 155700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 358 | 20230614 | 155600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 359 | 20230614 | 155500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 360 | 20230614 | 155400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 361 | 20230614 | 155300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 362 | 20230614 | 155200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 10209 |
| 363 | 20230614 | 155100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 364 | 20230614 | 155000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 365 | 20230614 | 154900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 366 | 20230614 | 154800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 367 | 20230614 | 154700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 368 | 20230614 | 154600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 369 | 20230614 | 154500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 370 | 20230614 | 154400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 371 | 20230614 | 154300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 372 | 20230614 | 154200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 373 | 20230614 | 154100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 374 | 20230614 | 154000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 375 | 20230614 | 153900 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 376 | 20230614 | 153800 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 377 | 20230614 | 153700 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 378 | 20230614 | 153600 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 379 | 20230614 | 153500 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 380 | 20230614 | 153400 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 381 | 20230614 | 153300 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 382 | 20230614 | 153200 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 383 | 20230614 | 153100 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 384 | 20230614 | 153000 | 83085646800 | 135000 | 135000 | 135000 | 135000 | 10209 |
| 385 | 20230614 | 152900 | 81707431800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 386 | 20230614 | 152800 | 81707431800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 387 | 20230614 | 152700 | 81707431800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 388 | 20230614 | 152600 | 81707431800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 389 | 20230614 | 152500 | 81707431800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 390 | 20230614 | 152400 | 81707431800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 391 | 20230614 | 152300 | 81707431800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 392 | 20230614 | 152200 | 81707431800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 393 | 20230614 | 152100 | 81707431800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 394 | 20230614 | 152000 | 81707431800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 395 | 20230614 | 151900 | 81707431800 | 135600 | 135300 | 135600 | 135200 | 1082 |
| 396 | 20230614 | 151800 | 81561070100 | 135300 | 135100 | 135300 | 135100 | 1576 |
| 397 | 20230614 | 151700 | 81347956700 | 135200 | 135000 | 135200 | 135000 | 601 |
| 398 | 20230614 | 151600 | 81266766200 | 135000 | 134700 | 135100 | 134600 | 1238 |
| 399 | 20230614 | 151500 | 81099841800 | 134700 | 134800 | 134800 | 134600 | 697 |
| 400 | 20230614 | 151400 | 81005956500 | 134700 | 134700 | 134800 | 134700 | 603 |
| 401 | 20230614 | 151300 | 80924727700 | 134700 | 134800 | 134900 | 134700 | 1261 |
| 402 | 20230614 | 151200 | 80754769500 | 134700 | 134700 | 134900 | 134700 | 620 |
| 403 | 20230614 | 151100 | 80671205300 | 134700 | 134800 | 134900 | 134700 | 819 |
| 404 | 20230614 | 151000 | 80560807800 | 134800 | 135000 | 135000 | 134700 | 1963 |
| 405 | 20230614 | 150900 | 80296167200 | 134800 | 135200 | 135300 | 134800 | 2031 |
| 406 | 20230614 | 150800 | 80021911500 | 135200 | 135900 | 135900 | 135200 | 1808 |
| 407 | 20230614 | 150700 | 79776901600 | 135800 | 136000 | 136000 | 135700 | 4959 |
| 408 | 20230614 | 150600 | 79103277900 | 136000 | 135800 | 136000 | 135800 | 1879 |
| 409 | 20230614 | 150500 | 78847935800 | 135800 | 135800 | 136000 | 135700 | 3979 |
| 410 | 20230614 | 150400 | 78307419100 | 135800 | 135500 | 135900 | 135400 | 2972 |
| 411 | 20230614 | 150300 | 77904187400 | 135500 | 135200 | 135600 | 135100 | 2759 |
| 412 | 20230614 | 150200 | 77530704100 | 135100 | 135100 | 135200 | 135100 | 989 |
| 413 | 20230614 | 150100 | 77397069500 | 135200 | 135100 | 135200 | 135100 | 844 |
| 414 | 20230614 | 150000 | 77283035400 | 135100 | 135100 | 135200 | 135000 | 3206 |
| 415 | 20230614 | 145900 | 76849703800 | 135100 | 135100 | 135100 | 134900 | 1338 |
| 416 | 20230614 | 145800 | 76669132700 | 135000 | 135100 | 135100 | 135000 | 1269 |
| 417 | 20230614 | 145700 | 76497812600 | 135100 | 135200 | 135200 | 135000 | 1716 |
| 418 | 20230614 | 145600 | 76265978600 | 135200 | 135200 | 135200 | 135100 | 1467 |
| 419 | 20230614 | 145500 | 76067779000 | 135100 | 135100 | 135200 | 135100 | 586 |
| 420 | 20230614 | 145400 | 75988594200 | 135100 | 135100 | 135200 | 135100 | 591 |
| 421 | 20230614 | 145300 | 75908743600 | 135200 | 135100 | 135200 | 135000 | 1193 |
| 422 | 20230614 | 145200 | 75747546600 | 135100 | 135000 | 135100 | 134900 | 1399 |
| 423 | 20230614 | 145100 | 75558730500 | 134900 | 134900 | 135000 | 134900 | 600 |
| 424 | 20230614 | 145000 | 75477766100 | 135000 | 134900 | 135000 | 134800 | 1515 |
| 425 | 20230614 | 144900 | 75273397300 | 134800 | 134800 | 134900 | 134800 | 581 |
| 426 | 20230614 | 144800 | 75195065500 | 134800 | 134800 | 134900 | 134800 | 1153 |
| 427 | 20230614 | 144700 | 75039611600 | 134900 | 134800 | 134900 | 134800 | 620 |
| 428 | 20230614 | 144600 | 74956020900 | 134800 | 134800 | 134900 | 134800 | 762 |
| 429 | 20230614 | 144500 | 74853283000 | 134800 | 134700 | 134900 | 134700 | 1636 |
| 430 | 20230614 | 144400 | 74632751000 | 134800 | 134700 | 134800 | 134700 | 676 |
| 431 | 20230614 | 144300 | 74541685100 | 134700 | 134700 | 134800 | 134700 | 955 |
| 432 | 20230614 | 144200 | 74413036300 | 134700 | 134800 | 134800 | 134700 | 805 |
| 433 | 20230614 | 144100 | 74304592000 | 134800 | 134800 | 134900 | 134800 | 977 |
| 434 | 20230614 | 144000 | 74172885800 | 134800 | 134800 | 134900 | 134700 | 835 |
| 435 | 20230614 | 143900 | 74060328200 | 134800 | 134800 | 134900 | 134800 | 802 |
| 436 | 20230614 | 143800 | 73952197000 | 134800 | 134700 | 134900 | 134700 | 1103 |
| 437 | 20230614 | 143700 | 73803543200 | 134700 | 134800 | 134900 | 134700 | 1177 |
| 438 | 20230614 | 143600 | 73644958200 | 134800 | 134800 | 134900 | 134800 | 704 |
| 439 | 20230614 | 143500 | 73550046500 | 134800 | 134800 | 134900 | 134800 | 759 |
| 440 | 20230614 | 143400 | 73447722700 | 134800 | 134900 | 135000 | 134800 | 860 |
| 441 | 20230614 | 143300 | 73331767000 | 134900 | 135000 | 135000 | 134900 | 961 |
| 442 | 20230614 | 143200 | 73202113600 | 135000 | 134900 | 135000 | 134900 | 1072 |
| 443 | 20230614 | 143100 | 73057488400 | 134900 | 135100 | 135100 | 134900 | 1035 |
| 444 | 20230614 | 143000 | 72917790100 | 135100 | 134700 | 135200 | 134500 | 1181 |
| 445 | 20230614 | 142900 | 72758625400 | 134600 | 134600 | 134800 | 134500 | 944 |
| 446 | 20230614 | 142800 | 72631512300 | 134500 | 135100 | 135200 | 134500 | 2597 |
| 447 | 20230614 | 142700 | 72281147500 | 135100 | 135100 | 135300 | 135100 | 1383 |
| 448 | 20230614 | 142600 | 72094209900 | 135100 | 135100 | 135200 | 135100 | 834 |
| 449 | 20230614 | 142500 | 71981520800 | 135100 | 135100 | 135200 | 135100 | 983 |
| 450 | 20230614 | 142400 | 71848694900 | 135200 | 135100 | 135200 | 135100 | 1432 |
| 451 | 20230614 | 142300 | 71655210800 | 135100 | 135100 | 135200 | 135100 | 1139 |
| 452 | 20230614 | 142200 | 71501267100 | 135100 | 135100 | 135200 | 135100 | 815 |
| 453 | 20230614 | 142100 | 71391151600 | 135100 | 135200 | 135300 | 135100 | 1212 |
| 454 | 20230614 | 142000 | 71227309900 | 135300 | 135300 | 135400 | 135100 | 1095 |
| 455 | 20230614 | 141900 | 71079242300 | 135400 | 135000 | 135400 | 134900 | 1619 |
| 456 | 20230614 | 141800 | 70860463800 | 134900 | 134500 | 134900 | 134500 | 1617 |
| 457 | 20230614 | 141700 | 70642702500 | 134600 | 134600 | 134600 | 134500 | 621 |
| 458 | 20230614 | 141600 | 70559170400 | 134700 | 134900 | 134900 | 134600 | 1146 |
| 459 | 20230614 | 141500 | 70404766400 | 134900 | 135000 | 135100 | 134700 | 2408 |
| 460 | 20230614 | 141400 | 70079887900 | 135100 | 135000 | 135100 | 134900 | 1181 |
| 461 | 20230614 | 141300 | 69920488100 | 134900 | 134700 | 135000 | 134700 | 1080 |
| 462 | 20230614 | 141200 | 69774869100 | 134700 | 134400 | 134900 | 134300 | 2288 |
| 463 | 20230614 | 141100 | 69467199800 | 134300 | 134200 | 134300 | 134100 | 1305 |
| 464 | 20230614 | 141000 | 69292059000 | 134300 | 134000 | 134300 | 134000 | 616 |
| 465 | 20230614 | 140900 | 69209459200 | 134100 | 134000 | 134200 | 133900 | 1095 |
| 466 | 20230614 | 140800 | 69062637000 | 134100 | 133900 | 134400 | 133800 | 2337 |
| 467 | 20230614 | 140700 | 68749119400 | 134000 | 134100 | 134100 | 133800 | 1412 |
| 468 | 20230614 | 140600 | 68559996300 | 134100 | 134100 | 134200 | 133900 | 1774 |
| 469 | 20230614 | 140500 | 68322177100 | 134100 | 134000 | 134600 | 134000 | 2360 |
| 470 | 20230614 | 140400 | 68005264000 | 134000 | 134100 | 134400 | 133900 | 2162 |
| 471 | 20230614 | 140300 | 67715446000 | 134100 | 134100 | 134200 | 133600 | 3699 |
| 472 | 20230614 | 140200 | 67219856700 | 134100 | 134400 | 134500 | 134100 | 1944 |
| 473 | 20230614 | 140100 | 66958875400 | 134400 | 134900 | 135000 | 134400 | 2676 |
| 474 | 20230614 | 140000 | 66598806800 | 135000 | 134700 | 135100 | 134600 | 1239 |
| 475 | 20230614 | 135900 | 66431763900 | 134700 | 134500 | 134700 | 134400 | 998 |
| 476 | 20230614 | 135800 | 66297506300 | 134600 | 134500 | 134700 | 134400 | 1638 |
| 477 | 20230614 | 135700 | 66077158800 | 134500 | 134500 | 134700 | 134400 | 1188 |
| 478 | 20230614 | 135600 | 65917337600 | 134500 | 134400 | 134600 | 134300 | 1899 |
| 479 | 20230614 | 135500 | 65662025600 | 134500 | 134400 | 134500 | 134300 | 1435 |
| 480 | 20230614 | 135400 | 65469152000 | 134400 | 134500 | 134500 | 134400 | 870 |
| 481 | 20230614 | 135300 | 65352194400 | 134500 | 134400 | 134600 | 134200 | 1928 |
| 482 | 20230614 | 135200 | 65093146500 | 134400 | 134600 | 134700 | 134400 | 975 |
| 483 | 20230614 | 135100 | 64961978100 | 134600 | 134700 | 134800 | 134500 | 2371 |
| 484 | 20230614 | 135000 | 64642863000 | 134700 | 134700 | 134800 | 134500 | 1883 |
| 485 | 20230614 | 134900 | 64389411200 | 134800 | 134600 | 135100 | 134500 | 2262 |
| 486 | 20230614 | 134800 | 64084516200 | 134700 | 134900 | 135000 | 134600 | 1322 |
| 487 | 20230614 | 134700 | 63906258700 | 134900 | 134800 | 135000 | 134800 | 1358 |
| 488 | 20230614 | 134600 | 63723069000 | 134800 | 134700 | 134800 | 134200 | 6126 |
| 489 | 20230614 | 134500 | 62898324900 | 134700 | 135000 | 135000 | 134500 | 3844 |
| 490 | 20230614 | 134400 | 62380276900 | 134800 | 135100 | 135200 | 134400 | 6073 |
| 491 | 20230614 | 134300 | 61562161600 | 135200 | 135200 | 135300 | 135100 | 1396 |
| 492 | 20230614 | 134200 | 61373441900 | 135200 | 135200 | 135400 | 135200 | 1619 |
| 493 | 20230614 | 134100 | 61154428600 | 135200 | 135400 | 135400 | 135200 | 709 |
| 494 | 20230614 | 134000 | 61058527700 | 135300 | 135300 | 135400 | 135300 | 2157 |
| 495 | 20230614 | 133900 | 60766575100 | 135300 | 135300 | 135400 | 135300 | 969 |
| 496 | 20230614 | 133800 | 60635424100 | 135300 | 135400 | 135400 | 135100 | 1930 |
| 497 | 20230614 | 133700 | 60374478800 | 135400 | 135000 | 135500 | 134900 | 1602 |
| 498 | 20230614 | 133600 | 60157807000 | 135000 | 135900 | 135900 | 134900 | 8527 |
| 499 | 20230614 | 133500 | 59003112200 | 135900 | 135800 | 135900 | 135800 | 919 |
| 500 | 20230614 | 133400 | 58878298300 | 135800 | 135900 | 135900 | 135700 | 1458 |
| 501 | 20230614 | 133300 | 58680318500 | 135800 | 136000 | 136000 | 135800 | 2091 |
| 502 | 20230614 | 133200 | 58396127200 | 136000 | 136100 | 136100 | 136000 | 1419 |
| 503 | 20230614 | 133100 | 58203127600 | 136000 | 136300 | 136400 | 136000 | 1980 |
| 504 | 20230614 | 133000 | 57933526800 | 136300 | 136300 | 136400 | 136300 | 1127 |
| 505 | 20230614 | 132900 | 57779908500 | 136300 | 136500 | 136500 | 136300 | 574 |
| 506 | 20230614 | 132800 | 57701630900 | 136500 | 136400 | 136500 | 136400 | 808 |
| 507 | 20230614 | 132700 | 57591401900 | 136500 | 136400 | 136800 | 136400 | 1240 |
| 508 | 20230614 | 132600 | 57422086200 | 136300 | 136200 | 136300 | 136200 | 2082 |
| 509 | 20230614 | 132500 | 57138344500 | 136300 | 136100 | 136300 | 136100 | 1267 |
| 510 | 20230614 | 132400 | 56965793500 | 136100 | 136100 | 136200 | 136100 | 496 |
| 511 | 20230614 | 132300 | 56898272800 | 136100 | 136200 | 136200 | 136100 | 701 |
| 512 | 20230614 | 132200 | 56802857400 | 136100 | 136100 | 136200 | 136100 | 863 |
| 513 | 20230614 | 132100 | 56685389400 | 136100 | 136100 | 136200 | 136100 | 555 |
| 514 | 20230614 | 132000 | 56609825000 | 136100 | 136100 | 136200 | 136000 | 931 |
| 515 | 20230614 | 131900 | 56483129000 | 136100 | 136000 | 136100 | 136000 | 1448 |
| 516 | 20230614 | 131800 | 56286171900 | 136000 | 136100 | 136100 | 136000 | 1364 |
| 517 | 20230614 | 131700 | 56100607900 | 136200 | 136200 | 136200 | 136100 | 922 |
| 518 | 20230614 | 131600 | 55975072300 | 136200 | 136200 | 136300 | 136200 | 748 |
| 519 | 20230614 | 131500 | 55873185600 | 136200 | 136200 | 136300 | 136200 | 511 |
| 520 | 20230614 | 131400 | 55803580600 | 136200 | 136300 | 136400 | 136200 | 1632 |
| 521 | 20230614 | 131300 | 55581243700 | 136300 | 136200 | 136400 | 136200 | 1211 |
| 522 | 20230614 | 131200 | 55416210800 | 136200 | 136300 | 136400 | 136200 | 1610 |
| 523 | 20230614 | 131100 | 55196816500 | 136300 | 136300 | 136400 | 136300 | 516 |
| 524 | 20230614 | 131000 | 55126475500 | 136300 | 136300 | 136400 | 136300 | 510 |
| 525 | 20230614 | 130900 | 55056949900 | 136300 | 136300 | 136400 | 136300 | 466 |
| 526 | 20230614 | 130800 | 54993429700 | 136300 | 136300 | 136400 | 136300 | 624 |
| 527 | 20230614 | 130700 | 54908372400 | 136300 | 136500 | 136500 | 136300 | 767 |
| 528 | 20230614 | 130600 | 54803749000 | 136500 | 136700 | 136800 | 136500 | 1030 |
| 529 | 20230614 | 130500 | 54662980900 | 136700 | 136800 | 136800 | 136700 | 356 |
| 530 | 20230614 | 130400 | 54614308000 | 136800 | 136600 | 136800 | 136600 | 242 |
| 531 | 20230614 | 130300 | 54581231200 | 136600 | 136800 | 137000 | 136600 | 1744 |
| 532 | 20230614 | 130200 | 54342637900 | 136800 | 136700 | 136900 | 136600 | 1056 |
| 533 | 20230614 | 130100 | 54198224100 | 136700 | 136400 | 136700 | 136400 | 1034 |
| 534 | 20230614 | 130000 | 54057088800 | 136400 | 136400 | 136500 | 136400 | 583 |
| 535 | 20230614 | 125900 | 53977563400 | 136500 | 136400 | 136500 | 136400 | 385 |
| 536 | 20230614 | 125800 | 53925036500 | 136400 | 136400 | 136500 | 136400 | 441 |
| 537 | 20230614 | 125700 | 53864879000 | 136400 | 136300 | 136500 | 136300 | 553 |
| 538 | 20230614 | 125600 | 53789448200 | 136300 | 136400 | 136500 | 136300 | 744 |
| 539 | 20230614 | 125500 | 53687981400 | 136400 | 136500 | 136500 | 136300 | 2060 |
| 540 | 20230614 | 125400 | 53406969400 | 136500 | 136000 | 136500 | 136000 | 2236 |
| 541 | 20230614 | 125300 | 53102284000 | 136100 | 136000 | 136100 | 136000 | 486 |
| 542 | 20230614 | 125200 | 53036174400 | 136000 | 135900 | 136000 | 135800 | 1163 |
| 543 | 20230614 | 125100 | 52878149500 | 135900 | 135800 | 135900 | 135800 | 509 |
| 544 | 20230614 | 125000 | 52809022600 | 135800 | 135800 | 135900 | 135800 | 732 |
| 545 | 20230614 | 124900 | 52709611500 | 135900 | 135900 | 135900 | 135800 | 794 |
| 546 | 20230614 | 124800 | 52601770500 | 135900 | 136000 | 136000 | 135800 | 2544 |
| 547 | 20230614 | 124700 | 52255973300 | 136000 | 136000 | 136100 | 136000 | 1179 |
| 548 | 20230614 | 124600 | 52095625100 | 136000 | 136000 | 136100 | 136000 | 796 |
| 549 | 20230614 | 124500 | 51987340800 | 136000 | 136100 | 136200 | 136000 | 1156 |
| 550 | 20230614 | 124400 | 51830020600 | 136100 | 136200 | 136200 | 136100 | 847 |
| 551 | 20230614 | 124300 | 51714743300 | 136200 | 136100 | 136200 | 136100 | 382 |
| 552 | 20230614 | 124200 | 51662749000 | 136100 | 136100 | 136200 | 136100 | 540 |
| 553 | 20230614 | 124100 | 51589245700 | 136100 | 136200 | 136300 | 136100 | 614 |
| 554 | 20230614 | 124000 | 51505629600 | 136300 | 136200 | 136300 | 136100 | 460 |
| 555 | 20230614 | 123900 | 51442976500 | 136200 | 136200 | 136300 | 136100 | 476 |
| 556 | 20230614 | 123800 | 51378155000 | 136200 | 136200 | 136300 | 136100 | 516 |
| 557 | 20230614 | 123700 | 51307889400 | 136200 | 136300 | 136300 | 136200 | 794 |
| 558 | 20230614 | 123600 | 51199715300 | 136300 | 136200 | 136400 | 136200 | 906 |
| 559 | 20230614 | 123500 | 51076223300 | 136200 | 136300 | 136300 | 136200 | 308 |
| 560 | 20230614 | 123400 | 51034254900 | 136300 | 136300 | 136400 | 136300 | 1211 |
| 561 | 20230614 | 123300 | 50869185000 | 136400 | 136200 | 136400 | 136100 | 2410 |
| 562 | 20230614 | 123200 | 50540929300 | 136200 | 136300 | 136300 | 136200 | 574 |
| 563 | 20230614 | 123100 | 50462714600 | 136300 | 136300 | 136400 | 136300 | 844 |
| 564 | 20230614 | 123000 | 50347674800 | 136300 | 136700 | 136700 | 136300 | 3866 |
| 565 | 20230614 | 122900 | 49819831200 | 136700 | 136800 | 136800 | 136700 | 1460 |
| 566 | 20230614 | 122800 | 49620185900 | 136800 | 137000 | 137100 | 136800 | 4253 |
| 567 | 20230614 | 122700 | 49037691300 | 137000 | 137000 | 137100 | 137000 | 440 |
| 568 | 20230614 | 122600 | 48977408700 | 137000 | 137100 | 137200 | 137000 | 1438 |
| 569 | 20230614 | 122500 | 48780253800 | 137100 | 137200 | 137200 | 137100 | 575 |
| 570 | 20230614 | 122400 | 48701415500 | 137100 | 137100 | 137200 | 137100 | 652 |
| 571 | 20230614 | 122300 | 48612025000 | 137100 | 137100 | 137200 | 137100 | 423 |
| 572 | 20230614 | 122200 | 48554028500 | 137100 | 137100 | 137200 | 137100 | 312 |
| 573 | 20230614 | 122100 | 48511250500 | 137100 | 137100 | 137200 | 137100 | 1576 |
| 574 | 20230614 | 122000 | 48295177700 | 137200 | 137200 | 137200 | 137100 | 391 |
| 575 | 20230614 | 121900 | 48241557000 | 137100 | 137200 | 137200 | 137100 | 1379 |
| 576 | 20230614 | 121800 | 48052492500 | 137100 | 137100 | 137200 | 137100 | 485 |
| 577 | 20230614 | 121700 | 47985977600 | 137100 | 137100 | 137200 | 137100 | 352 |
| 578 | 20230614 | 121600 | 47937715100 | 137100 | 137100 | 137200 | 137100 | 348 |
| 579 | 20230614 | 121500 | 47889998500 | 137100 | 137100 | 137200 | 137100 | 412 |
| 580 | 20230614 | 121400 | 47833498100 | 137100 | 137100 | 137200 | 137100 | 308 |
| 581 | 20230614 | 121300 | 47791259400 | 137100 | 137100 | 137200 | 137100 | 417 |
| 582 | 20230614 | 121200 | 47734074200 | 137100 | 137100 | 137200 | 137100 | 703 |
| 583 | 20230614 | 121100 | 47637687600 | 137100 | 137000 | 137200 | 137000 | 1212 |
| 584 | 20230614 | 121000 | 47471524000 | 137000 | 137100 | 137100 | 137000 | 828 |
| 585 | 20230614 | 120900 | 47358027900 | 137000 | 137000 | 137100 | 137000 | 337 |
| 586 | 20230614 | 120800 | 47311849600 | 137000 | 137000 | 137100 | 137000 | 433 |
| 587 | 20230614 | 120700 | 47252525300 | 137000 | 137200 | 137200 | 137000 | 1088 |
| 588 | 20230614 | 120600 | 47103344000 | 137100 | 137100 | 137200 | 137100 | 369 |
| 589 | 20230614 | 120500 | 47052750500 | 137100 | 137300 | 137300 | 137100 | 814 |
| 590 | 20230614 | 120400 | 46941046100 | 137300 | 137300 | 137500 | 137200 | 1454 |
| 591 | 20230614 | 120300 | 46741345000 | 137300 | 137000 | 137400 | 137000 | 1748 |
| 592 | 20230614 | 120200 | 46501616000 | 137100 | 137000 | 137100 | 137000 | 331 |
| 593 | 20230614 | 120100 | 46456260400 | 137000 | 137000 | 137100 | 137000 | 420 |
| 594 | 20230614 | 120000 | 46398718100 | 137000 | 137000 | 137100 | 137000 | 259 |
| 595 | 20230614 | 115900 | 46363233300 | 137000 | 137000 | 137100 | 137000 | 356 |
| 596 | 20230614 | 115800 | 46314458300 | 137100 | 136800 | 137100 | 136800 | 1911 |
| 597 | 20230614 | 115700 | 46052820900 | 136800 | 136900 | 137000 | 136800 | 1033 |
| 598 | 20230614 | 115600 | 45911426600 | 136900 | 137100 | 137200 | 136900 | 1638 |
| 599 | 20230614 | 115500 | 45687025100 | 137100 | 137100 | 137200 | 137000 | 1214 |
| 600 | 20230614 | 115400 | 45520590700 | 137100 | 137100 | 137200 | 137100 | 309 |
| 601 | 20230614 | 115300 | 45478220800 | 137100 | 137100 | 137200 | 137100 | 484 |
| 602 | 20230614 | 115200 | 45411850700 | 137200 | 137100 | 137200 | 137100 | 415 |
| 603 | 20230614 | 115100 | 45354951800 | 137100 | 137100 | 137200 | 137000 | 977 |
| 604 | 20230614 | 115000 | 45220994900 | 137000 | 137000 | 137100 | 137000 | 1719 |
| 605 | 20230614 | 114900 | 44985454000 | 137000 | 137200 | 137200 | 137000 | 1599 |
| 606 | 20230614 | 114800 | 44766186900 | 137200 | 137300 | 137300 | 137200 | 1349 |
| 607 | 20230614 | 114700 | 44581100100 | 137200 | 137300 | 137300 | 137200 | 1028 |
| 608 | 20230614 | 114600 | 44439996700 | 137300 | 137300 | 137400 | 137300 | 628 |
| 609 | 20230614 | 114500 | 44353765800 | 137300 | 137500 | 137500 | 137300 | 881 |
| 610 | 20230614 | 114400 | 44232711300 | 137400 | 137500 | 137500 | 137400 | 440 |
| 611 | 20230614 | 114300 | 44172253800 | 137400 | 137400 | 137500 | 137400 | 821 |
| 612 | 20230614 | 114200 | 44059444000 | 137400 | 137400 | 137500 | 137400 | 321 |
| 613 | 20230614 | 114100 | 44015326800 | 137400 | 137600 | 137700 | 137400 | 570 |
| 614 | 20230614 | 114000 | 43936944500 | 137600 | 137600 | 137700 | 137600 | 499 |
| 615 | 20230614 | 113900 | 43868276200 | 137500 | 137500 | 137600 | 137400 | 825 |
| 616 | 20230614 | 113800 | 43754878700 | 137400 | 137700 | 137700 | 137400 | 1708 |
| 617 | 20230614 | 113700 | 43519886300 | 137700 | 137700 | 137800 | 137700 | 700 |
| 618 | 20230614 | 113600 | 43423491800 | 137700 | 137700 | 137800 | 137700 | 410 |
| 619 | 20230614 | 113500 | 43367028700 | 137700 | 137800 | 137800 | 137700 | 872 |
| 620 | 20230614 | 113400 | 43246880300 | 137900 | 137900 | 138100 | 137900 | 2220 |
| 621 | 20230614 | 113300 | 42940540000 | 137900 | 138000 | 138000 | 137900 | 648 |
| 622 | 20230614 | 113200 | 42851155800 | 138000 | 137900 | 138000 | 137900 | 696 |
| 623 | 20230614 | 113100 | 42755148900 | 138000 | 138000 | 138000 | 137900 | 529 |
| 624 | 20230614 | 113000 | 42682162900 | 137900 | 138000 | 138000 | 137900 | 552 |
| 625 | 20230614 | 112900 | 42606016500 | 138000 | 137900 | 138000 | 137900 | 519 |
| 626 | 20230614 | 112800 | 42534418200 | 137900 | 137900 | 138000 | 137900 | 402 |
| 627 | 20230614 | 112700 | 42478973700 | 137900 | 137900 | 138000 | 137900 | 442 |
| 628 | 20230614 | 112600 | 42417998400 | 138000 | 137800 | 138000 | 137700 | 1956 |
| 629 | 20230614 | 112500 | 42148338800 | 137800 | 137700 | 137800 | 137700 | 528 |
| 630 | 20230614 | 112400 | 42075619300 | 137700 | 137700 | 137800 | 137700 | 498 |
| 631 | 20230614 | 112300 | 42007027500 | 137800 | 137800 | 137800 | 137700 | 531 |
| 632 | 20230614 | 112200 | 41933881300 | 137700 | 137700 | 137800 | 137700 | 461 |
| 633 | 20230614 | 112100 | 41870378000 | 137700 | 137700 | 137800 | 137700 | 277 |
| 634 | 20230614 | 112000 | 41832226600 | 137700 | 137800 | 137800 | 137700 | 445 |
| 635 | 20230614 | 111900 | 41770934400 | 137800 | 137700 | 137800 | 137700 | 603 |
| 636 | 20230614 | 111800 | 41687893100 | 137700 | 137700 | 137700 | 137700 | 323 |
| 637 | 20230614 | 111700 | 41643416000 | 137700 | 137700 | 137800 | 137700 | 941 |
| 638 | 20230614 | 111600 | 41513817200 | 137700 | 137600 | 137800 | 137600 | 977 |
| 639 | 20230614 | 111500 | 41379308700 | 137600 | 137600 | 137700 | 137600 | 321 |
| 640 | 20230614 | 111400 | 41335133400 | 137600 | 137600 | 137700 | 137600 | 871 |
| 641 | 20230614 | 111300 | 41215269100 | 137700 | 137600 | 137700 | 137600 | 486 |
| 642 | 20230614 | 111200 | 41148369100 | 137600 | 137600 | 137700 | 137600 | 714 |
| 643 | 20230614 | 111100 | 41050080700 | 137600 | 137700 | 137700 | 137600 | 249 |
| 644 | 20230614 | 111000 | 41015813900 | 137600 | 137600 | 137700 | 137400 | 1332 |
| 645 | 20230614 | 110900 | 40832638200 | 137600 | 137700 | 137800 | 137500 | 1519 |
| 646 | 20230614 | 110800 | 40623482100 | 137800 | 137800 | 137800 | 137700 | 302 |
| 647 | 20230614 | 110700 | 40581889600 | 137700 | 137700 | 137800 | 137700 | 1295 |
| 648 | 20230614 | 110600 | 40403462500 | 137700 | 137700 | 137900 | 137700 | 1614 |
| 649 | 20230614 | 110500 | 40181055200 | 137700 | 137600 | 137800 | 137600 | 1562 |
| 650 | 20230614 | 110400 | 39966005500 | 137700 | 137800 | 137800 | 137600 | 779 |
| 651 | 20230614 | 110300 | 39858739400 | 137800 | 137600 | 137800 | 137500 | 1473 |
| 652 | 20230614 | 110200 | 39655962700 | 137500 | 137500 | 137500 | 137400 | 922 |
| 653 | 20230614 | 110100 | 39529209100 | 137500 | 137400 | 137500 | 137400 | 592 |
| 654 | 20230614 | 110000 | 39447834700 | 137400 | 137500 | 137500 | 137400 | 137 |
| 655 | 20230614 | 105900 | 39429006700 | 137400 | 137500 | 137500 | 137400 | 857 |
| 656 | 20230614 | 105800 | 39311234700 | 137500 | 137400 | 137500 | 137400 | 604 |
| 657 | 20230614 | 105700 | 39228198000 | 137400 | 137400 | 137500 | 137400 | 502 |
| 658 | 20230614 | 105600 | 39159190700 | 137400 | 137500 | 137500 | 137400 | 136 |
| 659 | 20230614 | 105500 | 39140501000 | 137400 | 137500 | 137500 | 137400 | 364 |
| 660 | 20230614 | 105400 | 39090478300 | 137500 | 137400 | 137500 | 137400 | 187 |
| 661 | 20230614 | 105300 | 39064771700 | 137500 | 137500 | 137500 | 137400 | 505 |
| 662 | 20230614 | 105200 | 38995352100 | 137500 | 137400 | 137500 | 137300 | 1589 |
| 663 | 20230614 | 105100 | 38777097600 | 137300 | 137500 | 137500 | 137300 | 426 |
| 664 | 20230614 | 105000 | 38718579400 | 137500 | 137400 | 137500 | 137300 | 690 |
| 665 | 20230614 | 104900 | 38623765900 | 137400 | 137300 | 137500 | 137300 | 2679 |
| 666 | 20230614 | 104800 | 38255691500 | 137400 | 137400 | 137400 | 137300 | 385 |
| 667 | 20230614 | 104700 | 38202821900 | 137400 | 137400 | 137500 | 137300 | 902 |
| 668 | 20230614 | 104600 | 38078882800 | 137400 | 137500 | 137600 | 137400 | 488 |
| 669 | 20230614 | 104500 | 38011784400 | 137500 | 137800 | 137800 | 137500 | 1027 |
| 670 | 20230614 | 104400 | 37870438500 | 137800 | 138000 | 138000 | 137800 | 2133 |
| 671 | 20230614 | 104300 | 37576252400 | 138000 | 138000 | 138000 | 137900 | 879 |
| 672 | 20230614 | 104200 | 37454993500 | 138000 | 138100 | 138100 | 137900 | 1002 |
| 673 | 20230614 | 104100 | 37316742100 | 138100 | 138100 | 138200 | 137900 | 1032 |
| 674 | 20230614 | 104000 | 37174278100 | 138000 | 137800 | 138100 | 137800 | 1336 |
| 675 | 20230614 | 103900 | 36989959400 | 137900 | 137700 | 137900 | 137700 | 693 |
| 676 | 20230614 | 103800 | 36894445500 | 137800 | 137400 | 137800 | 137400 | 2200 |
| 677 | 20230614 | 103700 | 36591727300 | 137500 | 137400 | 137500 | 137400 | 490 |
| 678 | 20230614 | 103600 | 36524368100 | 137500 | 137400 | 137500 | 137400 | 968 |
| 679 | 20230614 | 103500 | 36391280100 | 137500 | 137300 | 137500 | 137300 | 803 |
| 680 | 20230614 | 103400 | 36280935700 | 137300 | 137200 | 137400 | 137100 | 1009 |
| 681 | 20230614 | 103300 | 36142467200 | 137200 | 137100 | 137200 | 137100 | 246 |
| 682 | 20230614 | 103200 | 36108732100 | 137100 | 137100 | 137200 | 137100 | 712 |
| 683 | 20230614 | 103100 | 36011094700 | 137200 | 137100 | 137200 | 137000 | 2598 |
| 684 | 20230614 | 103000 | 35655074200 | 137100 | 137100 | 137200 | 137000 | 1048 |
| 685 | 20230614 | 102900 | 35511391800 | 137100 | 137200 | 137200 | 137100 | 428 |
| 686 | 20230614 | 102800 | 35452680500 | 137100 | 137100 | 137200 | 137100 | 352 |
| 687 | 20230614 | 102700 | 35404411900 | 137200 | 137200 | 137300 | 137100 | 628 |
| 688 | 20230614 | 102600 | 35318237700 | 137200 | 137200 | 137300 | 137100 | 528 |
| 689 | 20230614 | 102500 | 35245796200 | 137200 | 137300 | 137300 | 137200 | 802 |
| 690 | 20230614 | 102400 | 35135719400 | 137300 | 137300 | 137300 | 137200 | 697 |
| 691 | 20230614 | 102300 | 35040075800 | 137200 | 137300 | 137300 | 137100 | 943 |
| 692 | 20230614 | 102200 | 34910701600 | 137200 | 137300 | 137400 | 137200 | 809 |
| 693 | 20230614 | 102100 | 34799628100 | 137400 | 137600 | 137700 | 137300 | 1186 |
| 694 | 20230614 | 102000 | 34636542900 | 137600 | 137500 | 137700 | 137500 | 839 |
| 695 | 20230614 | 101900 | 34521112000 | 137600 | 137400 | 137600 | 137400 | 963 |
| 696 | 20230614 | 101800 | 34388695900 | 137400 | 137400 | 137500 | 137300 | 1141 |
| 697 | 20230614 | 101700 | 34231929400 | 137500 | 137800 | 137800 | 137500 | 1188 |
| 698 | 20230614 | 101600 | 34068443700 | 137800 | 137700 | 137800 | 137700 | 538 |
| 699 | 20230614 | 101500 | 33994354700 | 137800 | 137600 | 137800 | 137400 | 1888 |
| 700 | 20230614 | 101400 | 33734680000 | 137500 | 138000 | 138000 | 137400 | 1976 |
| 701 | 20230614 | 101300 | 33462219900 | 138000 | 138000 | 138100 | 138000 | 985 |
| 702 | 20230614 | 101200 | 33326282600 | 138000 | 138300 | 138300 | 137900 | 3001 |
| 703 | 20230614 | 101100 | 32911806200 | 138300 | 138300 | 138300 | 138200 | 1693 |
| 704 | 20230614 | 101000 | 32677746800 | 138300 | 138200 | 138300 | 138100 | 476 |
| 705 | 20230614 | 100900 | 32611956100 | 138200 | 138200 | 138300 | 138100 | 1138 |
| 706 | 20230614 | 100800 | 32454653800 | 138100 | 138100 | 138200 | 138000 | 1614 |
| 707 | 20230614 | 100700 | 32231749800 | 138200 | 138500 | 138600 | 138200 | 5075 |
| 708 | 20230614 | 100600 | 31529300800 | 138500 | 138300 | 138500 | 138200 | 1859 |
| 709 | 20230614 | 100500 | 31272037200 | 138200 | 137800 | 138300 | 137800 | 4264 |
| 710 | 20230614 | 100400 | 30683306700 | 137800 | 137800 | 137800 | 137700 | 2051 |
| 711 | 20230614 | 100300 | 30400694600 | 137800 | 137300 | 137800 | 137200 | 2424 |
| 712 | 20230614 | 100200 | 30067406800 | 137200 | 137200 | 137400 | 137200 | 1903 |
| 713 | 20230614 | 100100 | 29806101400 | 137200 | 137300 | 137300 | 137200 | 1640 |
| 714 | 20230614 | 100000 | 29581027000 | 137300 | 137100 | 137500 | 137100 | 2636 |
| 715 | 20230614 | 095900 | 29219107100 | 137400 | 137100 | 137400 | 137000 | 1658 |
| 716 | 20230614 | 095800 | 28991705400 | 137100 | 136800 | 137100 | 136800 | 1624 |
| 717 | 20230614 | 095700 | 28769323000 | 136800 | 136700 | 136900 | 136600 | 1096 |
| 718 | 20230614 | 095600 | 28619448200 | 136700 | 136700 | 136900 | 136700 | 2699 |
| 719 | 20230614 | 095500 | 28250311300 | 136700 | 136600 | 136800 | 136600 | 1428 |
| 720 | 20230614 | 095400 | 28055112600 | 136600 | 136500 | 136700 | 136400 | 722 |
| 721 | 20230614 | 095300 | 27956524100 | 136500 | 136300 | 136500 | 136000 | 2547 |
| 722 | 20230614 | 095200 | 27609505000 | 136300 | 136500 | 136500 | 136300 | 988 |
| 723 | 20230614 | 095100 | 27474751800 | 136400 | 136400 | 136500 | 136300 | 1838 |
| 724 | 20230614 | 095000 | 27224017100 | 136400 | 136200 | 136400 | 136000 | 1820 |
| 725 | 20230614 | 094900 | 26976238000 | 136300 | 135800 | 136300 | 135700 | 2122 |
| 726 | 20230614 | 094800 | 26687651900 | 135800 | 136000 | 136200 | 135800 | 3001 |
| 727 | 20230614 | 094700 | 26279552100 | 136000 | 135800 | 136100 | 135800 | 1181 |
| 728 | 20230614 | 094600 | 26118933100 | 135900 | 135400 | 136000 | 135300 | 2672 |
| 729 | 20230614 | 094500 | 25756814500 | 135500 | 135500 | 135700 | 135400 | 3727 |
| 730 | 20230614 | 094400 | 25251677800 | 135500 | 135900 | 135900 | 135400 | 3115 |
| 731 | 20230614 | 094300 | 24829376500 | 135900 | 135900 | 136000 | 135700 | 1743 |
| 732 | 20230614 | 094200 | 24592527200 | 135800 | 136000 | 136100 | 135800 | 2345 |
| 733 | 20230614 | 094100 | 24273761000 | 135900 | 135900 | 136000 | 135900 | 1529 |
| 734 | 20230614 | 094000 | 24065914200 | 135900 | 135900 | 136000 | 135800 | 1929 |
| 735 | 20230614 | 093900 | 23803819700 | 136000 | 136100 | 136200 | 136000 | 2694 |
| 736 | 20230614 | 093800 | 23437235600 | 136200 | 136400 | 136500 | 136200 | 2024 |
| 737 | 20230614 | 093700 | 23161342800 | 136400 | 136600 | 136600 | 136300 | 1230 |
| 738 | 20230614 | 093600 | 22993456700 | 136500 | 136500 | 136700 | 136500 | 1874 |
| 739 | 20230614 | 093500 | 22737569000 | 136600 | 136600 | 136700 | 136500 | 1418 |
| 740 | 20230614 | 093400 | 22543958200 | 136600 | 136600 | 136800 | 136300 | 3727 |
| 741 | 20230614 | 093300 | 22035341100 | 136700 | 136900 | 136900 | 136600 | 2667 |
| 742 | 20230614 | 093200 | 21670623200 | 137000 | 136900 | 137000 | 136700 | 2301 |
| 743 | 20230614 | 093100 | 21355641600 | 136800 | 137100 | 137200 | 136600 | 4751 |
| 744 | 20230614 | 093000 | 20705232800 | 137100 | 136600 | 137300 | 136600 | 2622 |
| 745 | 20230614 | 092900 | 20346043500 | 136600 | 136800 | 137300 | 136600 | 4949 |
| 746 | 20230614 | 092800 | 19668236200 | 136800 | 137500 | 137600 | 136500 | 3455 |
| 747 | 20230614 | 092700 | 19194996400 | 137500 | 137800 | 138000 | 137500 | 3478 |
| 748 | 20230614 | 092600 | 18715644500 | 137700 | 137800 | 138100 | 137500 | 7354 |
| 749 | 20230614 | 092500 | 17701735800 | 137800 | 138700 | 138700 | 137800 | 4274 |
| 750 | 20230614 | 092400 | 17110922600 | 138700 | 138000 | 138700 | 138000 | 7000 |
| 751 | 20230614 | 092300 | 16142643400 | 138000 | 137900 | 138100 | 137800 | 4955 |
| 752 | 20230614 | 092200 | 15459107300 | 137900 | 137700 | 137900 | 137700 | 2732 |
| 753 | 20230614 | 092100 | 15082564400 | 137800 | 137300 | 137800 | 137300 | 1377 |
| 754 | 20230614 | 092000 | 14893042400 | 137300 | 137600 | 137700 | 137100 | 5217 |
| 755 | 20230614 | 091900 | 14175784900 | 137500 | 137300 | 137600 | 137200 | 4299 |
| 756 | 20230614 | 091800 | 13585032100 | 137300 | 137500 | 137500 | 137200 | 3242 |
| 757 | 20230614 | 091700 | 13139681500 | 137500 | 137100 | 137500 | 137000 | 6047 |
| 758 | 20230614 | 091600 | 12309595100 | 137100 | 136800 | 137100 | 136800 | 5618 |
| 759 | 20230614 | 091500 | 11540283700 | 136800 | 136600 | 136900 | 136400 | 4161 |
| 760 | 20230614 | 091400 | 10971234900 | 136600 | 136800 | 137000 | 136600 | 5657 |
| 761 | 20230614 | 091300 | 10197240600 | 136700 | 136600 | 136900 | 136600 | 4811 |
| 762 | 20230614 | 091200 | 9539379000 | 136600 | 136000 | 136600 | 135900 | 7522 |
| 763 | 20230614 | 091100 | 8514307800 | 136000 | 135800 | 136000 | 135700 | 1513 |
| 764 | 20230614 | 091000 | 8308835000 | 135900 | 136100 | 136200 | 135700 | 1905 |
| 765 | 20230614 | 090900 | 8049930800 | 136100 | 135700 | 136200 | 135600 | 3055 |
| 766 | 20230614 | 090800 | 7634583900 | 135600 | 135800 | 136200 | 135500 | 3710 |
| 767 | 20230614 | 090700 | 7130632400 | 135600 | 135900 | 136300 | 135500 | 8901 |
| 768 | 20230614 | 090600 | 5919932700 | 135900 | 134700 | 136000 | 134600 | 7830 |
| 769 | 20230614 | 090500 | 4858919900 | 134600 | 135300 | 135500 | 134400 | 6069 |
| 770 | 20230614 | 090400 | 4039889700 | 135500 | 135500 | 135600 | 135200 | 4409 |
| 771 | 20230614 | 090300 | 3442938700 | 135600 | 134600 | 135700 | 134600 | 12968 |
| 772 | 20230614 | 090200 | 1689061700 | 134700 | 134800 | 134900 | 134600 | 4346 |
| 773 | 20230614 | 090100 | 1103374700 | 134900 | 133800 | 134900 | 133800 | 3920 |
| 774 | 20230614 | 090000 | 576963700 | 133800 | 133200 | 133900 | 133200 | 4307 |