38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 195800 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 3012 |
| 3 | 20230619 | 195700 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 4 | 20230619 | 195600 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 5 | 20230619 | 195500 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 6 | 20230619 | 195400 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 7 | 20230619 | 195300 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 8 | 20230619 | 195200 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 9 | 20230619 | 195100 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 10 | 20230619 | 195000 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 11 | 20230619 | 194900 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 12 | 20230619 | 194800 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 13 | 20230619 | 194700 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 14 | 20230619 | 194600 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 15 | 20230619 | 194500 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 16 | 20230619 | 194400 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 17 | 20230619 | 194300 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 18 | 20230619 | 194200 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 19 | 20230619 | 194100 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 20 | 20230619 | 194000 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 21 | 20230619 | 193900 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 22 | 20230619 | 193800 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 23 | 20230619 | 193700 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 24 | 20230619 | 193600 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 25 | 20230619 | 193500 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 26 | 20230619 | 193400 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 27 | 20230619 | 193300 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 28 | 20230619 | 193200 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 29 | 20230619 | 193100 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 30 | 20230619 | 193000 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 31 | 20230619 | 192900 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 32 | 20230619 | 192800 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 3012 |
| 33 | 20230619 | 192700 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 34 | 20230619 | 192600 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 35 | 20230619 | 192500 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 36 | 20230619 | 192400 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 37 | 20230619 | 192300 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 38 | 20230619 | 192200 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 39 | 20230619 | 192100 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 40 | 20230619 | 192000 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 41 | 20230619 | 191900 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 42 | 20230619 | 191800 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 43 | 20230619 | 191700 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 44 | 20230619 | 191600 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 45 | 20230619 | 191500 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 46 | 20230619 | 191400 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 47 | 20230619 | 191300 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 48 | 20230619 | 191200 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 49 | 20230619 | 191100 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 50 | 20230619 | 191000 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 51 | 20230619 | 190900 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 52 | 20230619 | 190800 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 53 | 20230619 | 190700 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 54 | 20230619 | 190600 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 55 | 20230619 | 190500 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 56 | 20230619 | 190400 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 57 | 20230619 | 190300 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 58 | 20230619 | 190200 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 59 | 20230619 | 190100 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 60 | 20230619 | 190000 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 61 | 20230619 | 185900 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 62 | 20230619 | 185800 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 3012 |
| 63 | 20230619 | 185700 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 64 | 20230619 | 185600 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 65 | 20230619 | 185500 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 66 | 20230619 | 185400 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 67 | 20230619 | 185300 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 68 | 20230619 | 185200 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 69 | 20230619 | 185100 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 70 | 20230619 | 185000 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 71 | 20230619 | 184900 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 72 | 20230619 | 184800 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 73 | 20230619 | 184700 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 74 | 20230619 | 184600 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 75 | 20230619 | 184500 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 76 | 20230619 | 184400 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 77 | 20230619 | 184300 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 78 | 20230619 | 184200 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 79 | 20230619 | 184100 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 80 | 20230619 | 184000 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 81 | 20230619 | 183900 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 82 | 20230619 | 183800 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 83 | 20230619 | 183700 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 84 | 20230619 | 183600 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 85 | 20230619 | 183500 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 86 | 20230619 | 183400 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 87 | 20230619 | 183300 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 88 | 20230619 | 183200 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 89 | 20230619 | 183100 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 90 | 20230619 | 183000 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 91 | 20230619 | 182900 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 92 | 20230619 | 182800 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 3012 |
| 93 | 20230619 | 182700 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 94 | 20230619 | 182600 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 95 | 20230619 | 182500 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 96 | 20230619 | 182400 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 97 | 20230619 | 182300 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 98 | 20230619 | 182200 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 99 | 20230619 | 182100 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 100 | 20230619 | 182000 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 101 | 20230619 | 181900 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 102 | 20230619 | 181800 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 103 | 20230619 | 181700 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 104 | 20230619 | 181600 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 105 | 20230619 | 181500 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 106 | 20230619 | 181400 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 107 | 20230619 | 181300 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 108 | 20230619 | 181200 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 109 | 20230619 | 181100 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 110 | 20230619 | 181000 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 111 | 20230619 | 180900 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 112 | 20230619 | 180800 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 113 | 20230619 | 180700 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 114 | 20230619 | 180600 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 115 | 20230619 | 180500 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 116 | 20230619 | 180400 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 117 | 20230619 | 180300 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 118 | 20230619 | 180200 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 119 | 20230619 | 180100 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 120 | 20230619 | 180000 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 121 | 20230619 | 175900 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 122 | 20230619 | 175800 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 3012 |
| 123 | 20230619 | 175700 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 124 | 20230619 | 175600 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 125 | 20230619 | 175500 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 126 | 20230619 | 175400 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 127 | 20230619 | 175300 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 128 | 20230619 | 175200 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 129 | 20230619 | 175100 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 130 | 20230619 | 175000 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 131 | 20230619 | 174900 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 132 | 20230619 | 174800 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 133 | 20230619 | 174700 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 134 | 20230619 | 174600 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 135 | 20230619 | 174500 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 136 | 20230619 | 174400 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 137 | 20230619 | 174300 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 138 | 20230619 | 174200 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 139 | 20230619 | 174100 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 140 | 20230619 | 174000 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 141 | 20230619 | 173900 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 142 | 20230619 | 173800 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 143 | 20230619 | 173700 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 144 | 20230619 | 173600 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 145 | 20230619 | 173500 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 146 | 20230619 | 173400 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 147 | 20230619 | 173300 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 148 | 20230619 | 173200 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 149 | 20230619 | 173100 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 150 | 20230619 | 173000 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 151 | 20230619 | 172900 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 152 | 20230619 | 172800 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 3012 |
| 153 | 20230619 | 172700 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 154 | 20230619 | 172600 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 155 | 20230619 | 172500 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 156 | 20230619 | 172400 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 157 | 20230619 | 172300 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 158 | 20230619 | 172200 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 159 | 20230619 | 172100 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 160 | 20230619 | 172000 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 161 | 20230619 | 171900 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 162 | 20230619 | 171800 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 163 | 20230619 | 171700 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 164 | 20230619 | 171600 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 165 | 20230619 | 171500 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 166 | 20230619 | 171400 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 167 | 20230619 | 171300 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 168 | 20230619 | 171200 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 169 | 20230619 | 171100 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 170 | 20230619 | 171000 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 171 | 20230619 | 170900 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 172 | 20230619 | 170800 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 173 | 20230619 | 170700 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 174 | 20230619 | 170600 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 175 | 20230619 | 170500 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 176 | 20230619 | 170400 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 177 | 20230619 | 170300 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 178 | 20230619 | 170200 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 179 | 20230619 | 170100 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 180 | 20230619 | 170000 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 181 | 20230619 | 165900 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 182 | 20230619 | 165800 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 3012 |
| 183 | 20230619 | 165700 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 184 | 20230619 | 165600 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 185 | 20230619 | 165500 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 186 | 20230619 | 165400 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 187 | 20230619 | 165300 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 188 | 20230619 | 165200 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 189 | 20230619 | 165100 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 190 | 20230619 | 165000 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 191 | 20230619 | 164900 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 192 | 20230619 | 164800 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 193 | 20230619 | 164700 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 194 | 20230619 | 164600 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 195 | 20230619 | 164500 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 196 | 20230619 | 164400 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 197 | 20230619 | 164300 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 198 | 20230619 | 164200 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 199 | 20230619 | 164100 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 200 | 20230619 | 164000 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 201 | 20230619 | 163900 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 202 | 20230619 | 163800 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 203 | 20230619 | 163700 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 204 | 20230619 | 163600 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 205 | 20230619 | 163500 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 206 | 20230619 | 163400 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 207 | 20230619 | 163300 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 208 | 20230619 | 163200 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 209 | 20230619 | 163100 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 210 | 20230619 | 163000 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 211 | 20230619 | 162900 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 212 | 20230619 | 162800 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 3012 |
| 213 | 20230619 | 162700 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 214 | 20230619 | 162600 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 215 | 20230619 | 162500 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 216 | 20230619 | 162400 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 217 | 20230619 | 162300 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 218 | 20230619 | 162200 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 219 | 20230619 | 162100 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 220 | 20230619 | 162000 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 221 | 20230619 | 161900 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 222 | 20230619 | 161800 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 223 | 20230619 | 161700 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 224 | 20230619 | 161600 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 225 | 20230619 | 161500 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 226 | 20230619 | 161400 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 227 | 20230619 | 161300 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 228 | 20230619 | 161200 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 229 | 20230619 | 161100 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 230 | 20230619 | 161000 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 231 | 20230619 | 160900 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 232 | 20230619 | 160800 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 233 | 20230619 | 160700 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 234 | 20230619 | 160600 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 235 | 20230619 | 160500 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 236 | 20230619 | 160400 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 237 | 20230619 | 160300 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 238 | 20230619 | 160200 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 239 | 20230619 | 160100 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 240 | 20230619 | 160000 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 241 | 20230619 | 155900 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 242 | 20230619 | 155800 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 3012 |
| 243 | 20230619 | 155700 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 244 | 20230619 | 155600 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 245 | 20230619 | 155500 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 246 | 20230619 | 155400 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 247 | 20230619 | 155300 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 248 | 20230619 | 155200 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 249 | 20230619 | 155100 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 250 | 20230619 | 155000 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 251 | 20230619 | 154900 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 252 | 20230619 | 154800 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 253 | 20230619 | 154700 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 254 | 20230619 | 154600 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 255 | 20230619 | 154500 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 256 | 20230619 | 154400 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 257 | 20230619 | 154300 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 258 | 20230619 | 154200 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 259 | 20230619 | 154100 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 260 | 20230619 | 154000 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 261 | 20230619 | 153900 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 262 | 20230619 | 153800 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 263 | 20230619 | 153700 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 264 | 20230619 | 153600 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 265 | 20230619 | 153500 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 266 | 20230619 | 153400 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 267 | 20230619 | 153300 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 268 | 20230619 | 153200 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 269 | 20230619 | 153100 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 270 | 20230619 | 153000 | 32912107200 | 136100 | 136100 | 136100 | 136100 | 3012 |
| 271 | 20230619 | 152900 | 32502174000 | 136000 | 136000 | 136000 | 136000 | 0 |
| 272 | 20230619 | 152800 | 32502174000 | 136000 | 136000 | 136000 | 136000 | 0 |
| 273 | 20230619 | 152700 | 32502174000 | 136000 | 136000 | 136000 | 136000 | 0 |
| 274 | 20230619 | 152600 | 32502174000 | 136000 | 136000 | 136000 | 136000 | 0 |
| 275 | 20230619 | 152500 | 32502174000 | 136000 | 136000 | 136000 | 136000 | 0 |
| 276 | 20230619 | 152400 | 32502174000 | 136000 | 136000 | 136000 | 136000 | 0 |
| 277 | 20230619 | 152300 | 32502174000 | 136000 | 136000 | 136000 | 136000 | 0 |
| 278 | 20230619 | 152200 | 32502174000 | 136000 | 136000 | 136000 | 136000 | 0 |
| 279 | 20230619 | 152100 | 32502174000 | 136000 | 136000 | 136000 | 136000 | 0 |
| 280 | 20230619 | 152000 | 32502174000 | 136000 | 136000 | 136000 | 136000 | 0 |
| 281 | 20230619 | 151900 | 32502174000 | 136000 | 136000 | 136200 | 136000 | 1738 |
| 282 | 20230619 | 151800 | 32265624800 | 136100 | 136000 | 136100 | 135900 | 1248 |
| 283 | 20230619 | 151700 | 32095880800 | 135900 | 135900 | 136000 | 135800 | 677 |
| 284 | 20230619 | 151600 | 32003868400 | 135900 | 136000 | 136000 | 135900 | 507 |
| 285 | 20230619 | 151500 | 31934965800 | 136000 | 136000 | 136000 | 135900 | 333 |
| 286 | 20230619 | 151400 | 31889695300 | 135900 | 136000 | 136000 | 135800 | 641 |
| 287 | 20230619 | 151300 | 31802589300 | 136000 | 135900 | 136000 | 135900 | 528 |
| 288 | 20230619 | 151200 | 31730824800 | 135900 | 135800 | 135900 | 135700 | 362 |
| 289 | 20230619 | 151100 | 31681666100 | 135800 | 135800 | 135800 | 135700 | 179 |
| 290 | 20230619 | 151000 | 31657373300 | 135800 | 135700 | 135800 | 135600 | 482 |
| 291 | 20230619 | 150900 | 31591961700 | 135700 | 135700 | 135800 | 135600 | 593 |
| 292 | 20230619 | 150800 | 31511492400 | 135700 | 135800 | 135800 | 135700 | 182 |
| 293 | 20230619 | 150700 | 31486792000 | 135700 | 135800 | 135900 | 135700 | 316 |
| 294 | 20230619 | 150600 | 31443879000 | 135900 | 135800 | 135900 | 135700 | 172 |
| 295 | 20230619 | 150500 | 31420518600 | 135900 | 135700 | 135900 | 135600 | 1765 |
| 296 | 20230619 | 150400 | 31180993300 | 135700 | 135700 | 135800 | 135600 | 269 |
| 297 | 20230619 | 150300 | 31144503900 | 135700 | 135600 | 135800 | 135600 | 765 |
| 298 | 20230619 | 150200 | 31040703800 | 135600 | 135800 | 135800 | 135600 | 466 |
| 299 | 20230619 | 150100 | 30977480700 | 135700 | 135700 | 135800 | 135700 | 132 |
| 300 | 20230619 | 150000 | 30959565200 | 135800 | 135600 | 135800 | 135600 | 466 |
| 301 | 20230619 | 145900 | 30896336300 | 135600 | 135600 | 135700 | 135500 | 576 |
| 302 | 20230619 | 145800 | 30818239100 | 135600 | 135600 | 135700 | 135600 | 291 |
| 303 | 20230619 | 145700 | 30778778000 | 135600 | 135600 | 135700 | 135600 | 280 |
| 304 | 20230619 | 145600 | 30740809300 | 135600 | 135600 | 135700 | 135500 | 489 |
| 305 | 20230619 | 145500 | 30674499700 | 135600 | 135700 | 135800 | 135600 | 474 |
| 306 | 20230619 | 145400 | 30610188800 | 135800 | 135600 | 135800 | 135600 | 613 |
| 307 | 20230619 | 145300 | 30527015900 | 135700 | 135600 | 135700 | 135300 | 1157 |
| 308 | 20230619 | 145200 | 30370316200 | 135700 | 135800 | 135800 | 135600 | 306 |
| 309 | 20230619 | 145100 | 30328775700 | 135800 | 135600 | 135800 | 135500 | 968 |
| 310 | 20230619 | 145000 | 30197478000 | 135600 | 135500 | 135700 | 135400 | 721 |
| 311 | 20230619 | 144900 | 30099720600 | 135500 | 135700 | 135700 | 135500 | 724 |
| 312 | 20230619 | 144800 | 30001611100 | 135600 | 135700 | 135800 | 135500 | 904 |
| 313 | 20230619 | 144700 | 29878986400 | 135700 | 135700 | 135800 | 135700 | 419 |
| 314 | 20230619 | 144600 | 29822111900 | 135800 | 135800 | 135900 | 135600 | 1048 |
| 315 | 20230619 | 144500 | 29679844100 | 135700 | 135700 | 135800 | 135600 | 564 |
| 316 | 20230619 | 144400 | 29603324700 | 135700 | 135700 | 135800 | 135700 | 374 |
| 317 | 20230619 | 144300 | 29552567800 | 135700 | 135800 | 135900 | 135700 | 460 |
| 318 | 20230619 | 144200 | 29490096200 | 135800 | 135900 | 135900 | 135800 | 1132 |
| 319 | 20230619 | 144100 | 29336359900 | 135900 | 135800 | 136000 | 135800 | 254 |
| 320 | 20230619 | 144000 | 29301857900 | 136000 | 135800 | 136000 | 135800 | 250 |
| 321 | 20230619 | 143900 | 29267895600 | 135900 | 135700 | 135900 | 135700 | 509 |
| 322 | 20230619 | 143800 | 29198764500 | 135600 | 135700 | 135800 | 135600 | 415 |
| 323 | 20230619 | 143700 | 29142446600 | 135800 | 135600 | 135800 | 135600 | 492 |
| 324 | 20230619 | 143600 | 29075684600 | 135600 | 135600 | 135700 | 135600 | 309 |
| 325 | 20230619 | 143500 | 29033779300 | 135600 | 135800 | 135900 | 135600 | 628 |
| 326 | 20230619 | 143400 | 28948513700 | 135900 | 135900 | 136000 | 135800 | 1370 |
| 327 | 20230619 | 143300 | 28762430400 | 136000 | 135800 | 136000 | 135700 | 266 |
| 328 | 20230619 | 143200 | 28726296500 | 135900 | 135600 | 135900 | 135500 | 641 |
| 329 | 20230619 | 143100 | 28639313200 | 135500 | 135600 | 135700 | 135500 | 815 |
| 330 | 20230619 | 143000 | 28528870700 | 135600 | 135600 | 135700 | 135600 | 222 |
| 331 | 20230619 | 142900 | 28498765500 | 135600 | 135700 | 135700 | 135600 | 364 |
| 332 | 20230619 | 142800 | 28449403300 | 135600 | 135700 | 135800 | 135600 | 177 |
| 333 | 20230619 | 142700 | 28425385300 | 135700 | 135900 | 135900 | 135700 | 799 |
| 334 | 20230619 | 142600 | 28316912500 | 135800 | 135800 | 135900 | 135800 | 272 |
| 335 | 20230619 | 142500 | 28279967500 | 135900 | 135700 | 135900 | 135600 | 543 |
| 336 | 20230619 | 142400 | 28206282900 | 135800 | 135800 | 135900 | 135600 | 467 |
| 337 | 20230619 | 142300 | 28142912200 | 135900 | 135900 | 136000 | 135800 | 317 |
| 338 | 20230619 | 142200 | 28099826700 | 135900 | 136200 | 136300 | 135900 | 1369 |
| 339 | 20230619 | 142100 | 27913541500 | 136100 | 136300 | 136400 | 136100 | 1174 |
| 340 | 20230619 | 142000 | 27753637600 | 136300 | 136200 | 136400 | 136000 | 1317 |
| 341 | 20230619 | 141900 | 27574230800 | 136200 | 135700 | 136200 | 135700 | 1855 |
| 342 | 20230619 | 141800 | 27321926800 | 135700 | 135800 | 135900 | 135600 | 353 |
| 343 | 20230619 | 141700 | 27274006400 | 135800 | 135800 | 135900 | 135700 | 314 |
| 344 | 20230619 | 141600 | 27231374000 | 135800 | 135800 | 135900 | 135800 | 94 |
| 345 | 20230619 | 141500 | 27218608600 | 135800 | 135800 | 135900 | 135700 | 279 |
| 346 | 20230619 | 141400 | 27180729900 | 135800 | 135800 | 135900 | 135700 | 289 |
| 347 | 20230619 | 141300 | 27141477900 | 135800 | 136000 | 136000 | 135800 | 428 |
| 348 | 20230619 | 141200 | 27083315800 | 135900 | 135700 | 136000 | 135700 | 481 |
| 349 | 20230619 | 141100 | 27017950600 | 135900 | 135500 | 135900 | 135500 | 1625 |
| 350 | 20230619 | 141000 | 26797437100 | 135500 | 135600 | 135600 | 135500 | 138 |
| 351 | 20230619 | 140900 | 26778736800 | 135500 | 135500 | 135600 | 135500 | 252 |
| 352 | 20230619 | 140800 | 26744590000 | 135500 | 135400 | 135500 | 135300 | 341 |
| 353 | 20230619 | 140700 | 26698424400 | 135500 | 135500 | 135600 | 135400 | 222 |
| 354 | 20230619 | 140600 | 26668351400 | 135500 | 135400 | 135500 | 135300 | 359 |
| 355 | 20230619 | 140500 | 26619730100 | 135400 | 135400 | 135500 | 135400 | 100 |
| 356 | 20230619 | 140400 | 26606188100 | 135400 | 135500 | 135600 | 135400 | 195 |
| 357 | 20230619 | 140300 | 26579768200 | 135500 | 135600 | 135700 | 135500 | 145 |
| 358 | 20230619 | 140200 | 26560113100 | 135600 | 135400 | 135700 | 135100 | 1000 |
| 359 | 20230619 | 140100 | 26424728200 | 135400 | 135500 | 135500 | 135300 | 199 |
| 360 | 20230619 | 140000 | 26397784400 | 135400 | 135500 | 135600 | 135400 | 189 |
| 361 | 20230619 | 135900 | 26372177400 | 135500 | 135600 | 135600 | 135500 | 344 |
| 362 | 20230619 | 135800 | 26325544100 | 135600 | 135500 | 135700 | 135400 | 419 |
| 363 | 20230619 | 135700 | 26268733100 | 135500 | 135400 | 135500 | 135300 | 249 |
| 364 | 20230619 | 135600 | 26235015300 | 135400 | 135400 | 135500 | 135200 | 599 |
| 365 | 20230619 | 135500 | 26153982700 | 135400 | 135400 | 135500 | 135300 | 323 |
| 366 | 20230619 | 135400 | 26110246900 | 135400 | 135400 | 135600 | 135300 | 831 |
| 367 | 20230619 | 135300 | 25997727400 | 135400 | 135400 | 135500 | 135400 | 308 |
| 368 | 20230619 | 135200 | 25956023900 | 135400 | 135400 | 135500 | 135400 | 204 |
| 369 | 20230619 | 135100 | 25928400800 | 135400 | 135400 | 135400 | 135400 | 168 |
| 370 | 20230619 | 135000 | 25905653600 | 135400 | 135500 | 135600 | 135400 | 375 |
| 371 | 20230619 | 134900 | 25854850400 | 135500 | 135600 | 135600 | 135500 | 176 |
| 372 | 20230619 | 134800 | 25831000500 | 135600 | 135500 | 135600 | 135500 | 520 |
| 373 | 20230619 | 134700 | 25760525600 | 135500 | 135600 | 135600 | 135500 | 243 |
| 374 | 20230619 | 134600 | 25727595800 | 135600 | 135500 | 135600 | 135500 | 279 |
| 375 | 20230619 | 134500 | 25689785200 | 135500 | 135500 | 135600 | 135500 | 68 |
| 376 | 20230619 | 134400 | 25680569200 | 135500 | 135500 | 135600 | 135500 | 462 |
| 377 | 20230619 | 134300 | 25617942800 | 135600 | 135600 | 135700 | 135500 | 254 |
| 378 | 20230619 | 134200 | 25583497700 | 135700 | 135700 | 135800 | 135600 | 713 |
| 379 | 20230619 | 134100 | 25486713300 | 135700 | 135600 | 135700 | 135600 | 254 |
| 380 | 20230619 | 134000 | 25452249300 | 135700 | 135700 | 135800 | 135600 | 202 |
| 381 | 20230619 | 133900 | 25424837500 | 135700 | 135700 | 135700 | 135600 | 367 |
| 382 | 20230619 | 133800 | 25375043000 | 135700 | 135600 | 135800 | 135600 | 234 |
| 383 | 20230619 | 133700 | 25343290800 | 135700 | 135700 | 135700 | 135500 | 562 |
| 384 | 20230619 | 133600 | 25267069400 | 135700 | 135600 | 135800 | 135600 | 266 |
| 385 | 20230619 | 133500 | 25230976100 | 135600 | 135600 | 135700 | 135400 | 717 |
| 386 | 20230619 | 133400 | 25133820000 | 135600 | 135700 | 135800 | 135500 | 321 |
| 387 | 20230619 | 133300 | 25090261100 | 135800 | 135500 | 135800 | 135400 | 435 |
| 388 | 20230619 | 133200 | 25031283100 | 135500 | 135500 | 135600 | 135400 | 266 |
| 389 | 20230619 | 133100 | 24995257300 | 135400 | 135500 | 135600 | 135400 | 271 |
| 390 | 20230619 | 133000 | 24958545900 | 135500 | 135400 | 135600 | 135400 | 255 |
| 391 | 20230619 | 132900 | 24923996000 | 135400 | 135400 | 135600 | 135400 | 218 |
| 392 | 20230619 | 132800 | 24894464900 | 135500 | 135500 | 135600 | 135400 | 186 |
| 393 | 20230619 | 132700 | 24869270000 | 135500 | 135700 | 135700 | 135400 | 1638 |
| 394 | 20230619 | 132600 | 24647153600 | 135700 | 135700 | 135800 | 135700 | 358 |
| 395 | 20230619 | 132500 | 24598558400 | 135700 | 135500 | 135900 | 135500 | 301 |
| 396 | 20230619 | 132400 | 24557735200 | 135500 | 135500 | 135600 | 135500 | 286 |
| 397 | 20230619 | 132300 | 24518976600 | 135700 | 135300 | 135800 | 135300 | 562 |
| 398 | 20230619 | 132200 | 24442791700 | 135300 | 135400 | 135400 | 135300 | 112 |
| 399 | 20230619 | 132100 | 24427629300 | 135400 | 135400 | 135600 | 135300 | 470 |
| 400 | 20230619 | 132000 | 24363959200 | 135300 | 135400 | 135500 | 135300 | 191 |
| 401 | 20230619 | 131900 | 24338101800 | 135500 | 135400 | 135600 | 135400 | 84 |
| 402 | 20230619 | 131800 | 24326725600 | 135500 | 135300 | 135600 | 135300 | 537 |
| 403 | 20230619 | 131700 | 24253995600 | 135300 | 135300 | 135500 | 135200 | 259 |
| 404 | 20230619 | 131600 | 24218924800 | 135300 | 135200 | 135300 | 135100 | 451 |
| 405 | 20230619 | 131500 | 24157941700 | 135200 | 135300 | 135300 | 135100 | 141 |
| 406 | 20230619 | 131400 | 24138877100 | 135200 | 135300 | 135400 | 135200 | 337 |
| 407 | 20230619 | 131300 | 24093310300 | 135200 | 135100 | 135400 | 135100 | 326 |
| 408 | 20230619 | 131200 | 24049233000 | 135200 | 135200 | 135200 | 135100 | 327 |
| 409 | 20230619 | 131100 | 24005048100 | 135200 | 135300 | 135300 | 135000 | 292 |
| 410 | 20230619 | 131000 | 23965579700 | 135200 | 135300 | 135300 | 135200 | 108 |
| 411 | 20230619 | 130900 | 23950968900 | 135200 | 135200 | 135500 | 135200 | 300 |
| 412 | 20230619 | 130800 | 23910388400 | 135300 | 135200 | 135400 | 135200 | 494 |
| 413 | 20230619 | 130700 | 23843556400 | 135300 | 135200 | 135400 | 135100 | 1180 |
| 414 | 20230619 | 130600 | 23683912200 | 135200 | 135400 | 135400 | 135100 | 893 |
| 415 | 20230619 | 130500 | 23563156200 | 135400 | 135500 | 135500 | 135400 | 108 |
| 416 | 20230619 | 130400 | 23548526100 | 135400 | 135400 | 135500 | 135400 | 256 |
| 417 | 20230619 | 130300 | 23513851400 | 135500 | 135400 | 135500 | 135400 | 153 |
| 418 | 20230619 | 130200 | 23493134700 | 135400 | 135400 | 135500 | 135400 | 302 |
| 419 | 20230619 | 130100 | 23452241100 | 135500 | 135500 | 135700 | 135400 | 703 |
| 420 | 20230619 | 130000 | 23357006300 | 135400 | 135600 | 135600 | 135300 | 318 |
| 421 | 20230619 | 125900 | 23313938700 | 135600 | 135400 | 135600 | 135400 | 256 |
| 422 | 20230619 | 125800 | 23279244100 | 135400 | 135500 | 135600 | 135400 | 207 |
| 423 | 20230619 | 125700 | 23251205700 | 135600 | 135300 | 135600 | 135300 | 279 |
| 424 | 20230619 | 125600 | 23213409300 | 135400 | 135300 | 135400 | 135200 | 71 |
| 425 | 20230619 | 125500 | 23203802600 | 135300 | 135600 | 135700 | 135300 | 179 |
| 426 | 20230619 | 125400 | 23179551600 | 135700 | 135400 | 135900 | 135400 | 511 |
| 427 | 20230619 | 125300 | 23110192200 | 135400 | 135100 | 135400 | 135100 | 509 |
| 428 | 20230619 | 125200 | 23041365500 | 135200 | 135300 | 135400 | 135100 | 429 |
| 429 | 20230619 | 125100 | 22983367300 | 135300 | 135300 | 135500 | 135200 | 312 |
| 430 | 20230619 | 125000 | 22941144900 | 135300 | 135300 | 135400 | 135200 | 384 |
| 431 | 20230619 | 124900 | 22889192200 | 135400 | 135400 | 135500 | 135300 | 301 |
| 432 | 20230619 | 124800 | 22848435300 | 135500 | 135400 | 135500 | 135400 | 61 |
| 433 | 20230619 | 124700 | 22840174700 | 135400 | 135400 | 135500 | 135400 | 414 |
| 434 | 20230619 | 124600 | 22784117900 | 135400 | 135600 | 135600 | 135400 | 63 |
| 435 | 20230619 | 124500 | 22775586000 | 135500 | 135700 | 135700 | 135400 | 316 |
| 436 | 20230619 | 124400 | 22732767400 | 135700 | 135600 | 135700 | 135500 | 287 |
| 437 | 20230619 | 124300 | 22693849600 | 135600 | 135600 | 135700 | 135500 | 166 |
| 438 | 20230619 | 124200 | 22671345900 | 135500 | 135600 | 135700 | 135500 | 171 |
| 439 | 20230619 | 124100 | 22648166500 | 135600 | 135500 | 135600 | 135500 | 250 |
| 440 | 20230619 | 124000 | 22614270500 | 135500 | 135500 | 135600 | 135500 | 255 |
| 441 | 20230619 | 123900 | 22579717100 | 135500 | 135500 | 135600 | 135500 | 135 |
| 442 | 20230619 | 123800 | 22561421200 | 135500 | 135400 | 135600 | 135400 | 195 |
| 443 | 20230619 | 123700 | 22534992900 | 135400 | 135400 | 135600 | 135300 | 147 |
| 444 | 20230619 | 123600 | 22515090600 | 135400 | 135600 | 135600 | 135400 | 209 |
| 445 | 20230619 | 123500 | 22486775000 | 135600 | 135400 | 135800 | 135400 | 175 |
| 446 | 20230619 | 123400 | 22463040300 | 136000 | 135600 | 136000 | 135400 | 850 |
| 447 | 20230619 | 123300 | 22347683700 | 135600 | 135700 | 135700 | 135600 | 190 |
| 448 | 20230619 | 123200 | 22321903900 | 135700 | 135800 | 135800 | 135700 | 60 |
| 449 | 20230619 | 123100 | 22313760000 | 135700 | 135700 | 135800 | 135400 | 218 |
| 450 | 20230619 | 123000 | 22284199000 | 135600 | 135600 | 135800 | 135600 | 221 |
| 451 | 20230619 | 122900 | 22254193000 | 135600 | 135700 | 135800 | 135500 | 310 |
| 452 | 20230619 | 122800 | 22212145100 | 135700 | 135600 | 135800 | 135500 | 241 |
| 453 | 20230619 | 122700 | 22179470000 | 135600 | 135600 | 135700 | 135400 | 235 |
| 454 | 20230619 | 122600 | 22147606600 | 135500 | 135700 | 135700 | 135500 | 201 |
| 455 | 20230619 | 122500 | 22120350600 | 135700 | 135700 | 135700 | 135700 | 93 |
| 456 | 20230619 | 122400 | 22107730500 | 135700 | 135500 | 135900 | 135500 | 395 |
| 457 | 20230619 | 122300 | 22054129600 | 135500 | 135400 | 135600 | 135300 | 79 |
| 458 | 20230619 | 122200 | 22043428300 | 135300 | 135200 | 135400 | 135200 | 1153 |
| 459 | 20230619 | 122100 | 21887448900 | 135200 | 135300 | 135400 | 135200 | 175 |
| 460 | 20230619 | 122000 | 21863774300 | 135300 | 135200 | 135500 | 135200 | 447 |
| 461 | 20230619 | 121900 | 21803276800 | 135200 | 135300 | 135300 | 135200 | 114 |
| 462 | 20230619 | 121800 | 21787862800 | 135200 | 135300 | 135400 | 135200 | 322 |
| 463 | 20230619 | 121700 | 21744295800 | 135300 | 135300 | 135400 | 135300 | 99 |
| 464 | 20230619 | 121600 | 21730898600 | 135400 | 135400 | 135400 | 135300 | 413 |
| 465 | 20230619 | 121500 | 21675015300 | 135400 | 135400 | 135500 | 135300 | 254 |
| 466 | 20230619 | 121400 | 21640624000 | 135500 | 135400 | 135500 | 135400 | 185 |
| 467 | 20230619 | 121300 | 21615565600 | 135400 | 135500 | 135600 | 135400 | 266 |
| 468 | 20230619 | 121200 | 21579525100 | 135500 | 135500 | 135600 | 135400 | 115 |
| 469 | 20230619 | 121100 | 21563944700 | 135400 | 135300 | 135600 | 135000 | 3251 |
| 470 | 20230619 | 121000 | 21124737700 | 135400 | 135600 | 135600 | 135400 | 246 |
| 471 | 20230619 | 120900 | 21091415200 | 135600 | 135700 | 135700 | 135500 | 376 |
| 472 | 20230619 | 120800 | 21040426300 | 135600 | 135700 | 135700 | 135600 | 173 |
| 473 | 20230619 | 120700 | 21016954400 | 135700 | 135600 | 135800 | 135500 | 422 |
| 474 | 20230619 | 120600 | 20959721500 | 135600 | 135600 | 135600 | 135400 | 210 |
| 475 | 20230619 | 120500 | 20931267000 | 135600 | 135400 | 135600 | 135400 | 193 |
| 476 | 20230619 | 120400 | 20905116700 | 135400 | 135400 | 135400 | 135300 | 245 |
| 477 | 20230619 | 120300 | 20871962900 | 135500 | 135500 | 135600 | 135300 | 179 |
| 478 | 20230619 | 120200 | 20847710100 | 135500 | 135500 | 135600 | 135500 | 161 |
| 479 | 20230619 | 120100 | 20825893100 | 135500 | 135400 | 135500 | 135100 | 397 |
| 480 | 20230619 | 120000 | 20772188700 | 135400 | 135500 | 135600 | 135400 | 444 |
| 481 | 20230619 | 115900 | 20712046800 | 135500 | 135500 | 135800 | 135500 | 145 |
| 482 | 20230619 | 115800 | 20692392800 | 135500 | 135500 | 135700 | 135500 | 198 |
| 483 | 20230619 | 115700 | 20665558000 | 135600 | 135500 | 135600 | 135400 | 359 |
| 484 | 20230619 | 115600 | 20616911200 | 135500 | 135500 | 135500 | 135400 | 368 |
| 485 | 20230619 | 115500 | 20567056700 | 135400 | 135600 | 135700 | 135400 | 1504 |
| 486 | 20230619 | 115400 | 20363265200 | 135600 | 135600 | 135700 | 135600 | 172 |
| 487 | 20230619 | 115300 | 20339939500 | 135600 | 135700 | 135700 | 135600 | 290 |
| 488 | 20230619 | 115200 | 20300598600 | 135700 | 135800 | 135800 | 135700 | 125 |
| 489 | 20230619 | 115100 | 20283632800 | 135800 | 135700 | 135800 | 135700 | 156 |
| 490 | 20230619 | 115000 | 20262462600 | 135700 | 135800 | 135800 | 135700 | 96 |
| 491 | 20230619 | 114900 | 20249431700 | 135800 | 135700 | 135900 | 135700 | 206 |
| 492 | 20230619 | 114800 | 20221461000 | 135800 | 135800 | 135800 | 135700 | 232 |
| 493 | 20230619 | 114700 | 20189959700 | 135800 | 135800 | 135900 | 135800 | 107 |
| 494 | 20230619 | 114600 | 20175423200 | 135900 | 135900 | 135900 | 135800 | 207 |
| 495 | 20230619 | 114500 | 20147304400 | 135900 | 135800 | 136000 | 135700 | 280 |
| 496 | 20230619 | 114400 | 20109273700 | 135800 | 136000 | 136000 | 135800 | 157 |
| 497 | 20230619 | 114300 | 20087939600 | 136000 | 136000 | 136100 | 135900 | 301 |
| 498 | 20230619 | 114200 | 20047013500 | 136100 | 136100 | 136200 | 136000 | 219 |
| 499 | 20230619 | 114100 | 20017210000 | 136100 | 136000 | 136200 | 136000 | 384 |
| 500 | 20230619 | 114000 | 19964946400 | 136000 | 136100 | 136100 | 136000 | 239 |
| 501 | 20230619 | 113900 | 19932440800 | 136100 | 135700 | 136100 | 135700 | 1845 |
| 502 | 20230619 | 113800 | 19681603100 | 135700 | 135700 | 135800 | 135700 | 159 |
| 503 | 20230619 | 113700 | 19660025900 | 135700 | 135800 | 135900 | 135700 | 256 |
| 504 | 20230619 | 113600 | 19625264600 | 135800 | 135700 | 135900 | 135600 | 449 |
| 505 | 20230619 | 113500 | 19564294600 | 135700 | 135600 | 135700 | 135500 | 263 |
| 506 | 20230619 | 113400 | 19528634200 | 135600 | 135600 | 135800 | 135500 | 395 |
| 507 | 20230619 | 113300 | 19475034500 | 135700 | 135800 | 135800 | 135600 | 131 |
| 508 | 20230619 | 113200 | 19457258800 | 135800 | 135500 | 135800 | 135500 | 240 |
| 509 | 20230619 | 113100 | 19424725800 | 135500 | 135500 | 135600 | 135400 | 369 |
| 510 | 20230619 | 113000 | 19374729600 | 135500 | 135400 | 135600 | 135400 | 199 |
| 511 | 20230619 | 112900 | 19347769500 | 135400 | 135300 | 135700 | 135300 | 298 |
| 512 | 20230619 | 112800 | 19307403600 | 135400 | 135600 | 135600 | 135400 | 223 |
| 513 | 20230619 | 112700 | 19277183800 | 135600 | 135700 | 135800 | 135600 | 137 |
| 514 | 20230619 | 112600 | 19258594600 | 135700 | 135600 | 135700 | 135400 | 189 |
| 515 | 20230619 | 112500 | 19232993800 | 135400 | 135400 | 135600 | 135300 | 490 |
| 516 | 20230619 | 112400 | 19166602700 | 135400 | 135400 | 135500 | 135400 | 488 |
| 517 | 20230619 | 112300 | 19100513100 | 135400 | 135200 | 135400 | 135200 | 278 |
| 518 | 20230619 | 112200 | 19062896900 | 135200 | 135300 | 135400 | 135200 | 208 |
| 519 | 20230619 | 112100 | 19034757000 | 135300 | 135300 | 135400 | 135200 | 274 |
| 520 | 20230619 | 112000 | 18997680800 | 135300 | 135200 | 135500 | 135100 | 207 |
| 521 | 20230619 | 111900 | 18969682200 | 135200 | 135300 | 135400 | 135200 | 173 |
| 522 | 20230619 | 111800 | 18946282100 | 135300 | 135300 | 135400 | 135300 | 206 |
| 523 | 20230619 | 111700 | 18918403400 | 135300 | 135500 | 135500 | 134900 | 2374 |
| 524 | 20230619 | 111600 | 18597740500 | 135500 | 135500 | 135700 | 135400 | 220 |
| 525 | 20230619 | 111500 | 18567919200 | 135400 | 135500 | 135600 | 135400 | 158 |
| 526 | 20230619 | 111400 | 18546517700 | 135500 | 135400 | 135700 | 135400 | 212 |
| 527 | 20230619 | 111300 | 18517782500 | 135600 | 135400 | 135600 | 135300 | 806 |
| 528 | 20230619 | 111200 | 18408659500 | 135300 | 135500 | 135600 | 135300 | 582 |
| 529 | 20230619 | 111100 | 18329839600 | 135500 | 135700 | 135700 | 135500 | 289 |
| 530 | 20230619 | 111000 | 18290646600 | 135700 | 135800 | 135900 | 135700 | 430 |
| 531 | 20230619 | 110900 | 18232268100 | 135800 | 135800 | 135900 | 135700 | 562 |
| 532 | 20230619 | 110800 | 18155985100 | 135800 | 135800 | 136100 | 135800 | 1219 |
| 533 | 20230619 | 110700 | 17990250500 | 135800 | 135300 | 135800 | 135300 | 641 |
| 534 | 20230619 | 110600 | 17903308200 | 135300 | 135200 | 135500 | 135200 | 558 |
| 535 | 20230619 | 110500 | 17827746200 | 135300 | 135300 | 135400 | 135100 | 410 |
| 536 | 20230619 | 110400 | 17772316500 | 135200 | 135200 | 135300 | 135100 | 157 |
| 537 | 20230619 | 110300 | 17751090300 | 135100 | 135200 | 135200 | 135000 | 764 |
| 538 | 20230619 | 110200 | 17647852700 | 135300 | 135300 | 135300 | 135200 | 308 |
| 539 | 20230619 | 110100 | 17606199600 | 135300 | 135300 | 135400 | 135300 | 218 |
| 540 | 20230619 | 110000 | 17576701900 | 135400 | 135300 | 135400 | 135300 | 199 |
| 541 | 20230619 | 105900 | 17549776000 | 135300 | 135200 | 135400 | 135200 | 209 |
| 542 | 20230619 | 105800 | 17521505800 | 135200 | 135200 | 135300 | 135100 | 167 |
| 543 | 20230619 | 105700 | 17498926100 | 135100 | 135000 | 135300 | 135000 | 239 |
| 544 | 20230619 | 105600 | 17466634800 | 135000 | 134900 | 135000 | 134900 | 191 |
| 545 | 20230619 | 105500 | 17440854000 | 135000 | 135000 | 135100 | 134900 | 897 |
| 546 | 20230619 | 105400 | 17319783600 | 135000 | 135100 | 135100 | 135000 | 506 |
| 547 | 20230619 | 105300 | 17251441600 | 135100 | 135200 | 135200 | 135100 | 140 |
| 548 | 20230619 | 105200 | 17232525200 | 135200 | 135200 | 135200 | 135100 | 368 |
| 549 | 20230619 | 105100 | 17182807300 | 135100 | 135100 | 135200 | 135100 | 357 |
| 550 | 20230619 | 105000 | 17134571500 | 135100 | 135000 | 135400 | 135000 | 253 |
| 551 | 20230619 | 104900 | 17100371000 | 135000 | 135100 | 135200 | 135000 | 464 |
| 552 | 20230619 | 104800 | 17037709100 | 135200 | 135100 | 135200 | 135100 | 497 |
| 553 | 20230619 | 104700 | 16970555200 | 135100 | 135100 | 135200 | 135100 | 193 |
| 554 | 20230619 | 104600 | 16944477800 | 135100 | 135300 | 135300 | 135100 | 334 |
| 555 | 20230619 | 104500 | 16899319300 | 135200 | 135400 | 135400 | 135200 | 966 |
| 556 | 20230619 | 104400 | 16768641500 | 135400 | 135500 | 135600 | 135400 | 2494 |
| 557 | 20230619 | 104300 | 16430509200 | 135500 | 135500 | 136100 | 135400 | 1806 |
| 558 | 20230619 | 104200 | 16185647300 | 135500 | 135400 | 136000 | 135300 | 3041 |
| 559 | 20230619 | 104100 | 15772467700 | 135400 | 135400 | 135700 | 135300 | 1471 |
| 560 | 20230619 | 104000 | 15573159200 | 135300 | 135200 | 135500 | 135200 | 797 |
| 561 | 20230619 | 103900 | 15465270200 | 135100 | 135100 | 135300 | 135000 | 511 |
| 562 | 20230619 | 103800 | 15396150800 | 135100 | 135300 | 135300 | 135000 | 1241 |
| 563 | 20230619 | 103700 | 15228416600 | 135300 | 135300 | 135400 | 135100 | 978 |
| 564 | 20230619 | 103600 | 15096080800 | 135200 | 134800 | 135200 | 134700 | 1620 |
| 565 | 20230619 | 103500 | 14877346800 | 134500 | 134700 | 134800 | 134500 | 406 |
| 566 | 20230619 | 103400 | 14822688200 | 134700 | 134700 | 134900 | 134600 | 313 |
| 567 | 20230619 | 103300 | 14780503600 | 134700 | 134700 | 134900 | 134600 | 379 |
| 568 | 20230619 | 103200 | 14729444500 | 134600 | 134600 | 134800 | 134500 | 634 |
| 569 | 20230619 | 103100 | 14644025300 | 134600 | 134600 | 134700 | 134500 | 458 |
| 570 | 20230619 | 103000 | 14582372400 | 134600 | 134400 | 134600 | 134300 | 375 |
| 571 | 20230619 | 102900 | 14531919700 | 134400 | 134500 | 134500 | 134300 | 276 |
| 572 | 20230619 | 102800 | 14494832600 | 134500 | 134400 | 134500 | 134100 | 1110 |
| 573 | 20230619 | 102700 | 14345771300 | 134400 | 134300 | 134500 | 134300 | 382 |
| 574 | 20230619 | 102600 | 14294429100 | 134400 | 134600 | 134600 | 134300 | 242 |
| 575 | 20230619 | 102500 | 14261895200 | 134500 | 134500 | 134600 | 134200 | 588 |
| 576 | 20230619 | 102400 | 14182885400 | 134500 | 134600 | 134600 | 134500 | 294 |
| 577 | 20230619 | 102300 | 14143332900 | 134600 | 134400 | 134700 | 134400 | 1220 |
| 578 | 20230619 | 102200 | 13979327200 | 134400 | 134400 | 134500 | 134300 | 475 |
| 579 | 20230619 | 102100 | 13915506000 | 134400 | 134500 | 134600 | 134400 | 328 |
| 580 | 20230619 | 102000 | 13871386500 | 134600 | 134400 | 134600 | 134400 | 367 |
| 581 | 20230619 | 101900 | 13822026900 | 134400 | 134500 | 134600 | 134300 | 479 |
| 582 | 20230619 | 101800 | 13757627700 | 134500 | 134400 | 134500 | 134300 | 542 |
| 583 | 20230619 | 101700 | 13684784500 | 134300 | 134400 | 134500 | 134300 | 559 |
| 584 | 20230619 | 101600 | 13609659500 | 134500 | 134600 | 134600 | 134400 | 151 |
| 585 | 20230619 | 101500 | 13589356200 | 134400 | 134500 | 134600 | 134400 | 277 |
| 586 | 20230619 | 101400 | 13552110400 | 134600 | 134600 | 134600 | 134400 | 227 |
| 587 | 20230619 | 101300 | 13521568700 | 134600 | 134300 | 134600 | 134300 | 336 |
| 588 | 20230619 | 101200 | 13476393500 | 134300 | 134300 | 134500 | 134200 | 160 |
| 589 | 20230619 | 101100 | 13454908000 | 134500 | 134500 | 134500 | 134100 | 634 |
| 590 | 20230619 | 101000 | 13369835000 | 134300 | 134500 | 134600 | 134300 | 1237 |
| 591 | 20230619 | 100900 | 13203400000 | 134500 | 134600 | 134600 | 134500 | 726 |
| 592 | 20230619 | 100800 | 13105718100 | 134700 | 134900 | 135000 | 134600 | 495 |
| 593 | 20230619 | 100700 | 13039033300 | 135000 | 134700 | 135000 | 134600 | 358 |
| 594 | 20230619 | 100600 | 12990791100 | 134600 | 134400 | 135000 | 134400 | 581 |
| 595 | 20230619 | 100500 | 12912583900 | 134600 | 134200 | 134600 | 134100 | 2460 |
| 596 | 20230619 | 100400 | 12581935200 | 134300 | 134200 | 134300 | 134200 | 174 |
| 597 | 20230619 | 100300 | 12558583000 | 134200 | 134100 | 134200 | 133900 | 428 |
| 598 | 20230619 | 100200 | 12501204300 | 134100 | 134300 | 134400 | 134100 | 562 |
| 599 | 20230619 | 100100 | 12425786600 | 134100 | 134100 | 134300 | 133900 | 2786 |
| 600 | 20230619 | 100000 | 12052264300 | 134100 | 134500 | 134500 | 134100 | 1405 |
| 601 | 20230619 | 095900 | 11863644600 | 134400 | 134600 | 134600 | 134400 | 1134 |
| 602 | 20230619 | 095800 | 11711120500 | 134500 | 134800 | 134800 | 134500 | 735 |
| 603 | 20230619 | 095700 | 11612143800 | 134800 | 134600 | 134800 | 134500 | 565 |
| 604 | 20230619 | 095600 | 11536080500 | 134600 | 134600 | 134700 | 134600 | 252 |
| 605 | 20230619 | 095500 | 11502158200 | 134600 | 134800 | 135000 | 134500 | 1113 |
| 606 | 20230619 | 095400 | 11352134600 | 134800 | 134700 | 134800 | 134500 | 936 |
| 607 | 20230619 | 095300 | 11226049700 | 134700 | 134800 | 134800 | 134400 | 786 |
| 608 | 20230619 | 095200 | 11120285200 | 134800 | 134600 | 134800 | 134500 | 397 |
| 609 | 20230619 | 095100 | 11066853200 | 134500 | 134700 | 134800 | 134500 | 612 |
| 610 | 20230619 | 095000 | 10984506700 | 134700 | 134800 | 134900 | 134700 | 480 |
| 611 | 20230619 | 094900 | 10919848900 | 134800 | 134600 | 134800 | 134600 | 536 |
| 612 | 20230619 | 094800 | 10847663900 | 134600 | 135000 | 135100 | 134600 | 610 |
| 613 | 20230619 | 094700 | 10765446400 | 135000 | 134900 | 135100 | 134800 | 813 |
| 614 | 20230619 | 094600 | 10655721700 | 134800 | 134700 | 134800 | 134600 | 498 |
| 615 | 20230619 | 094500 | 10588635800 | 134700 | 134700 | 134700 | 134500 | 399 |
| 616 | 20230619 | 094400 | 10534924800 | 134600 | 134700 | 134800 | 134500 | 727 |
| 617 | 20230619 | 094300 | 10437046300 | 134700 | 134800 | 134800 | 134700 | 430 |
| 618 | 20230619 | 094200 | 10379105400 | 134800 | 134500 | 134800 | 134500 | 683 |
| 619 | 20230619 | 094100 | 10287108400 | 134600 | 134300 | 134800 | 134300 | 1432 |
| 620 | 20230619 | 094000 | 10094282000 | 134400 | 134400 | 134900 | 134300 | 1405 |
| 621 | 20230619 | 093900 | 9905000100 | 134300 | 134000 | 134400 | 134000 | 1235 |
| 622 | 20230619 | 093800 | 9739365800 | 134000 | 134300 | 134300 | 134000 | 829 |
| 623 | 20230619 | 093700 | 9628183400 | 134300 | 134500 | 134500 | 134300 | 470 |
| 624 | 20230619 | 093600 | 9565035100 | 134400 | 134600 | 134700 | 134400 | 487 |
| 625 | 20230619 | 093500 | 9499535200 | 134500 | 134700 | 134700 | 134300 | 800 |
| 626 | 20230619 | 093400 | 9391877300 | 134700 | 134600 | 134800 | 134300 | 801 |
| 627 | 20230619 | 093300 | 9284104400 | 134600 | 133800 | 134600 | 133800 | 1498 |
| 628 | 20230619 | 093200 | 9083050000 | 133800 | 134000 | 134000 | 133500 | 1909 |
| 629 | 20230619 | 093100 | 8827858800 | 133800 | 134100 | 134100 | 133800 | 1260 |
| 630 | 20230619 | 093000 | 8659082100 | 134100 | 134200 | 134300 | 134000 | 1670 |
| 631 | 20230619 | 092900 | 8435004900 | 134300 | 134500 | 134500 | 134200 | 1509 |
| 632 | 20230619 | 092800 | 8232140500 | 134500 | 134100 | 134600 | 134100 | 1976 |
| 633 | 20230619 | 092700 | 7966795900 | 134200 | 134300 | 134400 | 134100 | 831 |
| 634 | 20230619 | 092600 | 7855255000 | 134300 | 134600 | 134700 | 134300 | 1126 |
| 635 | 20230619 | 092500 | 7703862500 | 134600 | 134700 | 134800 | 134600 | 632 |
| 636 | 20230619 | 092400 | 7618722300 | 134700 | 134600 | 134800 | 134600 | 924 |
| 637 | 20230619 | 092300 | 7494274400 | 134600 | 133900 | 134600 | 133900 | 2085 |
| 638 | 20230619 | 092200 | 7214392900 | 133900 | 133500 | 133900 | 133300 | 6896 |
| 639 | 20230619 | 092100 | 6292926100 | 133600 | 133700 | 133900 | 133600 | 2618 |
| 640 | 20230619 | 092000 | 5942930400 | 133700 | 133900 | 134000 | 133700 | 1591 |
| 641 | 20230619 | 091900 | 5729953300 | 133900 | 134100 | 134200 | 133900 | 2198 |
| 642 | 20230619 | 091800 | 5435366100 | 134100 | 134100 | 134300 | 134100 | 1102 |
| 643 | 20230619 | 091700 | 5287483300 | 134100 | 134200 | 134300 | 134100 | 2545 |
| 644 | 20230619 | 091600 | 4945948900 | 134200 | 134100 | 134800 | 134000 | 2132 |
| 645 | 20230619 | 091500 | 4659810600 | 134100 | 134800 | 134900 | 134000 | 7623 |
| 646 | 20230619 | 091400 | 3635428500 | 134800 | 135100 | 135100 | 134800 | 1364 |
| 647 | 20230619 | 091300 | 3451359500 | 135100 | 135300 | 135300 | 135000 | 1016 |
| 648 | 20230619 | 091200 | 3314094500 | 135300 | 135000 | 135400 | 135000 | 676 |
| 649 | 20230619 | 091100 | 3222735600 | 135000 | 134900 | 135400 | 134900 | 754 |
| 650 | 20230619 | 091000 | 3120933400 | 134900 | 135400 | 135400 | 134500 | 6252 |
| 651 | 20230619 | 090900 | 2277138500 | 135400 | 135400 | 135600 | 135300 | 1147 |
| 652 | 20230619 | 090800 | 2121811100 | 135500 | 135400 | 135500 | 135400 | 719 |
| 653 | 20230619 | 090700 | 2024443500 | 135400 | 135600 | 135800 | 135400 | 1224 |
| 654 | 20230619 | 090600 | 1858494000 | 135700 | 135500 | 135800 | 135500 | 912 |
| 655 | 20230619 | 090500 | 1734773500 | 135500 | 135400 | 135900 | 135300 | 1631 |
| 656 | 20230619 | 090400 | 1513892600 | 135400 | 135400 | 135700 | 135400 | 1108 |
| 657 | 20230619 | 090300 | 1363853800 | 135400 | 135300 | 135700 | 135300 | 664 |
| 658 | 20230619 | 090200 | 1273980000 | 135300 | 135400 | 135900 | 135100 | 1552 |
| 659 | 20230619 | 090100 | 1063898000 | 135400 | 135600 | 136000 | 134500 | 4142 |
| 660 | 20230619 | 090000 | 504426000 | 135800 | 136200 | 136200 | 135500 | 3705 |