41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 204000 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 9728 |
| 3 | 20230620 | 203900 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 4 | 20230620 | 203800 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 5 | 20230620 | 203700 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 6 | 20230620 | 203600 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 7 | 20230620 | 203500 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 8 | 20230620 | 203400 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 9 | 20230620 | 203300 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 10 | 20230620 | 203200 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 11 | 20230620 | 203100 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 12 | 20230620 | 203000 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 13 | 20230620 | 202900 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 14 | 20230620 | 202800 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 15 | 20230620 | 202700 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 16 | 20230620 | 202600 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 17 | 20230620 | 202500 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 18 | 20230620 | 202400 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 19 | 20230620 | 202300 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 20 | 20230620 | 202200 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 21 | 20230620 | 202100 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 22 | 20230620 | 202000 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 23 | 20230620 | 201900 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 24 | 20230620 | 201800 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 25 | 20230620 | 201700 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 26 | 20230620 | 201600 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 27 | 20230620 | 201500 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 28 | 20230620 | 201400 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 29 | 20230620 | 201300 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 30 | 20230620 | 201200 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 31 | 20230620 | 201100 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 32 | 20230620 | 201000 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 9728 |
| 33 | 20230620 | 200900 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 34 | 20230620 | 200800 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 35 | 20230620 | 200700 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 36 | 20230620 | 200600 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 37 | 20230620 | 200500 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 38 | 20230620 | 200400 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 39 | 20230620 | 200300 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 40 | 20230620 | 200200 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 41 | 20230620 | 200100 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 42 | 20230620 | 200000 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 43 | 20230620 | 195900 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 44 | 20230620 | 195800 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 45 | 20230620 | 195700 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 46 | 20230620 | 195600 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 47 | 20230620 | 195500 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 48 | 20230620 | 195400 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 49 | 20230620 | 195300 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 50 | 20230620 | 195200 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 51 | 20230620 | 195100 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 52 | 20230620 | 195000 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 53 | 20230620 | 194900 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 54 | 20230620 | 194800 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 55 | 20230620 | 194700 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 56 | 20230620 | 194600 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 57 | 20230620 | 194500 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 58 | 20230620 | 194400 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 59 | 20230620 | 194300 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 60 | 20230620 | 194200 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 61 | 20230620 | 194100 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 62 | 20230620 | 194000 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 9728 |
| 63 | 20230620 | 193900 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 64 | 20230620 | 193800 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 65 | 20230620 | 193700 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 66 | 20230620 | 193600 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 67 | 20230620 | 193500 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 68 | 20230620 | 193400 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 69 | 20230620 | 193300 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 70 | 20230620 | 193200 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 71 | 20230620 | 193100 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 72 | 20230620 | 193000 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 73 | 20230620 | 192900 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 74 | 20230620 | 192800 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 75 | 20230620 | 192700 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 76 | 20230620 | 192600 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 77 | 20230620 | 192500 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 78 | 20230620 | 192400 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 79 | 20230620 | 192300 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 80 | 20230620 | 192200 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 81 | 20230620 | 192100 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 82 | 20230620 | 192000 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 83 | 20230620 | 191900 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 84 | 20230620 | 191800 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 85 | 20230620 | 191700 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 86 | 20230620 | 191600 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 87 | 20230620 | 191500 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 88 | 20230620 | 191400 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 89 | 20230620 | 191300 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 90 | 20230620 | 191200 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 91 | 20230620 | 191100 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 92 | 20230620 | 191000 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 9728 |
| 93 | 20230620 | 190900 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 94 | 20230620 | 190800 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 95 | 20230620 | 190700 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 96 | 20230620 | 190600 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 97 | 20230620 | 190500 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 98 | 20230620 | 190400 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 99 | 20230620 | 190300 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 100 | 20230620 | 190200 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 101 | 20230620 | 190100 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 102 | 20230620 | 190000 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 103 | 20230620 | 185900 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 104 | 20230620 | 185800 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 105 | 20230620 | 185700 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 106 | 20230620 | 185600 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 107 | 20230620 | 185500 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 108 | 20230620 | 185400 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 109 | 20230620 | 185300 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 110 | 20230620 | 185200 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 111 | 20230620 | 185100 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 112 | 20230620 | 185000 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 113 | 20230620 | 184900 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 114 | 20230620 | 184800 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 115 | 20230620 | 184700 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 116 | 20230620 | 184600 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 117 | 20230620 | 184500 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 118 | 20230620 | 184400 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 119 | 20230620 | 184300 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 120 | 20230620 | 184200 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 121 | 20230620 | 184100 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 122 | 20230620 | 184000 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 9728 |
| 123 | 20230620 | 183900 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 124 | 20230620 | 183800 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 125 | 20230620 | 183700 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 126 | 20230620 | 183600 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 127 | 20230620 | 183500 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 128 | 20230620 | 183400 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 129 | 20230620 | 183300 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 130 | 20230620 | 183200 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 131 | 20230620 | 183100 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 132 | 20230620 | 183000 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 133 | 20230620 | 182900 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 134 | 20230620 | 182800 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 135 | 20230620 | 182700 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 136 | 20230620 | 182600 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 137 | 20230620 | 182500 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 138 | 20230620 | 182400 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 139 | 20230620 | 182300 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 140 | 20230620 | 182200 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 141 | 20230620 | 182100 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 142 | 20230620 | 182000 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 143 | 20230620 | 181900 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 144 | 20230620 | 181800 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 145 | 20230620 | 181700 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 146 | 20230620 | 181600 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 147 | 20230620 | 181500 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 148 | 20230620 | 181400 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 149 | 20230620 | 181300 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 150 | 20230620 | 181200 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 151 | 20230620 | 181100 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 152 | 20230620 | 181000 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 9728 |
| 153 | 20230620 | 180900 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 154 | 20230620 | 180800 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 155 | 20230620 | 180700 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 156 | 20230620 | 180600 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 157 | 20230620 | 180500 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 158 | 20230620 | 180400 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 159 | 20230620 | 180300 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 160 | 20230620 | 180200 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 161 | 20230620 | 180100 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 162 | 20230620 | 180000 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 163 | 20230620 | 175900 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 164 | 20230620 | 175800 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 165 | 20230620 | 175700 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 166 | 20230620 | 175600 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 167 | 20230620 | 175500 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 168 | 20230620 | 175400 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 169 | 20230620 | 175300 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 170 | 20230620 | 175200 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 171 | 20230620 | 175100 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 172 | 20230620 | 175000 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 173 | 20230620 | 174900 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 174 | 20230620 | 174800 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 175 | 20230620 | 174700 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 176 | 20230620 | 174600 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 177 | 20230620 | 174500 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 178 | 20230620 | 174400 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 179 | 20230620 | 174300 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 180 | 20230620 | 174200 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 181 | 20230620 | 174100 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 182 | 20230620 | 174000 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 9728 |
| 183 | 20230620 | 173900 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 184 | 20230620 | 173800 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 185 | 20230620 | 173700 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 186 | 20230620 | 173600 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 187 | 20230620 | 173500 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 188 | 20230620 | 173400 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 189 | 20230620 | 173300 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 190 | 20230620 | 173200 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 191 | 20230620 | 173100 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 192 | 20230620 | 173000 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 193 | 20230620 | 172900 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 194 | 20230620 | 172800 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 195 | 20230620 | 172700 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 196 | 20230620 | 172600 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 197 | 20230620 | 172500 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 198 | 20230620 | 172400 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 199 | 20230620 | 172300 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 200 | 20230620 | 172200 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 201 | 20230620 | 172100 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 202 | 20230620 | 172000 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 203 | 20230620 | 171900 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 204 | 20230620 | 171800 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 205 | 20230620 | 171700 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 206 | 20230620 | 171600 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 207 | 20230620 | 171500 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 208 | 20230620 | 171400 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 209 | 20230620 | 171300 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 210 | 20230620 | 171200 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 211 | 20230620 | 171100 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 212 | 20230620 | 171000 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 9728 |
| 213 | 20230620 | 170900 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 214 | 20230620 | 170800 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 215 | 20230620 | 170700 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 216 | 20230620 | 170600 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 217 | 20230620 | 170500 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 218 | 20230620 | 170400 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 219 | 20230620 | 170300 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 220 | 20230620 | 170200 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 221 | 20230620 | 170100 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 222 | 20230620 | 170000 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 223 | 20230620 | 165900 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 224 | 20230620 | 165800 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 225 | 20230620 | 165700 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 226 | 20230620 | 165600 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 227 | 20230620 | 165500 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 228 | 20230620 | 165400 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 229 | 20230620 | 165300 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 230 | 20230620 | 165200 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 231 | 20230620 | 165100 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 232 | 20230620 | 165000 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 233 | 20230620 | 164900 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 234 | 20230620 | 164800 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 235 | 20230620 | 164700 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 236 | 20230620 | 164600 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 237 | 20230620 | 164500 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 238 | 20230620 | 164400 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 239 | 20230620 | 164300 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 240 | 20230620 | 164200 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 241 | 20230620 | 164100 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 242 | 20230620 | 164000 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 9728 |
| 243 | 20230620 | 163900 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 244 | 20230620 | 163800 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 245 | 20230620 | 163700 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 246 | 20230620 | 163600 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 247 | 20230620 | 163500 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 248 | 20230620 | 163400 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 249 | 20230620 | 163300 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 250 | 20230620 | 163200 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 251 | 20230620 | 163100 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 252 | 20230620 | 163000 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 253 | 20230620 | 162900 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 254 | 20230620 | 162800 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 255 | 20230620 | 162700 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 256 | 20230620 | 162600 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 257 | 20230620 | 162500 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 258 | 20230620 | 162400 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 259 | 20230620 | 162300 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 260 | 20230620 | 162200 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 261 | 20230620 | 162100 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 262 | 20230620 | 162000 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 263 | 20230620 | 161900 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 264 | 20230620 | 161800 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 265 | 20230620 | 161700 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 266 | 20230620 | 161600 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 267 | 20230620 | 161500 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 268 | 20230620 | 161400 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 269 | 20230620 | 161300 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 270 | 20230620 | 161200 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 271 | 20230620 | 161100 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 272 | 20230620 | 161000 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 9728 |
| 273 | 20230620 | 160900 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 274 | 20230620 | 160800 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 275 | 20230620 | 160700 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 276 | 20230620 | 160600 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 277 | 20230620 | 160500 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 278 | 20230620 | 160400 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 279 | 20230620 | 160300 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 280 | 20230620 | 160200 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 281 | 20230620 | 160100 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 282 | 20230620 | 160000 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 283 | 20230620 | 155900 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 284 | 20230620 | 155800 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 285 | 20230620 | 155700 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 286 | 20230620 | 155600 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 287 | 20230620 | 155500 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 288 | 20230620 | 155400 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 289 | 20230620 | 155300 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 290 | 20230620 | 155200 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 291 | 20230620 | 155100 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 292 | 20230620 | 155000 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 293 | 20230620 | 154900 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 294 | 20230620 | 154800 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 295 | 20230620 | 154700 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 296 | 20230620 | 154600 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 297 | 20230620 | 154500 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 298 | 20230620 | 154400 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 299 | 20230620 | 154300 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 300 | 20230620 | 154200 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 301 | 20230620 | 154100 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 302 | 20230620 | 154000 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 9728 |
| 303 | 20230620 | 153900 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 304 | 20230620 | 153800 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 305 | 20230620 | 153700 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 306 | 20230620 | 153600 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 307 | 20230620 | 153500 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 308 | 20230620 | 153400 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 309 | 20230620 | 153300 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 310 | 20230620 | 153200 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 311 | 20230620 | 153100 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 312 | 20230620 | 153000 | 50880196500 | 138800 | 138800 | 138800 | 138800 | 9728 |
| 313 | 20230620 | 152900 | 49529950100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 314 | 20230620 | 152800 | 49529950100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 315 | 20230620 | 152700 | 49529950100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 316 | 20230620 | 152600 | 49529950100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 317 | 20230620 | 152500 | 49529950100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 318 | 20230620 | 152400 | 49529950100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 319 | 20230620 | 152300 | 49529950100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 320 | 20230620 | 152200 | 49529950100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 321 | 20230620 | 152100 | 49529950100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 322 | 20230620 | 152000 | 49529950100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 323 | 20230620 | 151900 | 49529950100 | 138700 | 138500 | 138800 | 138500 | 1464 |
| 324 | 20230620 | 151800 | 49327029100 | 138600 | 138500 | 138600 | 138500 | 557 |
| 325 | 20230620 | 151700 | 49249845400 | 138500 | 138500 | 138600 | 138500 | 1169 |
| 326 | 20230620 | 151600 | 49087870100 | 138600 | 138600 | 138600 | 138500 | 828 |
| 327 | 20230620 | 151500 | 48973166300 | 138600 | 138500 | 138600 | 138500 | 772 |
| 328 | 20230620 | 151400 | 48866224000 | 138600 | 138600 | 138600 | 138500 | 2305 |
| 329 | 20230620 | 151300 | 48546947800 | 138500 | 138600 | 138600 | 138500 | 1562 |
| 330 | 20230620 | 151200 | 48330589400 | 138600 | 138600 | 138600 | 138500 | 675 |
| 331 | 20230620 | 151100 | 48237057500 | 138600 | 138600 | 138600 | 138500 | 579 |
| 332 | 20230620 | 151000 | 48156811100 | 138600 | 138500 | 138600 | 138500 | 806 |
| 333 | 20230620 | 150900 | 48045146200 | 138600 | 138500 | 138600 | 138500 | 1395 |
| 334 | 20230620 | 150800 | 47851814200 | 138600 | 138500 | 138600 | 138500 | 380 |
| 335 | 20230620 | 150700 | 47799163700 | 138500 | 138600 | 138600 | 138500 | 623 |
| 336 | 20230620 | 150600 | 47712826100 | 138600 | 138700 | 138700 | 138500 | 1543 |
| 337 | 20230620 | 150500 | 47499003300 | 138700 | 138700 | 138700 | 138600 | 553 |
| 338 | 20230620 | 150400 | 47422320100 | 138700 | 138700 | 138700 | 138600 | 304 |
| 339 | 20230620 | 150300 | 47380172700 | 138700 | 138800 | 138900 | 138700 | 1968 |
| 340 | 20230620 | 150200 | 47107039300 | 138900 | 138900 | 138900 | 138800 | 528 |
| 341 | 20230620 | 150100 | 47033730200 | 138900 | 138800 | 138900 | 138800 | 765 |
| 342 | 20230620 | 150000 | 46927491400 | 138900 | 139100 | 139100 | 138800 | 3350 |
| 343 | 20230620 | 145900 | 46461878000 | 139100 | 139100 | 139100 | 139000 | 1213 |
| 344 | 20230620 | 145800 | 46293160600 | 139100 | 139000 | 139100 | 139000 | 753 |
| 345 | 20230620 | 145700 | 46188428800 | 139100 | 139000 | 139100 | 138900 | 1236 |
| 346 | 20230620 | 145600 | 46016544300 | 139000 | 139000 | 139000 | 138900 | 2376 |
| 347 | 20230620 | 145500 | 45686290900 | 139000 | 138900 | 139000 | 138800 | 1238 |
| 348 | 20230620 | 145400 | 45514317600 | 138800 | 138900 | 138900 | 138800 | 1123 |
| 349 | 20230620 | 145300 | 45358365400 | 138900 | 138900 | 138900 | 138800 | 622 |
| 350 | 20230620 | 145200 | 45271989600 | 138900 | 138700 | 138900 | 138700 | 1825 |
| 351 | 20230620 | 145100 | 45018655400 | 138700 | 138600 | 138800 | 138600 | 2247 |
| 352 | 20230620 | 145000 | 44707028100 | 138600 | 138600 | 138600 | 138500 | 657 |
| 353 | 20230620 | 144900 | 44615999100 | 138600 | 138500 | 138600 | 138500 | 410 |
| 354 | 20230620 | 144800 | 44559176100 | 138600 | 138300 | 138600 | 138300 | 1015 |
| 355 | 20230620 | 144700 | 44418640100 | 138300 | 138300 | 138400 | 138300 | 229 |
| 356 | 20230620 | 144600 | 44386954100 | 138400 | 138500 | 138500 | 138300 | 410 |
| 357 | 20230620 | 144500 | 44330200500 | 138400 | 138400 | 138500 | 138300 | 685 |
| 358 | 20230620 | 144400 | 44235391600 | 138400 | 138600 | 138600 | 138400 | 1417 |
| 359 | 20230620 | 144300 | 44039149500 | 138600 | 138600 | 138600 | 138500 | 441 |
| 360 | 20230620 | 144200 | 43978052000 | 138500 | 138500 | 138600 | 138500 | 212 |
| 361 | 20230620 | 144100 | 43948676500 | 138500 | 138600 | 138600 | 138500 | 368 |
| 362 | 20230620 | 144000 | 43897684500 | 138600 | 138600 | 138600 | 138500 | 512 |
| 363 | 20230620 | 143900 | 43826747200 | 138600 | 138800 | 138800 | 138500 | 1602 |
| 364 | 20230620 | 143800 | 43604658200 | 138800 | 138800 | 138800 | 138700 | 418 |
| 365 | 20230620 | 143700 | 43546665400 | 138800 | 138700 | 138800 | 138600 | 1195 |
| 366 | 20230620 | 143600 | 43380987900 | 138700 | 138600 | 138700 | 138600 | 246 |
| 367 | 20230620 | 143500 | 43346876200 | 138600 | 138700 | 138700 | 138600 | 655 |
| 368 | 20230620 | 143400 | 43256056400 | 138600 | 138800 | 138800 | 138600 | 1070 |
| 369 | 20230620 | 143300 | 43107623800 | 138800 | 138700 | 138800 | 138700 | 458 |
| 370 | 20230620 | 143200 | 43044068000 | 138800 | 138700 | 138800 | 138600 | 1349 |
| 371 | 20230620 | 143100 | 42856916400 | 138700 | 139000 | 139000 | 138600 | 1329 |
| 372 | 20230620 | 143000 | 42672442500 | 138900 | 138800 | 139000 | 138700 | 1508 |
| 373 | 20230620 | 142900 | 42463024200 | 138800 | 138700 | 138900 | 138700 | 1204 |
| 374 | 20230620 | 142800 | 42295911100 | 138700 | 138600 | 138800 | 138600 | 922 |
| 375 | 20230620 | 142700 | 42168009700 | 138700 | 138600 | 138700 | 138500 | 880 |
| 376 | 20230620 | 142600 | 42046019900 | 138500 | 138600 | 138600 | 138500 | 607 |
| 377 | 20230620 | 142500 | 41961900100 | 138500 | 138500 | 138600 | 138400 | 946 |
| 378 | 20230620 | 142400 | 41830872200 | 138500 | 138400 | 138500 | 138300 | 785 |
| 379 | 20230620 | 142300 | 41722197700 | 138400 | 138400 | 138400 | 138300 | 292 |
| 380 | 20230620 | 142200 | 41681789200 | 138400 | 138500 | 138500 | 138300 | 2319 |
| 381 | 20230620 | 142100 | 41360800500 | 138500 | 138400 | 138500 | 138300 | 992 |
| 382 | 20230620 | 142000 | 41223522700 | 138300 | 138300 | 138400 | 138200 | 819 |
| 383 | 20230620 | 141900 | 41110224400 | 138300 | 138200 | 138300 | 138200 | 448 |
| 384 | 20230620 | 141800 | 41048268900 | 138300 | 138200 | 138400 | 138200 | 1294 |
| 385 | 20230620 | 141700 | 40869277500 | 138300 | 138100 | 138300 | 138100 | 271 |
| 386 | 20230620 | 141600 | 40831825400 | 138200 | 138100 | 138200 | 138100 | 565 |
| 387 | 20230620 | 141500 | 40753747000 | 138100 | 138200 | 138200 | 138100 | 145 |
| 388 | 20230620 | 141400 | 40733716000 | 138200 | 138300 | 138400 | 138100 | 811 |
| 389 | 20230620 | 141300 | 40621594200 | 138200 | 138500 | 138600 | 138200 | 2495 |
| 390 | 20230620 | 141200 | 40276197000 | 138600 | 138500 | 138600 | 138400 | 571 |
| 391 | 20230620 | 141100 | 40197113400 | 138500 | 138500 | 138500 | 138400 | 687 |
| 392 | 20230620 | 141000 | 40101968300 | 138500 | 138400 | 138500 | 138400 | 776 |
| 393 | 20230620 | 140900 | 39994504100 | 138500 | 138200 | 138500 | 138100 | 746 |
| 394 | 20230620 | 140800 | 39891283200 | 138200 | 138100 | 138200 | 138100 | 237 |
| 395 | 20230620 | 140700 | 39858539400 | 138200 | 138100 | 138200 | 138100 | 275 |
| 396 | 20230620 | 140600 | 39820556400 | 138000 | 137900 | 138100 | 137900 | 589 |
| 397 | 20230620 | 140500 | 39739275300 | 137900 | 138000 | 138000 | 137900 | 728 |
| 398 | 20230620 | 140400 | 39638818400 | 138100 | 138000 | 138100 | 138000 | 894 |
| 399 | 20230620 | 140300 | 39515424400 | 138100 | 138000 | 138100 | 138000 | 457 |
| 400 | 20230620 | 140200 | 39452348500 | 138000 | 138000 | 138100 | 138000 | 678 |
| 401 | 20230620 | 140100 | 39358751700 | 138000 | 138000 | 138100 | 138000 | 313 |
| 402 | 20230620 | 140000 | 39315552300 | 138000 | 138100 | 138200 | 138000 | 1184 |
| 403 | 20230620 | 135900 | 39152048400 | 138100 | 138300 | 138300 | 138100 | 981 |
| 404 | 20230620 | 135800 | 39016422300 | 138400 | 138300 | 138400 | 138300 | 139 |
| 405 | 20230620 | 135700 | 38997192100 | 138300 | 138200 | 138300 | 138200 | 393 |
| 406 | 20230620 | 135600 | 38942861500 | 138200 | 138200 | 138400 | 138100 | 1263 |
| 407 | 20230620 | 135500 | 38768312700 | 138200 | 138300 | 138500 | 138200 | 943 |
| 408 | 20230620 | 135400 | 38637860800 | 138400 | 138200 | 138400 | 138200 | 500 |
| 409 | 20230620 | 135300 | 38568686300 | 138300 | 138300 | 138400 | 138200 | 625 |
| 410 | 20230620 | 135200 | 38482243000 | 138200 | 138300 | 138400 | 138200 | 765 |
| 411 | 20230620 | 135100 | 38376443400 | 138400 | 138100 | 138400 | 138100 | 1139 |
| 412 | 20230620 | 135000 | 38218976900 | 138100 | 138200 | 138200 | 138100 | 405 |
| 413 | 20230620 | 134900 | 38163024600 | 138100 | 138200 | 138200 | 138100 | 404 |
| 414 | 20230620 | 134800 | 38107209700 | 138100 | 138100 | 138200 | 138100 | 509 |
| 415 | 20230620 | 134700 | 38036902400 | 138100 | 138400 | 138400 | 138100 | 1210 |
| 416 | 20230620 | 134600 | 37869630100 | 138500 | 138600 | 138700 | 138500 | 1460 |
| 417 | 20230620 | 134500 | 37667360100 | 138700 | 138700 | 138800 | 138600 | 1787 |
| 418 | 20230620 | 134400 | 37419585000 | 138800 | 138700 | 139000 | 138700 | 4436 |
| 419 | 20230620 | 134300 | 36803490000 | 138800 | 138800 | 138800 | 138700 | 816 |
| 420 | 20230620 | 134200 | 36690243100 | 138800 | 138800 | 138800 | 138700 | 573 |
| 421 | 20230620 | 134100 | 36610729800 | 138800 | 138800 | 138800 | 138600 | 1234 |
| 422 | 20230620 | 134000 | 36439565500 | 138700 | 138800 | 138800 | 138300 | 1966 |
| 423 | 20230620 | 133900 | 36167070100 | 138800 | 138900 | 139000 | 138700 | 1024 |
| 424 | 20230620 | 133800 | 36024872200 | 139000 | 139000 | 139200 | 138900 | 872 |
| 425 | 20230620 | 133700 | 35903703500 | 139000 | 139200 | 139200 | 139000 | 2117 |
| 426 | 20230620 | 133600 | 35609087900 | 139200 | 139000 | 139200 | 139000 | 2043 |
| 427 | 20230620 | 133500 | 35324874100 | 139100 | 139000 | 139100 | 138900 | 3543 |
| 428 | 20230620 | 133400 | 34832392400 | 139000 | 138800 | 139000 | 138800 | 1024 |
| 429 | 20230620 | 133300 | 34690130400 | 138900 | 138500 | 138900 | 138500 | 1930 |
| 430 | 20230620 | 133200 | 34422415200 | 138600 | 138400 | 138600 | 138400 | 2118 |
| 431 | 20230620 | 133100 | 34129066900 | 138500 | 138500 | 138500 | 138400 | 566 |
| 432 | 20230620 | 133000 | 34050683100 | 138500 | 138500 | 138500 | 138400 | 235 |
| 433 | 20230620 | 132900 | 34018144100 | 138400 | 138500 | 138500 | 138400 | 357 |
| 434 | 20230620 | 132800 | 33968720700 | 138400 | 138300 | 138500 | 138300 | 414 |
| 435 | 20230620 | 132700 | 33911411800 | 138400 | 138400 | 138500 | 138300 | 2150 |
| 436 | 20230620 | 132600 | 33613845900 | 138300 | 138200 | 138400 | 138200 | 792 |
| 437 | 20230620 | 132500 | 33504327000 | 138100 | 138200 | 138200 | 138100 | 506 |
| 438 | 20230620 | 132400 | 33434402000 | 138200 | 138100 | 138200 | 138000 | 718 |
| 439 | 20230620 | 132300 | 33335247300 | 138100 | 138000 | 138100 | 138000 | 204 |
| 440 | 20230620 | 132200 | 33307081600 | 138100 | 138000 | 138100 | 138000 | 1002 |
| 441 | 20230620 | 132100 | 33168778600 | 138000 | 138300 | 138400 | 138000 | 1162 |
| 442 | 20230620 | 132000 | 33008208400 | 138300 | 138300 | 138500 | 138300 | 1274 |
| 443 | 20230620 | 131900 | 32831934700 | 138400 | 138500 | 138500 | 138300 | 659 |
| 444 | 20230620 | 131800 | 32740715600 | 138500 | 138700 | 138700 | 138300 | 3210 |
| 445 | 20230620 | 131700 | 32295946500 | 138700 | 138500 | 138700 | 138400 | 2853 |
| 446 | 20230620 | 131600 | 31900703300 | 138500 | 138000 | 138500 | 138000 | 4344 |
| 447 | 20230620 | 131500 | 31300135000 | 138000 | 137900 | 138000 | 137900 | 3979 |
| 448 | 20230620 | 131400 | 30751038200 | 138000 | 137900 | 138000 | 137900 | 153 |
| 449 | 20230620 | 131300 | 30729936400 | 138000 | 138000 | 138000 | 137900 | 325 |
| 450 | 20230620 | 131200 | 30685098600 | 138000 | 138000 | 138000 | 137900 | 1035 |
| 451 | 20230620 | 131100 | 30542322000 | 137900 | 137600 | 138000 | 137600 | 7389 |
| 452 | 20230620 | 131000 | 29524161000 | 137600 | 137600 | 137700 | 137600 | 560 |
| 453 | 20230620 | 130900 | 29447103900 | 137700 | 137600 | 137700 | 137600 | 333 |
| 454 | 20230620 | 130800 | 29401282400 | 137600 | 137600 | 137700 | 137600 | 293 |
| 455 | 20230620 | 130700 | 29360964700 | 137600 | 137600 | 137700 | 137600 | 1114 |
| 456 | 20230620 | 130600 | 29207665200 | 137600 | 137700 | 137700 | 137600 | 383 |
| 457 | 20230620 | 130500 | 29154933800 | 137700 | 137600 | 137700 | 137600 | 246 |
| 458 | 20230620 | 130400 | 29121082800 | 137600 | 137600 | 137700 | 137600 | 218 |
| 459 | 20230620 | 130300 | 29091069700 | 137700 | 137300 | 137700 | 137300 | 2717 |
| 460 | 20230620 | 130200 | 28717617400 | 137300 | 137300 | 137400 | 137300 | 188 |
| 461 | 20230620 | 130100 | 28691803900 | 137400 | 137300 | 137400 | 137300 | 160 |
| 462 | 20230620 | 130000 | 28669831100 | 137300 | 137300 | 137400 | 137300 | 142 |
| 463 | 20230620 | 125900 | 28650332200 | 137300 | 137400 | 137400 | 137300 | 96 |
| 464 | 20230620 | 125800 | 28637149400 | 137400 | 137400 | 137400 | 137300 | 96 |
| 465 | 20230620 | 125700 | 28623962000 | 137400 | 137400 | 137400 | 137300 | 165 |
| 466 | 20230620 | 125600 | 28601299500 | 137400 | 137300 | 137400 | 137300 | 857 |
| 467 | 20230620 | 125500 | 28483603100 | 137200 | 137100 | 137300 | 137100 | 643 |
| 468 | 20230620 | 125400 | 28395363700 | 137100 | 137200 | 137200 | 137100 | 100 |
| 469 | 20230620 | 125300 | 28381651700 | 137100 | 136900 | 137200 | 136900 | 744 |
| 470 | 20230620 | 125200 | 28279711200 | 136900 | 136900 | 137000 | 136900 | 154 |
| 471 | 20230620 | 125100 | 28258627700 | 136900 | 136900 | 137000 | 136900 | 202 |
| 472 | 20230620 | 125000 | 28230973800 | 136900 | 136900 | 137000 | 136900 | 310 |
| 473 | 20230620 | 124900 | 28188533900 | 136900 | 136900 | 137000 | 136900 | 266 |
| 474 | 20230620 | 124800 | 28152118000 | 136900 | 136900 | 137000 | 136900 | 500 |
| 475 | 20230620 | 124700 | 28083667900 | 136900 | 136900 | 137000 | 136900 | 118 |
| 476 | 20230620 | 124600 | 28067513400 | 136900 | 136900 | 137000 | 136900 | 131 |
| 477 | 20230620 | 124500 | 28049578300 | 137000 | 137000 | 137100 | 136900 | 580 |
| 478 | 20230620 | 124400 | 27970113200 | 137000 | 137000 | 137100 | 137000 | 330 |
| 479 | 20230620 | 124300 | 27924902900 | 137000 | 137100 | 137100 | 137000 | 412 |
| 480 | 20230620 | 124200 | 27868433100 | 137100 | 137100 | 137200 | 137100 | 537 |
| 481 | 20230620 | 124100 | 27794809600 | 137100 | 137300 | 137400 | 137100 | 1866 |
| 482 | 20230620 | 124000 | 27538649200 | 137300 | 137400 | 137500 | 137300 | 359 |
| 483 | 20230620 | 123900 | 27489329000 | 137400 | 137400 | 137500 | 137400 | 471 |
| 484 | 20230620 | 123800 | 27424585000 | 137500 | 137400 | 137500 | 137400 | 265 |
| 485 | 20230620 | 123700 | 27388173900 | 137400 | 137400 | 137500 | 137400 | 356 |
| 486 | 20230620 | 123600 | 27339258500 | 137400 | 137400 | 137500 | 137400 | 109 |
| 487 | 20230620 | 123500 | 27324281300 | 137400 | 137400 | 137500 | 137400 | 105 |
| 488 | 20230620 | 123400 | 27309850300 | 137500 | 137400 | 137500 | 137400 | 78 |
| 489 | 20230620 | 123300 | 27299131500 | 137400 | 137500 | 137500 | 137300 | 211 |
| 490 | 20230620 | 123200 | 27270144000 | 137400 | 137400 | 137400 | 137400 | 413 |
| 491 | 20230620 | 123100 | 27213397800 | 137400 | 137400 | 137500 | 137400 | 401 |
| 492 | 20230620 | 123000 | 27158299200 | 137500 | 137300 | 137500 | 137300 | 1314 |
| 493 | 20230620 | 122900 | 26977824300 | 137200 | 137200 | 137300 | 137200 | 354 |
| 494 | 20230620 | 122800 | 26929240500 | 137200 | 137200 | 137300 | 137200 | 284 |
| 495 | 20230620 | 122700 | 26890274800 | 137200 | 137200 | 137300 | 137200 | 156 |
| 496 | 20230620 | 122600 | 26868865600 | 137200 | 137300 | 137300 | 137200 | 193 |
| 497 | 20230620 | 122500 | 26842369700 | 137300 | 137500 | 137500 | 137300 | 734 |
| 498 | 20230620 | 122400 | 26741480500 | 137500 | 137600 | 137700 | 137500 | 774 |
| 499 | 20230620 | 122300 | 26634976200 | 137600 | 137700 | 137700 | 137600 | 171 |
| 500 | 20230620 | 122200 | 26611442100 | 137600 | 137700 | 137700 | 137600 | 257 |
| 501 | 20230620 | 122100 | 26576058900 | 137700 | 137700 | 137700 | 137600 | 256 |
| 502 | 20230620 | 122000 | 26540819500 | 137700 | 137700 | 137800 | 137600 | 1595 |
| 503 | 20230620 | 121900 | 26321201900 | 137600 | 137600 | 137700 | 137600 | 543 |
| 504 | 20230620 | 121800 | 26246466800 | 137600 | 137700 | 137800 | 137600 | 480 |
| 505 | 20230620 | 121700 | 26180370900 | 137700 | 137600 | 137800 | 137600 | 1816 |
| 506 | 20230620 | 121600 | 25930271100 | 137600 | 137600 | 137700 | 137600 | 506 |
| 507 | 20230620 | 121500 | 25860617000 | 137600 | 137600 | 137700 | 137600 | 338 |
| 508 | 20230620 | 121400 | 25814100300 | 137700 | 137600 | 137800 | 137600 | 659 |
| 509 | 20230620 | 121300 | 25723359600 | 137700 | 137800 | 137900 | 137600 | 1043 |
| 510 | 20230620 | 121200 | 25579733700 | 137800 | 137100 | 137900 | 137000 | 9923 |
| 511 | 20230620 | 121100 | 24215439200 | 137100 | 137100 | 137200 | 137100 | 602 |
| 512 | 20230620 | 121000 | 24132884100 | 137100 | 137200 | 137200 | 137100 | 320 |
| 513 | 20230620 | 120900 | 24089000100 | 137100 | 137200 | 137200 | 137100 | 382 |
| 514 | 20230620 | 120800 | 24036622000 | 137100 | 137100 | 137200 | 137100 | 990 |
| 515 | 20230620 | 120700 | 23900837900 | 137100 | 137100 | 137200 | 137100 | 386 |
| 516 | 20230620 | 120600 | 23847917200 | 137100 | 137100 | 137200 | 137100 | 300 |
| 517 | 20230620 | 120500 | 23806786400 | 137100 | 137100 | 137200 | 137100 | 836 |
| 518 | 20230620 | 120400 | 23692170600 | 137100 | 137000 | 137100 | 136800 | 1442 |
| 519 | 20230620 | 120300 | 23494626100 | 137100 | 137000 | 137100 | 137000 | 1449 |
| 520 | 20230620 | 120200 | 23296033200 | 137000 | 136700 | 137100 | 136600 | 5135 |
| 521 | 20230620 | 120100 | 22593086300 | 136800 | 136700 | 136800 | 136700 | 122 |
| 522 | 20230620 | 120000 | 22576404400 | 136700 | 136700 | 136800 | 136600 | 586 |
| 523 | 20230620 | 115900 | 22496298200 | 136700 | 136600 | 136800 | 136600 | 1240 |
| 524 | 20230620 | 115800 | 22326798800 | 136600 | 136600 | 136700 | 136600 | 152 |
| 525 | 20230620 | 115700 | 22306033100 | 136600 | 136600 | 136700 | 136600 | 296 |
| 526 | 20230620 | 115600 | 22265586600 | 136600 | 136600 | 136700 | 136600 | 1262 |
| 527 | 20230620 | 115500 | 22093192800 | 136600 | 136600 | 136700 | 136600 | 136 |
| 528 | 20230620 | 115400 | 22074606800 | 136600 | 136600 | 136700 | 136600 | 133 |
| 529 | 20230620 | 115300 | 22056433400 | 136600 | 136700 | 136700 | 136600 | 75 |
| 530 | 20230620 | 115200 | 22046186500 | 136600 | 136600 | 136700 | 136600 | 464 |
| 531 | 20230620 | 115100 | 21982762100 | 136600 | 136600 | 136700 | 136600 | 168 |
| 532 | 20230620 | 115000 | 21959802200 | 136700 | 136700 | 136700 | 136600 | 720 |
| 533 | 20230620 | 114900 | 21861436400 | 136600 | 136300 | 136600 | 136300 | 3105 |
| 534 | 20230620 | 114800 | 21437713000 | 136300 | 136300 | 136400 | 136300 | 236 |
| 535 | 20230620 | 114700 | 21405540400 | 136300 | 136200 | 136400 | 136200 | 729 |
| 536 | 20230620 | 114600 | 21306161700 | 136200 | 136200 | 136300 | 136200 | 113 |
| 537 | 20230620 | 114500 | 21290770100 | 136200 | 136200 | 136300 | 136200 | 80 |
| 538 | 20230620 | 114400 | 21279872300 | 136200 | 136200 | 136300 | 136200 | 100 |
| 539 | 20230620 | 114300 | 21266250800 | 136200 | 136100 | 136200 | 136000 | 513 |
| 540 | 20230620 | 114200 | 21196425300 | 136000 | 136100 | 136100 | 136000 | 724 |
| 541 | 20230620 | 114100 | 21097945100 | 136100 | 136100 | 136200 | 136100 | 358 |
| 542 | 20230620 | 114000 | 21049205200 | 136100 | 136100 | 136200 | 136100 | 115 |
| 543 | 20230620 | 113900 | 21033552800 | 136100 | 136100 | 136100 | 136100 | 279 |
| 544 | 20230620 | 113800 | 20995580900 | 136100 | 136100 | 136200 | 136100 | 283 |
| 545 | 20230620 | 113700 | 20957062900 | 136100 | 136200 | 136300 | 136100 | 329 |
| 546 | 20230620 | 113600 | 20912253700 | 136300 | 136200 | 136300 | 136200 | 703 |
| 547 | 20230620 | 113500 | 20816499900 | 136200 | 136200 | 136200 | 136200 | 703 |
| 548 | 20230620 | 113400 | 20720751300 | 136200 | 136100 | 136300 | 136100 | 1728 |
| 549 | 20230620 | 113300 | 20485427300 | 136100 | 135900 | 136100 | 135900 | 686 |
| 550 | 20230620 | 113200 | 20392132300 | 135900 | 135700 | 135900 | 135700 | 660 |
| 551 | 20230620 | 113100 | 20302467800 | 135700 | 135700 | 135700 | 135700 | 55 |
| 552 | 20230620 | 113000 | 20295004300 | 135800 | 135600 | 135800 | 135600 | 833 |
| 553 | 20230620 | 112900 | 20181977100 | 135600 | 135600 | 135700 | 135600 | 169 |
| 554 | 20230620 | 112800 | 20159056700 | 135600 | 135600 | 135700 | 135500 | 671 |
| 555 | 20230620 | 112700 | 20068079100 | 135600 | 135700 | 135800 | 135600 | 859 |
| 556 | 20230620 | 112600 | 19951516900 | 135700 | 135800 | 135800 | 135700 | 142 |
| 557 | 20230620 | 112500 | 19932244100 | 135700 | 135600 | 135800 | 135600 | 598 |
| 558 | 20230620 | 112400 | 19851104700 | 135700 | 135600 | 135700 | 135600 | 237 |
| 559 | 20230620 | 112300 | 19818964600 | 135600 | 135600 | 135700 | 135600 | 202 |
| 560 | 20230620 | 112200 | 19791572400 | 135700 | 135500 | 135700 | 135500 | 404 |
| 561 | 20230620 | 112100 | 19736788100 | 135500 | 135500 | 135600 | 135500 | 152 |
| 562 | 20230620 | 112000 | 19716188800 | 135500 | 135500 | 135600 | 135500 | 149 |
| 563 | 20230620 | 111900 | 19695997700 | 135500 | 135600 | 135600 | 135500 | 97 |
| 564 | 20230620 | 111800 | 19682853700 | 135500 | 135500 | 135600 | 135500 | 267 |
| 565 | 20230620 | 111700 | 19646674400 | 135500 | 135600 | 135600 | 135500 | 375 |
| 566 | 20230620 | 111600 | 19595860000 | 135600 | 135500 | 135600 | 135500 | 31 |
| 567 | 20230620 | 111500 | 19591658900 | 135500 | 135400 | 135600 | 135400 | 196 |
| 568 | 20230620 | 111400 | 19565100900 | 135400 | 135300 | 135500 | 135300 | 171 |
| 569 | 20230620 | 111300 | 19541948200 | 135300 | 135400 | 135400 | 135200 | 453 |
| 570 | 20230620 | 111200 | 19480630100 | 135400 | 135300 | 135400 | 135100 | 2312 |
| 571 | 20230620 | 111100 | 19168066100 | 135300 | 135300 | 135400 | 135300 | 767 |
| 572 | 20230620 | 111000 | 19064271900 | 135300 | 135400 | 135500 | 135200 | 984 |
| 573 | 20230620 | 110900 | 18931111100 | 135400 | 135600 | 135700 | 135400 | 2859 |
| 574 | 20230620 | 110800 | 18543611300 | 135700 | 135700 | 135700 | 135600 | 586 |
| 575 | 20230620 | 110700 | 18464127700 | 135700 | 135600 | 135800 | 135600 | 554 |
| 576 | 20230620 | 110600 | 18388970900 | 135600 | 135600 | 135700 | 135600 | 148 |
| 577 | 20230620 | 110500 | 18368901000 | 135600 | 135700 | 135800 | 135600 | 721 |
| 578 | 20230620 | 110400 | 18271115400 | 135700 | 135700 | 135800 | 135600 | 486 |
| 579 | 20230620 | 110300 | 18205166700 | 135700 | 135800 | 135800 | 135600 | 2214 |
| 580 | 20230620 | 110200 | 17904787800 | 135800 | 135800 | 135800 | 135700 | 285 |
| 581 | 20230620 | 110100 | 17866087500 | 135800 | 135800 | 135900 | 135700 | 792 |
| 582 | 20230620 | 110000 | 17758525900 | 135800 | 135900 | 135900 | 135800 | 180 |
| 583 | 20230620 | 105900 | 17734079200 | 135900 | 135800 | 136000 | 135800 | 87 |
| 584 | 20230620 | 105800 | 17722255600 | 135800 | 135800 | 135900 | 135700 | 546 |
| 585 | 20230620 | 105700 | 17648086600 | 135700 | 135800 | 135800 | 135700 | 221 |
| 586 | 20230620 | 105600 | 17618084700 | 135700 | 135700 | 135800 | 135700 | 378 |
| 587 | 20230620 | 105500 | 17566780200 | 135800 | 135800 | 135900 | 135800 | 473 |
| 588 | 20230620 | 105400 | 17502540000 | 135900 | 136000 | 136000 | 135800 | 804 |
| 589 | 20230620 | 105300 | 17393263500 | 136100 | 136000 | 136100 | 136000 | 200 |
| 590 | 20230620 | 105200 | 17366057400 | 136100 | 136000 | 136100 | 136000 | 314 |
| 591 | 20230620 | 105100 | 17323336000 | 136000 | 135900 | 136100 | 135900 | 339 |
| 592 | 20230620 | 105000 | 17277241300 | 135800 | 135900 | 136000 | 135800 | 918 |
| 593 | 20230620 | 104900 | 17152494700 | 135900 | 135700 | 135900 | 135700 | 434 |
| 594 | 20230620 | 104800 | 17093571500 | 135700 | 135900 | 135900 | 135700 | 1527 |
| 595 | 20230620 | 104700 | 16886161700 | 135900 | 135900 | 136000 | 135900 | 214 |
| 596 | 20230620 | 104600 | 16857076300 | 135900 | 136000 | 136000 | 135900 | 262 |
| 597 | 20230620 | 104500 | 16821467000 | 135900 | 136000 | 136000 | 135900 | 339 |
| 598 | 20230620 | 104400 | 16775371400 | 135900 | 136100 | 136100 | 135900 | 461 |
| 599 | 20230620 | 104300 | 16712685800 | 136000 | 136000 | 136100 | 136000 | 132 |
| 600 | 20230620 | 104200 | 16694733500 | 136100 | 136000 | 136100 | 136000 | 288 |
| 601 | 20230620 | 104100 | 16655563100 | 136000 | 136000 | 136100 | 136000 | 103 |
| 602 | 20230620 | 104000 | 16641554200 | 136000 | 136000 | 136000 | 135900 | 452 |
| 603 | 20230620 | 103900 | 16580094700 | 135900 | 136000 | 136100 | 135900 | 266 |
| 604 | 20230620 | 103800 | 16543916200 | 136000 | 136000 | 136100 | 136000 | 444 |
| 605 | 20230620 | 103700 | 16483530500 | 136000 | 136100 | 136100 | 136000 | 784 |
| 606 | 20230620 | 103600 | 16376852600 | 136100 | 136300 | 136300 | 136100 | 389 |
| 607 | 20230620 | 103500 | 16323847000 | 136200 | 136200 | 136300 | 136200 | 182 |
| 608 | 20230620 | 103400 | 16299054500 | 136200 | 136300 | 136500 | 136200 | 356 |
| 609 | 20230620 | 103300 | 16250540900 | 136300 | 136600 | 136600 | 136300 | 768 |
| 610 | 20230620 | 103200 | 16145697900 | 136600 | 136600 | 136700 | 136600 | 149 |
| 611 | 20230620 | 103100 | 16125342100 | 136600 | 136400 | 136600 | 136400 | 822 |
| 612 | 20230620 | 103000 | 16013150400 | 136300 | 136000 | 136300 | 136000 | 438 |
| 613 | 20230620 | 102900 | 15953498100 | 136000 | 136200 | 136200 | 136000 | 675 |
| 614 | 20230620 | 102800 | 15861676800 | 136100 | 136200 | 136200 | 136100 | 140 |
| 615 | 20230620 | 102700 | 15842621800 | 136100 | 136100 | 136300 | 136100 | 1287 |
| 616 | 20230620 | 102600 | 15667442600 | 136200 | 136200 | 136300 | 136100 | 665 |
| 617 | 20230620 | 102500 | 15576909900 | 136200 | 136200 | 136200 | 136200 | 197 |
| 618 | 20230620 | 102400 | 15550078500 | 136200 | 136200 | 136400 | 136100 | 401 |
| 619 | 20230620 | 102300 | 15495448100 | 136200 | 136200 | 136200 | 136100 | 563 |
| 620 | 20230620 | 102200 | 15418790300 | 136100 | 135900 | 136200 | 135900 | 354 |
| 621 | 20230620 | 102100 | 15370651500 | 136000 | 136100 | 136200 | 135900 | 274 |
| 622 | 20230620 | 102000 | 15333372100 | 136100 | 136000 | 136200 | 136000 | 579 |
| 623 | 20230620 | 101900 | 15254583500 | 136000 | 135700 | 136100 | 135700 | 1562 |
| 624 | 20230620 | 101800 | 15042420700 | 135700 | 135900 | 136000 | 135700 | 1254 |
| 625 | 20230620 | 101700 | 14872074100 | 135900 | 136100 | 136100 | 135800 | 8364 |
| 626 | 20230620 | 101600 | 13734478200 | 136200 | 136300 | 136300 | 136100 | 932 |
| 627 | 20230620 | 101500 | 13607554100 | 136200 | 136200 | 136200 | 136100 | 1108 |
| 628 | 20230620 | 101400 | 13456664400 | 136300 | 136500 | 136500 | 136300 | 892 |
| 629 | 20230620 | 101300 | 13335016000 | 136500 | 136400 | 136500 | 136400 | 720 |
| 630 | 20230620 | 101200 | 13236767800 | 136500 | 136400 | 136500 | 136400 | 321 |
| 631 | 20230620 | 101100 | 13192982100 | 136400 | 136600 | 136700 | 136400 | 616 |
| 632 | 20230620 | 101000 | 13108885100 | 136600 | 136500 | 136700 | 136500 | 722 |
| 633 | 20230620 | 100900 | 13010289800 | 136500 | 136500 | 136500 | 136400 | 199 |
| 634 | 20230620 | 100800 | 12983134200 | 136400 | 136300 | 136500 | 136200 | 1129 |
| 635 | 20230620 | 100700 | 12829229400 | 136300 | 136200 | 136300 | 136200 | 444 |
| 636 | 20230620 | 100600 | 12768752600 | 136300 | 136200 | 136300 | 136200 | 599 |
| 637 | 20230620 | 100500 | 12687137100 | 136200 | 136100 | 136300 | 136100 | 910 |
| 638 | 20230620 | 100400 | 12563197800 | 136200 | 136200 | 136300 | 136100 | 497 |
| 639 | 20230620 | 100300 | 12495503300 | 136300 | 136200 | 136300 | 136200 | 560 |
| 640 | 20230620 | 100200 | 12419231100 | 136200 | 136200 | 136400 | 136200 | 814 |
| 641 | 20230620 | 100100 | 12308332700 | 136100 | 136100 | 136200 | 136100 | 344 |
| 642 | 20230620 | 100000 | 12261495800 | 136100 | 136300 | 136300 | 136100 | 3101 |
| 643 | 20230620 | 095900 | 11839112400 | 136300 | 136400 | 136400 | 136300 | 2325 |
| 644 | 20230620 | 095800 | 11522160500 | 136400 | 136500 | 136600 | 136400 | 599 |
| 645 | 20230620 | 095700 | 11440424400 | 136500 | 136600 | 136700 | 136400 | 955 |
| 646 | 20230620 | 095600 | 11310063100 | 136600 | 136700 | 136800 | 136600 | 799 |
| 647 | 20230620 | 095500 | 11200820300 | 136800 | 136800 | 136900 | 136800 | 816 |
| 648 | 20230620 | 095400 | 11089167600 | 136900 | 136600 | 137000 | 136600 | 798 |
| 649 | 20230620 | 095300 | 10980025000 | 136600 | 136600 | 136700 | 136500 | 467 |
| 650 | 20230620 | 095200 | 10916246400 | 136600 | 136800 | 136800 | 136500 | 1437 |
| 651 | 20230620 | 095100 | 10719906600 | 136800 | 136800 | 136900 | 136800 | 398 |
| 652 | 20230620 | 095000 | 10665458200 | 136700 | 136600 | 136800 | 136600 | 352 |
| 653 | 20230620 | 094900 | 10617340000 | 136500 | 136700 | 136800 | 136500 | 507 |
| 654 | 20230620 | 094800 | 10548044400 | 136700 | 136900 | 137000 | 136700 | 2656 |
| 655 | 20230620 | 094700 | 10184319900 | 136800 | 136800 | 136900 | 136800 | 1259 |
| 656 | 20230620 | 094600 | 10012086300 | 136800 | 136600 | 136900 | 136500 | 413 |
| 657 | 20230620 | 094500 | 9955647800 | 136500 | 136700 | 136900 | 136500 | 1861 |
| 658 | 20230620 | 094400 | 9701325600 | 136700 | 136600 | 136700 | 136600 | 676 |
| 659 | 20230620 | 094300 | 9608962300 | 136600 | 136700 | 136800 | 136600 | 1120 |
| 660 | 20230620 | 094200 | 9455878300 | 136700 | 136900 | 137000 | 136700 | 517 |
| 661 | 20230620 | 094100 | 9385124500 | 137100 | 137000 | 137100 | 136900 | 855 |
| 662 | 20230620 | 094000 | 9267989400 | 137000 | 137100 | 137100 | 137000 | 373 |
| 663 | 20230620 | 093900 | 9216879800 | 137000 | 136400 | 137000 | 136400 | 995 |
| 664 | 20230620 | 093800 | 9080687500 | 136500 | 136300 | 136900 | 136300 | 747 |
| 665 | 20230620 | 093700 | 8978716200 | 136400 | 136500 | 136600 | 136400 | 1653 |
| 666 | 20230620 | 093600 | 8753205200 | 136500 | 136400 | 136500 | 136300 | 1603 |
| 667 | 20230620 | 093500 | 8534509900 | 136300 | 136300 | 136400 | 136300 | 878 |
| 668 | 20230620 | 093400 | 8414794200 | 136400 | 136900 | 137000 | 136300 | 1708 |
| 669 | 20230620 | 093300 | 8181528100 | 136900 | 136900 | 137100 | 136800 | 2052 |
| 670 | 20230620 | 093200 | 7900605300 | 137000 | 137200 | 137300 | 136800 | 2371 |
| 671 | 20230620 | 093100 | 7575685500 | 137200 | 137100 | 137300 | 137100 | 1307 |
| 672 | 20230620 | 093000 | 7396409800 | 137200 | 137200 | 137300 | 137000 | 1516 |
| 673 | 20230620 | 092900 | 7188455600 | 137200 | 137400 | 137500 | 137200 | 1384 |
| 674 | 20230620 | 092800 | 6998316300 | 137400 | 137000 | 137400 | 137000 | 3602 |
| 675 | 20230620 | 092700 | 6503824000 | 137000 | 136900 | 137000 | 136900 | 512 |
| 676 | 20230620 | 092600 | 6433701400 | 136900 | 137000 | 137100 | 136800 | 1068 |
| 677 | 20230620 | 092500 | 6287445500 | 137000 | 137000 | 137100 | 136900 | 1385 |
| 678 | 20230620 | 092400 | 6097710800 | 137000 | 136700 | 137000 | 136700 | 1886 |
| 679 | 20230620 | 092300 | 5839672900 | 136700 | 136800 | 136800 | 136700 | 339 |
| 680 | 20230620 | 092200 | 5793324100 | 136800 | 137000 | 137000 | 136700 | 1177 |
| 681 | 20230620 | 092100 | 5632220400 | 136900 | 136800 | 137000 | 136800 | 1357 |
| 682 | 20230620 | 092000 | 5446397700 | 136800 | 136500 | 136900 | 136500 | 1027 |
| 683 | 20230620 | 091900 | 5305974000 | 136500 | 136400 | 136800 | 136400 | 1407 |
| 684 | 20230620 | 091800 | 5113799900 | 136400 | 136500 | 136500 | 136200 | 2298 |
| 685 | 20230620 | 091700 | 4800449600 | 136500 | 136900 | 136900 | 136500 | 1531 |
| 686 | 20230620 | 091600 | 4591140600 | 136900 | 136800 | 137000 | 136800 | 656 |
| 687 | 20230620 | 091500 | 4501362900 | 136900 | 136800 | 136900 | 136800 | 979 |
| 688 | 20230620 | 091400 | 4367355300 | 136900 | 137000 | 137000 | 136800 | 1492 |
| 689 | 20230620 | 091300 | 4163001800 | 137000 | 137000 | 137100 | 136900 | 1211 |
| 690 | 20230620 | 091200 | 3997084800 | 137000 | 136800 | 137000 | 136800 | 912 |
| 691 | 20230620 | 091100 | 3872224900 | 136900 | 136500 | 136900 | 136500 | 924 |
| 692 | 20230620 | 091000 | 3745887200 | 136500 | 136700 | 136800 | 136500 | 1895 |
| 693 | 20230620 | 090900 | 3486895600 | 136800 | 136700 | 137000 | 136700 | 1120 |
| 694 | 20230620 | 090800 | 3333617600 | 136700 | 137200 | 137300 | 136700 | 2075 |
| 695 | 20230620 | 090700 | 3049497000 | 137000 | 137400 | 137500 | 136700 | 3352 |
| 696 | 20230620 | 090600 | 2590020400 | 137400 | 136600 | 137500 | 136600 | 3904 |
| 697 | 20230620 | 090500 | 2054756200 | 136700 | 136600 | 136800 | 136600 | 2200 |
| 698 | 20230620 | 090400 | 1754054200 | 136600 | 136000 | 136700 | 136000 | 1477 |
| 699 | 20230620 | 090300 | 1552655400 | 136000 | 135700 | 136000 | 135700 | 1387 |
| 700 | 20230620 | 090200 | 1364258000 | 135700 | 136300 | 136500 | 135600 | 1874 |
| 701 | 20230620 | 090100 | 1109239700 | 136500 | 135900 | 136900 | 135700 | 6326 |
| 702 | 20230620 | 090000 | 245853600 | 135900 | 135800 | 136100 | 135800 | 1757 |