34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 183700 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 4301 |
| 3 | 20230622 | 183600 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 4 | 20230622 | 183500 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 5 | 20230622 | 183400 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 6 | 20230622 | 183300 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 7 | 20230622 | 183200 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 8 | 20230622 | 183100 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 9 | 20230622 | 183000 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 10 | 20230622 | 182900 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 11 | 20230622 | 182800 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 12 | 20230622 | 182700 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 13 | 20230622 | 182600 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 14 | 20230622 | 182500 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 15 | 20230622 | 182400 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 16 | 20230622 | 182300 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 17 | 20230622 | 182200 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 18 | 20230622 | 182100 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 19 | 20230622 | 182000 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 20 | 20230622 | 181900 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 21 | 20230622 | 181800 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 22 | 20230622 | 181700 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 23 | 20230622 | 181600 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 24 | 20230622 | 181500 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 25 | 20230622 | 181400 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 26 | 20230622 | 181300 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 27 | 20230622 | 181200 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 28 | 20230622 | 181100 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 29 | 20230622 | 181000 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 30 | 20230622 | 180900 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 31 | 20230622 | 180800 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 32 | 20230622 | 180700 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 4301 |
| 33 | 20230622 | 180600 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 34 | 20230622 | 180500 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 35 | 20230622 | 180400 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 36 | 20230622 | 180300 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 37 | 20230622 | 180200 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 38 | 20230622 | 180100 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 39 | 20230622 | 180000 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 40 | 20230622 | 175900 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 41 | 20230622 | 175800 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 42 | 20230622 | 175700 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 43 | 20230622 | 175600 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 44 | 20230622 | 175500 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 45 | 20230622 | 175400 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 46 | 20230622 | 175300 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 47 | 20230622 | 175200 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 48 | 20230622 | 175100 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 49 | 20230622 | 175000 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 50 | 20230622 | 174900 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 51 | 20230622 | 174800 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 52 | 20230622 | 174700 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 53 | 20230622 | 174600 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 54 | 20230622 | 174500 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 55 | 20230622 | 174400 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 56 | 20230622 | 174300 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 57 | 20230622 | 174200 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 58 | 20230622 | 174100 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 59 | 20230622 | 174000 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 60 | 20230622 | 173900 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 61 | 20230622 | 173800 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 62 | 20230622 | 173700 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 4301 |
| 63 | 20230622 | 173600 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 64 | 20230622 | 173500 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 65 | 20230622 | 173400 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 66 | 20230622 | 173300 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 67 | 20230622 | 173200 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 68 | 20230622 | 173100 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 69 | 20230622 | 173000 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 70 | 20230622 | 172900 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 71 | 20230622 | 172800 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 72 | 20230622 | 172700 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 73 | 20230622 | 172600 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 74 | 20230622 | 172500 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 75 | 20230622 | 172400 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 76 | 20230622 | 172300 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 77 | 20230622 | 172200 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 78 | 20230622 | 172100 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 79 | 20230622 | 172000 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 80 | 20230622 | 171900 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 81 | 20230622 | 171800 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 82 | 20230622 | 171700 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 83 | 20230622 | 171600 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 84 | 20230622 | 171500 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 85 | 20230622 | 171400 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 86 | 20230622 | 171300 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 87 | 20230622 | 171200 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 88 | 20230622 | 171100 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 89 | 20230622 | 171000 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 90 | 20230622 | 170900 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 91 | 20230622 | 170800 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 92 | 20230622 | 170700 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 4301 |
| 93 | 20230622 | 170600 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 94 | 20230622 | 170500 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 95 | 20230622 | 170400 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 96 | 20230622 | 170300 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 97 | 20230622 | 170200 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 98 | 20230622 | 170100 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 99 | 20230622 | 170000 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 100 | 20230622 | 165900 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 101 | 20230622 | 165800 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 102 | 20230622 | 165700 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 103 | 20230622 | 165600 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 104 | 20230622 | 165500 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 105 | 20230622 | 165400 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 106 | 20230622 | 165300 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 107 | 20230622 | 165200 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 108 | 20230622 | 165100 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 109 | 20230622 | 165000 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 110 | 20230622 | 164900 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 111 | 20230622 | 164800 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 112 | 20230622 | 164700 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 113 | 20230622 | 164600 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 114 | 20230622 | 164500 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 115 | 20230622 | 164400 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 116 | 20230622 | 164300 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 117 | 20230622 | 164200 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 118 | 20230622 | 164100 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 119 | 20230622 | 164000 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 120 | 20230622 | 163900 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 121 | 20230622 | 163800 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 122 | 20230622 | 163700 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 4301 |
| 123 | 20230622 | 163600 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 124 | 20230622 | 163500 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 125 | 20230622 | 163400 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 126 | 20230622 | 163300 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 127 | 20230622 | 163200 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 128 | 20230622 | 163100 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 129 | 20230622 | 163000 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 130 | 20230622 | 162900 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 131 | 20230622 | 162800 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 132 | 20230622 | 162700 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 133 | 20230622 | 162600 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 134 | 20230622 | 162500 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 135 | 20230622 | 162400 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 136 | 20230622 | 162300 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 137 | 20230622 | 162200 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 138 | 20230622 | 162100 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 139 | 20230622 | 162000 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 140 | 20230622 | 161900 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 141 | 20230622 | 161800 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 142 | 20230622 | 161700 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 143 | 20230622 | 161600 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 144 | 20230622 | 161500 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 145 | 20230622 | 161400 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 146 | 20230622 | 161300 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 147 | 20230622 | 161200 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 148 | 20230622 | 161100 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 149 | 20230622 | 161000 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 150 | 20230622 | 160900 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 151 | 20230622 | 160800 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 152 | 20230622 | 160700 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 4301 |
| 153 | 20230622 | 160600 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 154 | 20230622 | 160500 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 155 | 20230622 | 160400 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 156 | 20230622 | 160300 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 157 | 20230622 | 160200 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 158 | 20230622 | 160100 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 159 | 20230622 | 160000 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 160 | 20230622 | 155900 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 161 | 20230622 | 155800 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 162 | 20230622 | 155700 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 163 | 20230622 | 155600 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 164 | 20230622 | 155500 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 165 | 20230622 | 155400 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 166 | 20230622 | 155300 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 167 | 20230622 | 155200 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 168 | 20230622 | 155100 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 169 | 20230622 | 155000 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 170 | 20230622 | 154900 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 171 | 20230622 | 154800 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 172 | 20230622 | 154700 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 173 | 20230622 | 154600 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 174 | 20230622 | 154500 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 175 | 20230622 | 154400 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 176 | 20230622 | 154300 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 177 | 20230622 | 154200 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 178 | 20230622 | 154100 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 179 | 20230622 | 154000 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 180 | 20230622 | 153900 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 181 | 20230622 | 153800 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 182 | 20230622 | 153700 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 4301 |
| 183 | 20230622 | 153600 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 184 | 20230622 | 153500 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 185 | 20230622 | 153400 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 186 | 20230622 | 153300 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 187 | 20230622 | 153200 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 188 | 20230622 | 153100 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 189 | 20230622 | 153000 | 36814485900 | 134000 | 134000 | 134000 | 134000 | 4301 |
| 190 | 20230622 | 152900 | 36238151900 | 133900 | 133900 | 133900 | 133900 | 0 |
| 191 | 20230622 | 152800 | 36238151900 | 133900 | 133900 | 133900 | 133900 | 0 |
| 192 | 20230622 | 152700 | 36238151900 | 133900 | 133900 | 133900 | 133900 | 0 |
| 193 | 20230622 | 152600 | 36238151900 | 133900 | 133900 | 133900 | 133900 | 0 |
| 194 | 20230622 | 152500 | 36238151900 | 133900 | 133900 | 133900 | 133900 | 0 |
| 195 | 20230622 | 152400 | 36238151900 | 133900 | 133900 | 133900 | 133900 | 0 |
| 196 | 20230622 | 152300 | 36238151900 | 133900 | 133900 | 133900 | 133900 | 0 |
| 197 | 20230622 | 152200 | 36238151900 | 133900 | 133900 | 133900 | 133900 | 0 |
| 198 | 20230622 | 152100 | 36238151900 | 133900 | 133900 | 133900 | 133900 | 0 |
| 199 | 20230622 | 152000 | 36238151900 | 133900 | 133900 | 133900 | 133900 | 0 |
| 200 | 20230622 | 151900 | 36238151900 | 133900 | 133700 | 134000 | 133500 | 1251 |
| 201 | 20230622 | 151800 | 36070898200 | 133700 | 134000 | 134000 | 133700 | 805 |
| 202 | 20230622 | 151700 | 35963173700 | 133900 | 134000 | 134000 | 133900 | 610 |
| 203 | 20230622 | 151600 | 35881437400 | 134000 | 134000 | 134100 | 133900 | 1144 |
| 204 | 20230622 | 151500 | 35728180100 | 134000 | 133900 | 134000 | 133800 | 483 |
| 205 | 20230622 | 151400 | 35663526100 | 133800 | 133900 | 134000 | 133800 | 354 |
| 206 | 20230622 | 151300 | 35616140100 | 133800 | 133700 | 133800 | 133700 | 1601 |
| 207 | 20230622 | 151200 | 35402006600 | 133800 | 133800 | 133800 | 133700 | 252 |
| 208 | 20230622 | 151100 | 35368304300 | 133800 | 133800 | 133800 | 133700 | 297 |
| 209 | 20230622 | 151000 | 35328583300 | 133800 | 133700 | 133800 | 133700 | 158 |
| 210 | 20230622 | 150900 | 35307452700 | 133700 | 133600 | 133800 | 133600 | 325 |
| 211 | 20230622 | 150800 | 35264003800 | 133600 | 133700 | 133800 | 133600 | 1949 |
| 212 | 20230622 | 150700 | 35003504500 | 133600 | 133700 | 133700 | 133600 | 458 |
| 213 | 20230622 | 150600 | 34942305400 | 133600 | 133700 | 133800 | 133600 | 582 |
| 214 | 20230622 | 150500 | 34864500300 | 133800 | 133700 | 133800 | 133600 | 1138 |
| 215 | 20230622 | 150400 | 34712356400 | 133800 | 133700 | 133800 | 133700 | 480 |
| 216 | 20230622 | 150300 | 34648173400 | 133800 | 133700 | 133800 | 133700 | 419 |
| 217 | 20230622 | 150200 | 34592147000 | 133700 | 134000 | 134000 | 133700 | 426 |
| 218 | 20230622 | 150100 | 34535138300 | 133900 | 133800 | 134000 | 133800 | 543 |
| 219 | 20230622 | 150000 | 34462460000 | 133900 | 133800 | 133900 | 133800 | 1164 |
| 220 | 20230622 | 145900 | 34306623500 | 133800 | 133800 | 133900 | 133800 | 394 |
| 221 | 20230622 | 145800 | 34253893900 | 133900 | 133900 | 133900 | 133800 | 223 |
| 222 | 20230622 | 145700 | 34224052800 | 133900 | 133800 | 133900 | 133700 | 698 |
| 223 | 20230622 | 145600 | 34130677500 | 133800 | 133900 | 134000 | 133700 | 617 |
| 224 | 20230622 | 145500 | 34048108900 | 133900 | 134000 | 134000 | 133900 | 437 |
| 225 | 20230622 | 145400 | 33989591100 | 134000 | 134000 | 134000 | 133900 | 144 |
| 226 | 20230622 | 145300 | 33970306100 | 134000 | 134000 | 134100 | 133800 | 619 |
| 227 | 20230622 | 145200 | 33887382000 | 134000 | 133900 | 134000 | 133800 | 273 |
| 228 | 20230622 | 145100 | 33850834200 | 133800 | 133900 | 134000 | 133700 | 815 |
| 229 | 20230622 | 145000 | 33741780900 | 133900 | 134100 | 134200 | 133900 | 1060 |
| 230 | 20230622 | 144900 | 33599620300 | 134200 | 134000 | 134200 | 134000 | 328 |
| 231 | 20230622 | 144800 | 33555645000 | 134000 | 133900 | 134100 | 133800 | 1577 |
| 232 | 20230622 | 144700 | 33344378000 | 133900 | 134000 | 134000 | 133800 | 297 |
| 233 | 20230622 | 144600 | 33304619800 | 133900 | 134000 | 134000 | 133800 | 130 |
| 234 | 20230622 | 144500 | 33287211800 | 133900 | 133800 | 133900 | 133800 | 860 |
| 235 | 20230622 | 144400 | 33172117700 | 133800 | 133900 | 133900 | 133800 | 175 |
| 236 | 20230622 | 144300 | 33148697400 | 133900 | 134000 | 134000 | 133800 | 370 |
| 237 | 20230622 | 144200 | 33099140100 | 134000 | 133800 | 134000 | 133800 | 296 |
| 238 | 20230622 | 144100 | 33059518900 | 133900 | 133900 | 133900 | 133800 | 291 |
| 239 | 20230622 | 144000 | 33020579500 | 133900 | 133900 | 134000 | 133800 | 308 |
| 240 | 20230622 | 143900 | 32979336100 | 133900 | 134000 | 134000 | 133900 | 266 |
| 241 | 20230622 | 143800 | 32943713400 | 133900 | 133900 | 134000 | 133800 | 229 |
| 242 | 20230622 | 143700 | 32913048300 | 133900 | 133800 | 133900 | 133800 | 319 |
| 243 | 20230622 | 143600 | 32870353000 | 133800 | 133900 | 133900 | 133800 | 182 |
| 244 | 20230622 | 143500 | 32845994900 | 133900 | 133900 | 134100 | 133800 | 1037 |
| 245 | 20230622 | 143400 | 32707063800 | 133900 | 133900 | 133900 | 133800 | 576 |
| 246 | 20230622 | 143300 | 32629951100 | 133800 | 133800 | 133900 | 133800 | 238 |
| 247 | 20230622 | 143200 | 32598103900 | 133800 | 133900 | 133900 | 133800 | 339 |
| 248 | 20230622 | 143100 | 32552742900 | 133900 | 134000 | 134000 | 133800 | 474 |
| 249 | 20230622 | 143000 | 32489288300 | 134000 | 134100 | 134100 | 133800 | 1278 |
| 250 | 20230622 | 142900 | 32318077100 | 134000 | 134000 | 134100 | 134000 | 232 |
| 251 | 20230622 | 142800 | 32286985400 | 134000 | 133900 | 134200 | 133800 | 1204 |
| 252 | 20230622 | 142700 | 32125663500 | 133900 | 134100 | 134100 | 133900 | 535 |
| 253 | 20230622 | 142600 | 32053982700 | 134100 | 134200 | 134200 | 134100 | 408 |
| 254 | 20230622 | 142500 | 31999265900 | 134100 | 134200 | 134200 | 134100 | 258 |
| 255 | 20230622 | 142400 | 31964654300 | 134100 | 134100 | 134200 | 134100 | 143 |
| 256 | 20230622 | 142300 | 31945474000 | 134100 | 134200 | 134200 | 134100 | 596 |
| 257 | 20230622 | 142200 | 31865515300 | 134200 | 134200 | 134300 | 134100 | 165 |
| 258 | 20230622 | 142100 | 31843375200 | 134200 | 134100 | 134300 | 134100 | 192 |
| 259 | 20230622 | 142000 | 31817615700 | 134200 | 134300 | 134300 | 134200 | 349 |
| 260 | 20230622 | 141900 | 31770760800 | 134300 | 134100 | 134300 | 134100 | 397 |
| 261 | 20230622 | 141800 | 31717493100 | 134200 | 134100 | 134200 | 134100 | 104 |
| 262 | 20230622 | 141700 | 31703544200 | 134100 | 134200 | 134200 | 134000 | 565 |
| 263 | 20230622 | 141600 | 31627796700 | 134200 | 134100 | 134200 | 134000 | 359 |
| 264 | 20230622 | 141500 | 31579651700 | 134000 | 134000 | 134100 | 133900 | 1195 |
| 265 | 20230622 | 141400 | 31419531000 | 134000 | 134100 | 134100 | 134000 | 1269 |
| 266 | 20230622 | 141300 | 31249418600 | 134200 | 134200 | 134200 | 134100 | 659 |
| 267 | 20230622 | 141200 | 31161003000 | 134300 | 134200 | 134300 | 134200 | 264 |
| 268 | 20230622 | 141100 | 31125565800 | 134200 | 134300 | 134400 | 134200 | 1269 |
| 269 | 20230622 | 141000 | 30955136900 | 134300 | 134400 | 134400 | 134300 | 92 |
| 270 | 20230622 | 140900 | 30942777100 | 134400 | 134400 | 134500 | 134300 | 482 |
| 271 | 20230622 | 140800 | 30877995000 | 134400 | 134400 | 134500 | 134400 | 138 |
| 272 | 20230622 | 140700 | 30859438800 | 134500 | 134500 | 134600 | 134400 | 450 |
| 273 | 20230622 | 140600 | 30798913500 | 134500 | 134500 | 134600 | 134500 | 272 |
| 274 | 20230622 | 140500 | 30762323300 | 134600 | 134500 | 134600 | 134500 | 163 |
| 275 | 20230622 | 140400 | 30740398200 | 134500 | 134600 | 134700 | 134500 | 1487 |
| 276 | 20230622 | 140300 | 30540378700 | 134600 | 134600 | 134700 | 134500 | 457 |
| 277 | 20230622 | 140200 | 30478867100 | 134600 | 134500 | 134600 | 134400 | 213 |
| 278 | 20230622 | 140100 | 30450220600 | 134500 | 134700 | 134700 | 134400 | 833 |
| 279 | 20230622 | 140000 | 30338162100 | 134700 | 134500 | 134700 | 134500 | 530 |
| 280 | 20230622 | 135900 | 30266846200 | 134500 | 134400 | 134500 | 134400 | 319 |
| 281 | 20230622 | 135800 | 30223944500 | 134400 | 134400 | 134500 | 134300 | 688 |
| 282 | 20230622 | 135700 | 30131477400 | 134500 | 134500 | 134600 | 134400 | 670 |
| 283 | 20230622 | 135600 | 30041373700 | 134600 | 134600 | 134600 | 134400 | 713 |
| 284 | 20230622 | 135500 | 29945472600 | 134500 | 134600 | 134600 | 134500 | 206 |
| 285 | 20230622 | 135400 | 29917760400 | 134600 | 134600 | 134600 | 134500 | 139 |
| 286 | 20230622 | 135300 | 29899061200 | 134600 | 134800 | 134800 | 134500 | 686 |
| 287 | 20230622 | 135200 | 29806707400 | 134800 | 135000 | 135000 | 134800 | 558 |
| 288 | 20230622 | 135100 | 29731467000 | 134900 | 135000 | 135000 | 134900 | 105 |
| 289 | 20230622 | 135000 | 29717296500 | 135000 | 135100 | 135100 | 134900 | 248 |
| 290 | 20230622 | 134900 | 29683820200 | 135100 | 135100 | 135100 | 135000 | 121 |
| 291 | 20230622 | 134800 | 29667479900 | 135000 | 134900 | 135100 | 134900 | 112 |
| 292 | 20230622 | 134700 | 29652359500 | 135000 | 135100 | 135100 | 134900 | 75 |
| 293 | 20230622 | 134600 | 29642232800 | 135100 | 135000 | 135100 | 135000 | 220 |
| 294 | 20230622 | 134500 | 29612529800 | 135000 | 134900 | 135100 | 134900 | 1513 |
| 295 | 20230622 | 134400 | 29408229500 | 135000 | 135000 | 135100 | 135000 | 158 |
| 296 | 20230622 | 134300 | 29386898100 | 135000 | 134900 | 135100 | 134800 | 540 |
| 297 | 20230622 | 134200 | 29314033500 | 135000 | 135200 | 135200 | 135000 | 1100 |
| 298 | 20230622 | 134100 | 29165476000 | 135100 | 135100 | 135200 | 135100 | 97 |
| 299 | 20230622 | 134000 | 29152367000 | 135200 | 135200 | 135200 | 135100 | 59 |
| 300 | 20230622 | 133900 | 29144391300 | 135100 | 134900 | 135200 | 134900 | 875 |
| 301 | 20230622 | 133800 | 29026248900 | 135000 | 135000 | 135000 | 134900 | 104 |
| 302 | 20230622 | 133700 | 29012213600 | 135000 | 134800 | 135000 | 134800 | 87 |
| 303 | 20230622 | 133600 | 29000481600 | 134800 | 134800 | 134800 | 134700 | 357 |
| 304 | 20230622 | 133500 | 28952359600 | 134800 | 134800 | 134800 | 134700 | 74 |
| 305 | 20230622 | 133400 | 28942386500 | 134700 | 134700 | 134800 | 134700 | 114 |
| 306 | 20230622 | 133300 | 28927024400 | 134800 | 134700 | 134800 | 134600 | 703 |
| 307 | 20230622 | 133200 | 28832383500 | 134600 | 134700 | 134900 | 134600 | 306 |
| 308 | 20230622 | 133100 | 28791143500 | 134700 | 134700 | 134800 | 134700 | 185 |
| 309 | 20230622 | 133000 | 28766220300 | 134700 | 134800 | 134800 | 134600 | 433 |
| 310 | 20230622 | 132900 | 28707892000 | 134800 | 134800 | 134900 | 134700 | 285 |
| 311 | 20230622 | 132800 | 28669468100 | 134800 | 134800 | 134900 | 134700 | 57 |
| 312 | 20230622 | 132700 | 28661785200 | 134800 | 134800 | 134800 | 134700 | 773 |
| 313 | 20230622 | 132600 | 28557637500 | 134800 | 134700 | 134900 | 134700 | 66 |
| 314 | 20230622 | 132500 | 28548744300 | 134900 | 135000 | 135100 | 134800 | 725 |
| 315 | 20230622 | 132400 | 28450974000 | 135000 | 135100 | 135100 | 134900 | 418 |
| 316 | 20230622 | 132300 | 28394552800 | 135100 | 135200 | 135200 | 135100 | 255 |
| 317 | 20230622 | 132200 | 28360100600 | 135100 | 135000 | 135100 | 134900 | 310 |
| 318 | 20230622 | 132100 | 28318247100 | 135000 | 135000 | 135200 | 135000 | 1585 |
| 319 | 20230622 | 132000 | 28104228700 | 135000 | 135000 | 135000 | 134900 | 202 |
| 320 | 20230622 | 131900 | 28076966600 | 135100 | 135000 | 135100 | 134900 | 176 |
| 321 | 20230622 | 131800 | 28053205500 | 134900 | 134900 | 135000 | 134900 | 43 |
| 322 | 20230622 | 131700 | 28047402000 | 134900 | 134900 | 134900 | 134800 | 317 |
| 323 | 20230622 | 131600 | 28004651400 | 134800 | 134900 | 134900 | 134800 | 95 |
| 324 | 20230622 | 131500 | 27991841600 | 134900 | 134800 | 134900 | 134800 | 116 |
| 325 | 20230622 | 131400 | 27976203300 | 134900 | 134900 | 134900 | 134800 | 179 |
| 326 | 20230622 | 131300 | 27952069200 | 134800 | 134900 | 134900 | 134800 | 140 |
| 327 | 20230622 | 131200 | 27933195300 | 134900 | 135100 | 135100 | 134900 | 840 |
| 328 | 20230622 | 131100 | 27819811600 | 135100 | 135000 | 135100 | 135000 | 44 |
| 329 | 20230622 | 131000 | 27813869200 | 135000 | 135000 | 135100 | 134900 | 696 |
| 330 | 20230622 | 130900 | 27719912800 | 135100 | 135000 | 135100 | 135000 | 39 |
| 331 | 20230622 | 130800 | 27714644600 | 135100 | 135100 | 135100 | 135000 | 221 |
| 332 | 20230622 | 130700 | 27684805900 | 135100 | 135100 | 135300 | 135100 | 1035 |
| 333 | 20230622 | 130600 | 27544943200 | 135100 | 135100 | 135100 | 135000 | 319 |
| 334 | 20230622 | 130500 | 27501874400 | 135100 | 135000 | 135100 | 135000 | 125 |
| 335 | 20230622 | 130400 | 27484990000 | 135100 | 135400 | 135400 | 135000 | 960 |
| 336 | 20230622 | 130300 | 27355188700 | 135400 | 135300 | 135400 | 135300 | 41 |
| 337 | 20230622 | 130200 | 27349639300 | 135300 | 135300 | 135300 | 135200 | 291 |
| 338 | 20230622 | 130100 | 27310269500 | 135300 | 135400 | 135400 | 135200 | 232 |
| 339 | 20230622 | 130000 | 27278879700 | 135300 | 135400 | 135500 | 135300 | 547 |
| 340 | 20230622 | 125900 | 27204815400 | 135400 | 135500 | 135500 | 135400 | 73 |
| 341 | 20230622 | 125800 | 27194925400 | 135500 | 135400 | 135500 | 135400 | 99 |
| 342 | 20230622 | 125700 | 27181518700 | 135400 | 135400 | 135500 | 135400 | 214 |
| 343 | 20230622 | 125600 | 27152541000 | 135500 | 135500 | 135500 | 135400 | 303 |
| 344 | 20230622 | 125500 | 27111488200 | 135500 | 135300 | 135500 | 135300 | 269 |
| 345 | 20230622 | 125400 | 27075064400 | 135300 | 135400 | 135400 | 135300 | 139 |
| 346 | 20230622 | 125300 | 27056245000 | 135400 | 135300 | 135400 | 135200 | 338 |
| 347 | 20230622 | 125200 | 27010511700 | 135200 | 135300 | 135300 | 135200 | 97 |
| 348 | 20230622 | 125100 | 26997391900 | 135300 | 135400 | 135400 | 135200 | 189 |
| 349 | 20230622 | 125000 | 26971818400 | 135400 | 135400 | 135400 | 135400 | 122 |
| 350 | 20230622 | 124900 | 26955299600 | 135400 | 135200 | 135400 | 135200 | 188 |
| 351 | 20230622 | 124800 | 26929864700 | 135300 | 135400 | 135400 | 135200 | 729 |
| 352 | 20230622 | 124700 | 26831185300 | 135400 | 135400 | 135400 | 135300 | 105 |
| 353 | 20230622 | 124600 | 26816969600 | 135400 | 135300 | 135400 | 135300 | 89 |
| 354 | 20230622 | 124500 | 26804926300 | 135300 | 135300 | 135300 | 135200 | 588 |
| 355 | 20230622 | 124400 | 26725386500 | 135300 | 135200 | 135300 | 135100 | 98 |
| 356 | 20230622 | 124300 | 26712136800 | 135200 | 135300 | 135300 | 135100 | 144 |
| 357 | 20230622 | 124200 | 26692669400 | 135200 | 135200 | 135200 | 135100 | 98 |
| 358 | 20230622 | 124100 | 26679420600 | 135200 | 135300 | 135300 | 135100 | 298 |
| 359 | 20230622 | 124000 | 26639127700 | 135300 | 135300 | 135300 | 135200 | 74 |
| 360 | 20230622 | 123900 | 26629117900 | 135300 | 135400 | 135400 | 135200 | 275 |
| 361 | 20230622 | 123800 | 26591920400 | 135400 | 135300 | 135400 | 135200 | 58 |
| 362 | 20230622 | 123700 | 26584070100 | 135300 | 135200 | 135300 | 135200 | 165 |
| 363 | 20230622 | 123600 | 26561749000 | 135200 | 135200 | 135200 | 135100 | 218 |
| 364 | 20230622 | 123500 | 26532276200 | 135200 | 135200 | 135200 | 135100 | 386 |
| 365 | 20230622 | 123400 | 26480125200 | 135100 | 135200 | 135200 | 135100 | 74 |
| 366 | 20230622 | 123300 | 26470123000 | 135100 | 135200 | 135200 | 135100 | 78 |
| 367 | 20230622 | 123200 | 26459583400 | 135200 | 135000 | 135200 | 134900 | 231 |
| 368 | 20230622 | 123100 | 26428389100 | 135000 | 134900 | 135000 | 134900 | 342 |
| 369 | 20230622 | 123000 | 26382252200 | 135100 | 135200 | 135200 | 135000 | 453 |
| 370 | 20230622 | 122900 | 26321050000 | 135300 | 135500 | 135500 | 135200 | 873 |
| 371 | 20230622 | 122800 | 26202835800 | 135500 | 135500 | 135500 | 135400 | 80 |
| 372 | 20230622 | 122700 | 26191997500 | 135500 | 135400 | 135500 | 135400 | 155 |
| 373 | 20230622 | 122600 | 26170996300 | 135500 | 135500 | 135500 | 135400 | 149 |
| 374 | 20230622 | 122500 | 26150809800 | 135400 | 135400 | 135500 | 135400 | 317 |
| 375 | 20230622 | 122400 | 26107861000 | 135400 | 135500 | 135500 | 135400 | 51 |
| 376 | 20230622 | 122300 | 26100953300 | 135400 | 135400 | 135500 | 135400 | 455 |
| 377 | 20230622 | 122200 | 26039340300 | 135500 | 135500 | 135500 | 135400 | 82 |
| 378 | 20230622 | 122100 | 26028234000 | 135400 | 135400 | 135500 | 135400 | 70 |
| 379 | 20230622 | 122000 | 26018750700 | 135500 | 135400 | 135500 | 135400 | 122 |
| 380 | 20230622 | 121900 | 26002220100 | 135400 | 135500 | 135500 | 135400 | 125 |
| 381 | 20230622 | 121800 | 25985285300 | 135400 | 135500 | 135600 | 135400 | 111 |
| 382 | 20230622 | 121700 | 25970243800 | 135600 | 135500 | 135600 | 135400 | 601 |
| 383 | 20230622 | 121600 | 25888794800 | 135500 | 135400 | 135500 | 135300 | 92 |
| 384 | 20230622 | 121500 | 25876337800 | 135400 | 135400 | 135400 | 135300 | 54 |
| 385 | 20230622 | 121400 | 25869027600 | 135400 | 135400 | 135400 | 135300 | 335 |
| 386 | 20230622 | 121300 | 25823692900 | 135400 | 135400 | 135400 | 135300 | 37 |
| 387 | 20230622 | 121200 | 25818683600 | 135400 | 135400 | 135400 | 135300 | 204 |
| 388 | 20230622 | 121100 | 25791064300 | 135300 | 135400 | 135400 | 135300 | 804 |
| 389 | 20230622 | 121000 | 25682215200 | 135300 | 135400 | 135400 | 135200 | 283 |
| 390 | 20230622 | 120900 | 25643916000 | 135300 | 135300 | 135400 | 135200 | 306 |
| 391 | 20230622 | 120800 | 25602515100 | 135300 | 135300 | 135400 | 135300 | 267 |
| 392 | 20230622 | 120700 | 25566386700 | 135300 | 135200 | 135300 | 135200 | 488 |
| 393 | 20230622 | 120600 | 25500388700 | 135300 | 135300 | 135400 | 135200 | 851 |
| 394 | 20230622 | 120500 | 25385253500 | 135400 | 135400 | 135400 | 135300 | 126 |
| 395 | 20230622 | 120400 | 25368195400 | 135400 | 135300 | 135400 | 135300 | 138 |
| 396 | 20230622 | 120300 | 25349519800 | 135300 | 135400 | 135400 | 135300 | 227 |
| 397 | 20230622 | 120200 | 25318789100 | 135400 | 135400 | 135400 | 135300 | 125 |
| 398 | 20230622 | 120100 | 25301868900 | 135300 | 135300 | 135400 | 135300 | 211 |
| 399 | 20230622 | 120000 | 25273314000 | 135300 | 135400 | 135400 | 135300 | 149 |
| 400 | 20230622 | 115900 | 25253145200 | 135400 | 135400 | 135400 | 135300 | 91 |
| 401 | 20230622 | 115800 | 25240828300 | 135400 | 135200 | 135400 | 135200 | 496 |
| 402 | 20230622 | 115700 | 25173693800 | 135200 | 135200 | 135300 | 135100 | 318 |
| 403 | 20230622 | 115600 | 25130687000 | 135100 | 135000 | 135200 | 135000 | 163 |
| 404 | 20230622 | 115500 | 25108666900 | 135100 | 135000 | 135100 | 135000 | 497 |
| 405 | 20230622 | 115400 | 25041532800 | 135100 | 135100 | 135100 | 135000 | 588 |
| 406 | 20230622 | 115300 | 24962135300 | 135000 | 135100 | 135100 | 135000 | 384 |
| 407 | 20230622 | 115200 | 24910259800 | 135100 | 135300 | 135400 | 135100 | 1595 |
| 408 | 20230622 | 115100 | 24694609300 | 135400 | 135400 | 135400 | 135300 | 240 |
| 409 | 20230622 | 115000 | 24662118600 | 135300 | 135600 | 135600 | 135300 | 501 |
| 410 | 20230622 | 114900 | 24594300000 | 135600 | 135300 | 135600 | 135300 | 249 |
| 411 | 20230622 | 114800 | 24560552400 | 135500 | 135500 | 135500 | 135300 | 1257 |
| 412 | 20230622 | 114700 | 24390306300 | 135400 | 135600 | 135600 | 135400 | 486 |
| 413 | 20230622 | 114600 | 24324422400 | 135500 | 135600 | 135600 | 135500 | 885 |
| 414 | 20230622 | 114500 | 24204489300 | 135600 | 135600 | 135800 | 135500 | 587 |
| 415 | 20230622 | 114400 | 24124867900 | 135600 | 135700 | 135800 | 135600 | 182 |
| 416 | 20230622 | 114300 | 24100163200 | 135600 | 135700 | 135800 | 135500 | 338 |
| 417 | 20230622 | 114200 | 24054283800 | 135700 | 135600 | 135700 | 135500 | 639 |
| 418 | 20230622 | 114100 | 23967633100 | 135700 | 135900 | 135900 | 135700 | 409 |
| 419 | 20230622 | 114000 | 23912110000 | 135900 | 135600 | 135900 | 135500 | 1253 |
| 420 | 20230622 | 113900 | 23742151600 | 135600 | 135500 | 135600 | 135400 | 480 |
| 421 | 20230622 | 113800 | 23677098300 | 135600 | 135600 | 135600 | 135400 | 429 |
| 422 | 20230622 | 113700 | 23618962200 | 135600 | 135400 | 135600 | 135400 | 632 |
| 423 | 20230622 | 113600 | 23533343500 | 135500 | 135600 | 135600 | 135400 | 568 |
| 424 | 20230622 | 113500 | 23456384800 | 135600 | 135600 | 135600 | 135400 | 449 |
| 425 | 20230622 | 113400 | 23395548400 | 135600 | 135800 | 135800 | 135500 | 840 |
| 426 | 20230622 | 113300 | 23281649800 | 135700 | 135600 | 135800 | 135600 | 878 |
| 427 | 20230622 | 113200 | 23162497100 | 135700 | 135800 | 135800 | 135500 | 706 |
| 428 | 20230622 | 113100 | 23066739500 | 135800 | 135900 | 135900 | 135600 | 734 |
| 429 | 20230622 | 113000 | 22967104000 | 135800 | 135800 | 135800 | 135600 | 983 |
| 430 | 20230622 | 112900 | 22833678700 | 135900 | 135800 | 135900 | 135800 | 1127 |
| 431 | 20230622 | 112800 | 22680567400 | 135900 | 135600 | 135900 | 135600 | 1620 |
| 432 | 20230622 | 112700 | 22460580900 | 135700 | 135700 | 135700 | 135500 | 796 |
| 433 | 20230622 | 112600 | 22352640100 | 135700 | 135500 | 135700 | 135500 | 725 |
| 434 | 20230622 | 112500 | 22254356700 | 135600 | 135700 | 135700 | 135500 | 882 |
| 435 | 20230622 | 112400 | 22134758400 | 135700 | 135600 | 135700 | 135500 | 422 |
| 436 | 20230622 | 112300 | 22077508900 | 135600 | 135400 | 135600 | 135400 | 1027 |
| 437 | 20230622 | 112200 | 21938319200 | 135500 | 135500 | 135500 | 135400 | 308 |
| 438 | 20230622 | 112100 | 21896592000 | 135500 | 135300 | 135500 | 135300 | 339 |
| 439 | 20230622 | 112000 | 21850676800 | 135300 | 134900 | 135400 | 134900 | 1178 |
| 440 | 20230622 | 111900 | 21691559400 | 135000 | 135000 | 135000 | 134900 | 367 |
| 441 | 20230622 | 111800 | 21642037600 | 134900 | 134900 | 135000 | 134900 | 417 |
| 442 | 20230622 | 111700 | 21585746500 | 135000 | 135000 | 135000 | 134900 | 380 |
| 443 | 20230622 | 111600 | 21534465000 | 135000 | 135000 | 135000 | 134900 | 304 |
| 444 | 20230622 | 111500 | 21493432800 | 135000 | 135100 | 135100 | 134900 | 350 |
| 445 | 20230622 | 111400 | 21446191000 | 135000 | 135100 | 135100 | 134900 | 483 |
| 446 | 20230622 | 111300 | 21380976000 | 135100 | 135200 | 135200 | 135000 | 436 |
| 447 | 20230622 | 111200 | 21322093100 | 135200 | 135200 | 135200 | 135100 | 532 |
| 448 | 20230622 | 111100 | 21250197600 | 135200 | 135200 | 135300 | 135100 | 551 |
| 449 | 20230622 | 111000 | 21175695400 | 135200 | 135200 | 135300 | 135200 | 951 |
| 450 | 20230622 | 110900 | 21047055700 | 135200 | 135300 | 135400 | 135200 | 1095 |
| 451 | 20230622 | 110800 | 20898863700 | 135400 | 135500 | 135500 | 135300 | 967 |
| 452 | 20230622 | 110700 | 20767921700 | 135500 | 135600 | 135600 | 135400 | 1277 |
| 453 | 20230622 | 110600 | 20594890300 | 135500 | 135200 | 135600 | 135100 | 3737 |
| 454 | 20230622 | 110500 | 20089100900 | 135200 | 135100 | 135200 | 135100 | 315 |
| 455 | 20230622 | 110400 | 20046533300 | 135100 | 135100 | 135200 | 135100 | 363 |
| 456 | 20230622 | 110300 | 19997483800 | 135100 | 135000 | 135100 | 135000 | 299 |
| 457 | 20230622 | 110200 | 19957104600 | 135000 | 135100 | 135100 | 134900 | 228 |
| 458 | 20230622 | 110100 | 19926316200 | 134900 | 135000 | 135100 | 134900 | 300 |
| 459 | 20230622 | 110000 | 19885830300 | 134800 | 134900 | 135000 | 134800 | 379 |
| 460 | 20230622 | 105900 | 19834706200 | 134800 | 134900 | 135000 | 134700 | 393 |
| 461 | 20230622 | 105800 | 19781723600 | 134900 | 134700 | 134900 | 134700 | 218 |
| 462 | 20230622 | 105700 | 19752351000 | 134700 | 134700 | 134800 | 134500 | 128 |
| 463 | 20230622 | 105600 | 19735112300 | 134700 | 134400 | 134700 | 134400 | 1457 |
| 464 | 20230622 | 105500 | 19539125100 | 134400 | 134600 | 134600 | 134400 | 778 |
| 465 | 20230622 | 105400 | 19434504800 | 134500 | 134800 | 134800 | 134500 | 1106 |
| 466 | 20230622 | 105300 | 19285542200 | 134800 | 135000 | 135100 | 134800 | 785 |
| 467 | 20230622 | 105200 | 19179611500 | 135000 | 135300 | 135300 | 135000 | 1515 |
| 468 | 20230622 | 105100 | 18974832300 | 135300 | 135100 | 135300 | 134900 | 1177 |
| 469 | 20230622 | 105000 | 18815824700 | 135000 | 135000 | 135100 | 134900 | 342 |
| 470 | 20230622 | 104900 | 18769651500 | 135000 | 134800 | 135100 | 134800 | 1186 |
| 471 | 20230622 | 104800 | 18609610300 | 134800 | 134900 | 134900 | 134800 | 220 |
| 472 | 20230622 | 104700 | 18579941300 | 134800 | 134900 | 135000 | 134800 | 683 |
| 473 | 20230622 | 104600 | 18487801100 | 134900 | 134900 | 135000 | 134900 | 264 |
| 474 | 20230622 | 104500 | 18452176000 | 134900 | 135000 | 135000 | 134900 | 451 |
| 475 | 20230622 | 104400 | 18391332900 | 134900 | 135000 | 135000 | 134900 | 231 |
| 476 | 20230622 | 104300 | 18360160400 | 135000 | 135000 | 135000 | 134900 | 226 |
| 477 | 20230622 | 104200 | 18329654800 | 135000 | 135000 | 135000 | 134900 | 266 |
| 478 | 20230622 | 104100 | 18293760500 | 135000 | 134900 | 135000 | 134800 | 1194 |
| 479 | 20230622 | 104000 | 18132688000 | 134900 | 134600 | 134900 | 134600 | 394 |
| 480 | 20230622 | 103900 | 18079587100 | 134600 | 134400 | 134600 | 134300 | 962 |
| 481 | 20230622 | 103800 | 17950246000 | 134400 | 134400 | 134400 | 134300 | 294 |
| 482 | 20230622 | 103700 | 17910744600 | 134300 | 134300 | 134400 | 134200 | 562 |
| 483 | 20230622 | 103600 | 17835268700 | 134400 | 134400 | 134400 | 134300 | 258 |
| 484 | 20230622 | 103500 | 17800612600 | 134300 | 134400 | 134400 | 134300 | 106 |
| 485 | 20230622 | 103400 | 17786371800 | 134300 | 134300 | 134400 | 134200 | 225 |
| 486 | 20230622 | 103300 | 17756156000 | 134300 | 134100 | 134300 | 134100 | 215 |
| 487 | 20230622 | 103200 | 17727301700 | 134100 | 134300 | 134400 | 134100 | 602 |
| 488 | 20230622 | 103100 | 17646483000 | 134400 | 134400 | 134400 | 134300 | 210 |
| 489 | 20230622 | 103000 | 17618264200 | 134400 | 134400 | 134500 | 134400 | 897 |
| 490 | 20230622 | 102900 | 17497700400 | 134400 | 134300 | 134500 | 134300 | 1005 |
| 491 | 20230622 | 102800 | 17362603900 | 134300 | 134200 | 134400 | 134200 | 446 |
| 492 | 20230622 | 102700 | 17302735400 | 134200 | 134200 | 134300 | 134100 | 525 |
| 493 | 20230622 | 102600 | 17232310000 | 134200 | 134200 | 134200 | 134100 | 245 |
| 494 | 20230622 | 102500 | 17199431400 | 134200 | 134300 | 134500 | 134200 | 654 |
| 495 | 20230622 | 102400 | 17111599400 | 134300 | 134500 | 134500 | 134300 | 1344 |
| 496 | 20230622 | 102300 | 16931013300 | 134500 | 134500 | 134600 | 134500 | 981 |
| 497 | 20230622 | 102200 | 16799061500 | 134600 | 134600 | 134600 | 134500 | 430 |
| 498 | 20230622 | 102100 | 16741207800 | 134600 | 134500 | 134600 | 134400 | 278 |
| 499 | 20230622 | 102000 | 16703804100 | 134400 | 134600 | 134700 | 134400 | 379 |
| 500 | 20230622 | 101900 | 16652828200 | 134600 | 134500 | 134800 | 134400 | 740 |
| 501 | 20230622 | 101800 | 16553236300 | 134500 | 134400 | 134500 | 134300 | 694 |
| 502 | 20230622 | 101700 | 16460014500 | 134400 | 134500 | 134500 | 134400 | 721 |
| 503 | 20230622 | 101600 | 16363091900 | 134500 | 134400 | 134700 | 134400 | 766 |
| 504 | 20230622 | 101500 | 16260038800 | 134400 | 134300 | 134400 | 134300 | 956 |
| 505 | 20230622 | 101400 | 16131558800 | 134300 | 134300 | 134400 | 134300 | 452 |
| 506 | 20230622 | 101300 | 16070840700 | 134400 | 134300 | 134400 | 134300 | 240 |
| 507 | 20230622 | 101200 | 16038596400 | 134300 | 134200 | 134300 | 134200 | 277 |
| 508 | 20230622 | 101100 | 16001410200 | 134200 | 134000 | 134300 | 134000 | 660 |
| 509 | 20230622 | 101000 | 15912894200 | 134000 | 134400 | 134500 | 134000 | 1604 |
| 510 | 20230622 | 100900 | 15697608500 | 134400 | 134400 | 134500 | 134300 | 466 |
| 511 | 20230622 | 100800 | 15634964100 | 134400 | 134700 | 134700 | 134400 | 703 |
| 512 | 20230622 | 100700 | 15540396300 | 134700 | 134300 | 134800 | 134200 | 1638 |
| 513 | 20230622 | 100600 | 15320165900 | 134300 | 134200 | 134300 | 134200 | 507 |
| 514 | 20230622 | 100500 | 15252108100 | 134200 | 134200 | 134300 | 134200 | 588 |
| 515 | 20230622 | 100400 | 15173169000 | 134300 | 134500 | 134600 | 134200 | 1165 |
| 516 | 20230622 | 100300 | 15016579600 | 134500 | 134700 | 134800 | 134500 | 932 |
| 517 | 20230622 | 100200 | 14891105400 | 134700 | 135000 | 135100 | 134700 | 1356 |
| 518 | 20230622 | 100100 | 14708141600 | 135000 | 135100 | 135300 | 135000 | 1603 |
| 519 | 20230622 | 100000 | 14491547400 | 135000 | 135100 | 135400 | 135000 | 5983 |
| 520 | 20230622 | 095900 | 13682265100 | 135100 | 134800 | 135200 | 134800 | 2294 |
| 521 | 20230622 | 095800 | 13372544800 | 134800 | 134400 | 135000 | 134400 | 2173 |
| 522 | 20230622 | 095700 | 13079754700 | 134400 | 134300 | 134600 | 134300 | 1893 |
| 523 | 20230622 | 095600 | 12825157600 | 134300 | 134300 | 134400 | 134200 | 602 |
| 524 | 20230622 | 095500 | 12744301900 | 134300 | 134200 | 134300 | 134100 | 885 |
| 525 | 20230622 | 095400 | 12625584100 | 134200 | 134500 | 134500 | 134000 | 905 |
| 526 | 20230622 | 095300 | 12503984200 | 134500 | 134600 | 134700 | 134500 | 2017 |
| 527 | 20230622 | 095200 | 12232494200 | 134600 | 134100 | 134700 | 134000 | 3270 |
| 528 | 20230622 | 095100 | 11793203900 | 134000 | 134000 | 134100 | 134000 | 809 |
| 529 | 20230622 | 095000 | 11684774900 | 134000 | 133800 | 134000 | 133800 | 1299 |
| 530 | 20230622 | 094900 | 11510802300 | 133800 | 133800 | 133900 | 133700 | 950 |
| 531 | 20230622 | 094800 | 11383706100 | 133800 | 133600 | 133900 | 133500 | 1066 |
| 532 | 20230622 | 094700 | 11241188200 | 133500 | 133500 | 133600 | 133500 | 475 |
| 533 | 20230622 | 094600 | 11177762800 | 133600 | 133500 | 133700 | 133400 | 780 |
| 534 | 20230622 | 094500 | 11073603100 | 133600 | 133600 | 133600 | 133500 | 512 |
| 535 | 20230622 | 094400 | 11005246100 | 133600 | 133300 | 133600 | 133200 | 677 |
| 536 | 20230622 | 094300 | 10914945700 | 133300 | 133400 | 133400 | 133200 | 794 |
| 537 | 20230622 | 094200 | 10809109800 | 133300 | 133200 | 133400 | 133200 | 594 |
| 538 | 20230622 | 094100 | 10729939700 | 133200 | 133300 | 133300 | 133200 | 616 |
| 539 | 20230622 | 094000 | 10647866900 | 133300 | 133500 | 133500 | 133200 | 390 |
| 540 | 20230622 | 093900 | 10595889500 | 133500 | 133200 | 133500 | 133000 | 2138 |
| 541 | 20230622 | 093800 | 10311104500 | 133300 | 133400 | 133500 | 133200 | 1979 |
| 542 | 20230622 | 093700 | 10047227200 | 133400 | 133400 | 133500 | 133300 | 642 |
| 543 | 20230622 | 093600 | 9961574900 | 133500 | 133300 | 133500 | 132900 | 3811 |
| 544 | 20230622 | 093500 | 9454569800 | 133200 | 133200 | 133200 | 133000 | 856 |
| 545 | 20230622 | 093400 | 9340596500 | 133200 | 133000 | 133200 | 132800 | 1558 |
| 546 | 20230622 | 093300 | 9133306800 | 132800 | 133000 | 133100 | 132800 | 1718 |
| 547 | 20230622 | 093200 | 8904883700 | 133000 | 133100 | 133100 | 133000 | 776 |
| 548 | 20230622 | 093100 | 8801651800 | 133100 | 132800 | 133100 | 132800 | 1827 |
| 549 | 20230622 | 093000 | 8558897400 | 132800 | 132600 | 132900 | 132600 | 966 |
| 550 | 20230622 | 092900 | 8430683400 | 132600 | 132600 | 132800 | 132500 | 1511 |
| 551 | 20230622 | 092800 | 8230212200 | 132600 | 132500 | 132600 | 132400 | 1606 |
| 552 | 20230622 | 092700 | 8017474600 | 132400 | 132600 | 132600 | 132200 | 2839 |
| 553 | 20230622 | 092600 | 7641714800 | 132500 | 133000 | 133000 | 132500 | 3001 |
| 554 | 20230622 | 092500 | 7243222600 | 132900 | 133100 | 133200 | 132900 | 1368 |
| 555 | 20230622 | 092400 | 7061241000 | 133100 | 133400 | 133400 | 133100 | 2113 |
| 556 | 20230622 | 092300 | 6779762500 | 133300 | 133700 | 133700 | 133300 | 805 |
| 557 | 20230622 | 092200 | 6672278200 | 133700 | 133700 | 133800 | 133600 | 386 |
| 558 | 20230622 | 092100 | 6620673300 | 133700 | 133800 | 133800 | 133700 | 1614 |
| 559 | 20230622 | 092000 | 6404846800 | 133700 | 133700 | 133800 | 133600 | 666 |
| 560 | 20230622 | 091900 | 6315798900 | 133600 | 133900 | 134000 | 133600 | 1148 |
| 561 | 20230622 | 091800 | 6162205600 | 134000 | 133800 | 134000 | 133700 | 2748 |
| 562 | 20230622 | 091700 | 5794339700 | 133800 | 133500 | 133800 | 133300 | 1904 |
| 563 | 20230622 | 091600 | 5539868000 | 133500 | 133500 | 133500 | 133400 | 1441 |
| 564 | 20230622 | 091500 | 5347536800 | 133500 | 133500 | 133700 | 133400 | 915 |
| 565 | 20230622 | 091400 | 5225328200 | 133400 | 133600 | 133600 | 133300 | 1514 |
| 566 | 20230622 | 091300 | 5023258300 | 133600 | 133200 | 133600 | 133100 | 2294 |
| 567 | 20230622 | 091200 | 4717562800 | 133200 | 133600 | 133600 | 133100 | 1894 |
| 568 | 20230622 | 091100 | 4465083200 | 133500 | 133700 | 133700 | 133400 | 2392 |
| 569 | 20230622 | 091000 | 4145669200 | 133700 | 133400 | 133900 | 133400 | 2718 |
| 570 | 20230622 | 090900 | 3782617300 | 133400 | 133300 | 133400 | 133300 | 589 |
| 571 | 20230622 | 090800 | 3704090100 | 133300 | 133300 | 133400 | 133200 | 2120 |
| 572 | 20230622 | 090700 | 3421446700 | 133300 | 134100 | 134200 | 133300 | 3108 |
| 573 | 20230622 | 090600 | 3005428300 | 134100 | 133800 | 134100 | 133600 | 2441 |
| 574 | 20230622 | 090500 | 2678619200 | 133800 | 133600 | 133800 | 133600 | 2603 |
| 575 | 20230622 | 090400 | 2330594100 | 133700 | 132900 | 133700 | 132800 | 2163 |
| 576 | 20230622 | 090300 | 2042789100 | 132900 | 132800 | 133100 | 132600 | 3349 |
| 577 | 20230622 | 090200 | 1597885000 | 132800 | 133000 | 133100 | 132800 | 2135 |
| 578 | 20230622 | 090100 | 1314161600 | 133000 | 132500 | 133800 | 132400 | 2316 |
| 579 | 20230622 | 090000 | 1006935800 | 132500 | 132400 | 133200 | 132300 | 7584 |