36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190800 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 13821 |
| 3 | 20230630 | 190700 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 4 | 20230630 | 190600 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 5 | 20230630 | 190500 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 6 | 20230630 | 190400 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 7 | 20230630 | 190300 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 8 | 20230630 | 190200 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 9 | 20230630 | 190100 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 10 | 20230630 | 190000 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 11 | 20230630 | 185900 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 12 | 20230630 | 185800 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 13 | 20230630 | 185700 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 14 | 20230630 | 185600 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 15 | 20230630 | 185500 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 16 | 20230630 | 185400 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 17 | 20230630 | 185300 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 18 | 20230630 | 185200 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 19 | 20230630 | 185100 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 20 | 20230630 | 185000 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 21 | 20230630 | 184900 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 22 | 20230630 | 184800 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 23 | 20230630 | 184700 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 24 | 20230630 | 184600 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 25 | 20230630 | 184500 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 26 | 20230630 | 184400 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 27 | 20230630 | 184300 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 28 | 20230630 | 184200 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 29 | 20230630 | 184100 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 30 | 20230630 | 184000 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 31 | 20230630 | 183900 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 32 | 20230630 | 183800 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 13821 |
| 33 | 20230630 | 183700 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 34 | 20230630 | 183600 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 35 | 20230630 | 183500 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 36 | 20230630 | 183400 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 37 | 20230630 | 183300 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 38 | 20230630 | 183200 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 39 | 20230630 | 183100 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 40 | 20230630 | 183000 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 41 | 20230630 | 182900 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 42 | 20230630 | 182800 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 43 | 20230630 | 182700 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 44 | 20230630 | 182600 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 45 | 20230630 | 182500 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 46 | 20230630 | 182400 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 47 | 20230630 | 182300 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 48 | 20230630 | 182200 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 49 | 20230630 | 182100 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 50 | 20230630 | 182000 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 51 | 20230630 | 181900 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 52 | 20230630 | 181800 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 53 | 20230630 | 181700 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 54 | 20230630 | 181600 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 55 | 20230630 | 181500 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 56 | 20230630 | 181400 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 57 | 20230630 | 181300 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 58 | 20230630 | 181200 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 59 | 20230630 | 181100 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 60 | 20230630 | 181000 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 61 | 20230630 | 180900 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 62 | 20230630 | 180800 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 13821 |
| 63 | 20230630 | 180700 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 64 | 20230630 | 180600 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 65 | 20230630 | 180500 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 66 | 20230630 | 180400 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 67 | 20230630 | 180300 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 68 | 20230630 | 180200 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 69 | 20230630 | 180100 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 70 | 20230630 | 180000 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 71 | 20230630 | 175900 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 72 | 20230630 | 175800 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 73 | 20230630 | 175700 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 74 | 20230630 | 175600 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 75 | 20230630 | 175500 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 76 | 20230630 | 175400 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 77 | 20230630 | 175300 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 78 | 20230630 | 175200 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 79 | 20230630 | 175100 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 80 | 20230630 | 175000 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 81 | 20230630 | 174900 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 82 | 20230630 | 174800 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 83 | 20230630 | 174700 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 84 | 20230630 | 174600 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 85 | 20230630 | 174500 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 86 | 20230630 | 174400 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 87 | 20230630 | 174300 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 88 | 20230630 | 174200 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 89 | 20230630 | 174100 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 90 | 20230630 | 174000 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 91 | 20230630 | 173900 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 92 | 20230630 | 173800 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 13821 |
| 93 | 20230630 | 173700 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 94 | 20230630 | 173600 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 95 | 20230630 | 173500 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 96 | 20230630 | 173400 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 97 | 20230630 | 173300 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 98 | 20230630 | 173200 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 99 | 20230630 | 173100 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 100 | 20230630 | 173000 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 101 | 20230630 | 172900 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 102 | 20230630 | 172800 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 103 | 20230630 | 172700 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 104 | 20230630 | 172600 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 105 | 20230630 | 172500 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 106 | 20230630 | 172400 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 107 | 20230630 | 172300 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 108 | 20230630 | 172200 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 109 | 20230630 | 172100 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 110 | 20230630 | 172000 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 111 | 20230630 | 171900 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 112 | 20230630 | 171800 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 113 | 20230630 | 171700 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 114 | 20230630 | 171600 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 115 | 20230630 | 171500 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 116 | 20230630 | 171400 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 117 | 20230630 | 171300 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 118 | 20230630 | 171200 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 119 | 20230630 | 171100 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 120 | 20230630 | 171000 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 121 | 20230630 | 170900 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 122 | 20230630 | 170800 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 13821 |
| 123 | 20230630 | 170700 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 124 | 20230630 | 170600 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 125 | 20230630 | 170500 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 126 | 20230630 | 170400 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 127 | 20230630 | 170300 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 128 | 20230630 | 170200 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 129 | 20230630 | 170100 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 130 | 20230630 | 170000 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 131 | 20230630 | 165900 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 132 | 20230630 | 165800 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 133 | 20230630 | 165700 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 134 | 20230630 | 165600 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 135 | 20230630 | 165500 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 136 | 20230630 | 165400 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 137 | 20230630 | 165300 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 138 | 20230630 | 165200 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 139 | 20230630 | 165100 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 140 | 20230630 | 165000 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 141 | 20230630 | 164900 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 142 | 20230630 | 164800 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 143 | 20230630 | 164700 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 144 | 20230630 | 164600 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 145 | 20230630 | 164500 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 146 | 20230630 | 164400 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 147 | 20230630 | 164300 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 148 | 20230630 | 164200 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 149 | 20230630 | 164100 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 150 | 20230630 | 164000 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 151 | 20230630 | 163900 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 152 | 20230630 | 163800 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 13821 |
| 153 | 20230630 | 163700 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 154 | 20230630 | 163600 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 155 | 20230630 | 163500 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 156 | 20230630 | 163400 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 157 | 20230630 | 163300 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 158 | 20230630 | 163200 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 159 | 20230630 | 163100 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 160 | 20230630 | 163000 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 161 | 20230630 | 162900 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 162 | 20230630 | 162800 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 163 | 20230630 | 162700 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 164 | 20230630 | 162600 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 165 | 20230630 | 162500 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 166 | 20230630 | 162400 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 167 | 20230630 | 162300 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 168 | 20230630 | 162200 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 169 | 20230630 | 162100 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 170 | 20230630 | 162000 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 171 | 20230630 | 161900 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 172 | 20230630 | 161800 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 173 | 20230630 | 161700 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 174 | 20230630 | 161600 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 175 | 20230630 | 161500 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 176 | 20230630 | 161400 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 177 | 20230630 | 161300 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 178 | 20230630 | 161200 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 179 | 20230630 | 161100 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 180 | 20230630 | 161000 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 181 | 20230630 | 160900 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 182 | 20230630 | 160800 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 13821 |
| 183 | 20230630 | 160700 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 184 | 20230630 | 160600 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 185 | 20230630 | 160500 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 186 | 20230630 | 160400 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 187 | 20230630 | 160300 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 188 | 20230630 | 160200 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 189 | 20230630 | 160100 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 190 | 20230630 | 160000 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 191 | 20230630 | 155900 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 192 | 20230630 | 155800 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 193 | 20230630 | 155700 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 194 | 20230630 | 155600 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 195 | 20230630 | 155500 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 196 | 20230630 | 155400 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 197 | 20230630 | 155300 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 198 | 20230630 | 155200 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 199 | 20230630 | 155100 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 200 | 20230630 | 155000 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 201 | 20230630 | 154900 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 202 | 20230630 | 154800 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 203 | 20230630 | 154700 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 204 | 20230630 | 154600 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 205 | 20230630 | 154500 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 206 | 20230630 | 154400 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 207 | 20230630 | 154300 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 208 | 20230630 | 154200 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 209 | 20230630 | 154100 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 210 | 20230630 | 154000 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 211 | 20230630 | 153900 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 212 | 20230630 | 153800 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 13821 |
| 213 | 20230630 | 153700 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 214 | 20230630 | 153600 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 215 | 20230630 | 153500 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 216 | 20230630 | 153400 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 217 | 20230630 | 153300 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 218 | 20230630 | 153200 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 219 | 20230630 | 153100 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 220 | 20230630 | 153000 | 81640723000 | 130800 | 130800 | 130800 | 130800 | 13821 |
| 221 | 20230630 | 152900 | 79832936200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 222 | 20230630 | 152800 | 79832936200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 223 | 20230630 | 152700 | 79832936200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 224 | 20230630 | 152600 | 79832936200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 225 | 20230630 | 152500 | 79832936200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 226 | 20230630 | 152400 | 79832936200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 227 | 20230630 | 152300 | 79832936200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 228 | 20230630 | 152200 | 79832936200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 229 | 20230630 | 152100 | 79832936200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 230 | 20230630 | 152000 | 79832936200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 231 | 20230630 | 151900 | 79832936200 | 130700 | 131000 | 131100 | 130600 | 3026 |
| 232 | 20230630 | 151800 | 79436917000 | 131100 | 131000 | 131100 | 130900 | 1483 |
| 233 | 20230630 | 151700 | 79242539100 | 131000 | 130800 | 131000 | 130800 | 1579 |
| 234 | 20230630 | 151600 | 79035796700 | 130900 | 131000 | 131000 | 130800 | 2163 |
| 235 | 20230630 | 151500 | 78752665500 | 131000 | 130800 | 131000 | 130700 | 1717 |
| 236 | 20230630 | 151400 | 78527952600 | 130800 | 130700 | 130800 | 130700 | 1259 |
| 237 | 20230630 | 151300 | 78363280600 | 130700 | 130700 | 130800 | 130700 | 2384 |
| 238 | 20230630 | 151200 | 78051463600 | 130700 | 130800 | 130800 | 130700 | 699 |
| 239 | 20230630 | 151100 | 77960039900 | 130700 | 130600 | 130900 | 130600 | 2039 |
| 240 | 20230630 | 151000 | 77693523900 | 130700 | 130700 | 130700 | 130600 | 976 |
| 241 | 20230630 | 150900 | 77565985200 | 130600 | 130700 | 130700 | 130600 | 253 |
| 242 | 20230630 | 150800 | 77532936500 | 130700 | 130500 | 130700 | 130500 | 2072 |
| 243 | 20230630 | 150700 | 77262324800 | 130600 | 130500 | 130600 | 130500 | 459 |
| 244 | 20230630 | 150600 | 77202400800 | 130500 | 130600 | 130600 | 130500 | 389 |
| 245 | 20230630 | 150500 | 77151622800 | 130600 | 130600 | 130700 | 130600 | 1715 |
| 246 | 20230630 | 150400 | 76927637400 | 130600 | 130900 | 130900 | 130600 | 3096 |
| 247 | 20230630 | 150300 | 76522744600 | 130900 | 130800 | 130900 | 130800 | 1478 |
| 248 | 20230630 | 150200 | 76329329800 | 130800 | 130800 | 130900 | 130800 | 1062 |
| 249 | 20230630 | 150100 | 76190356200 | 130800 | 130900 | 130900 | 130800 | 1228 |
| 250 | 20230630 | 150000 | 76029687700 | 130800 | 130900 | 130900 | 130800 | 224 |
| 251 | 20230630 | 145900 | 76000379400 | 130900 | 131200 | 131200 | 130700 | 5885 |
| 252 | 20230630 | 145800 | 75229643400 | 131200 | 131200 | 131200 | 131100 | 753 |
| 253 | 20230630 | 145700 | 75130884100 | 131200 | 131200 | 131200 | 131100 | 919 |
| 254 | 20230630 | 145600 | 75010345400 | 131200 | 131200 | 131200 | 131100 | 514 |
| 255 | 20230630 | 145500 | 74942914700 | 131100 | 131100 | 131200 | 131000 | 1522 |
| 256 | 20230630 | 145400 | 74743364800 | 131100 | 131100 | 131100 | 131000 | 1018 |
| 257 | 20230630 | 145300 | 74609914500 | 131100 | 131100 | 131100 | 131000 | 1248 |
| 258 | 20230630 | 145200 | 74446321900 | 131100 | 131000 | 131200 | 131000 | 1687 |
| 259 | 20230630 | 145100 | 74225155300 | 131000 | 130900 | 131100 | 130900 | 1680 |
| 260 | 20230630 | 145000 | 74004987300 | 130900 | 131000 | 131100 | 130900 | 1938 |
| 261 | 20230630 | 144900 | 73751123000 | 130900 | 130800 | 131000 | 130800 | 749 |
| 262 | 20230630 | 144800 | 73653055500 | 130900 | 130800 | 130900 | 130800 | 800 |
| 263 | 20230630 | 144700 | 73548371900 | 130800 | 130700 | 130800 | 130700 | 1327 |
| 264 | 20230630 | 144600 | 73374818600 | 130800 | 130700 | 130800 | 130700 | 720 |
| 265 | 20230630 | 144500 | 73280670300 | 130800 | 130700 | 130800 | 130600 | 400 |
| 266 | 20230630 | 144400 | 73228389700 | 130700 | 130700 | 130800 | 130600 | 775 |
| 267 | 20230630 | 144300 | 73127095300 | 130800 | 130700 | 130800 | 130600 | 695 |
| 268 | 20230630 | 144200 | 73036275300 | 130600 | 130800 | 130800 | 130600 | 696 |
| 269 | 20230630 | 144100 | 72945286600 | 130800 | 130800 | 130800 | 130700 | 660 |
| 270 | 20230630 | 144000 | 72859005700 | 130700 | 130800 | 130900 | 130600 | 720 |
| 271 | 20230630 | 143900 | 72764864000 | 130900 | 131000 | 131000 | 130600 | 2233 |
| 272 | 20230630 | 143800 | 72472704400 | 130900 | 130400 | 131000 | 130400 | 1176 |
| 273 | 20230630 | 143700 | 72319024700 | 130500 | 130500 | 130500 | 130400 | 377 |
| 274 | 20230630 | 143600 | 72269836000 | 130400 | 130500 | 130500 | 130400 | 781 |
| 275 | 20230630 | 143500 | 72167936300 | 130500 | 130400 | 130500 | 130400 | 452 |
| 276 | 20230630 | 143400 | 72108967000 | 130500 | 130600 | 130600 | 130500 | 1406 |
| 277 | 20230630 | 143300 | 71925473000 | 130600 | 130600 | 130600 | 130500 | 502 |
| 278 | 20230630 | 143200 | 71859937700 | 130400 | 130800 | 130900 | 130400 | 2209 |
| 279 | 20230630 | 143100 | 71571257600 | 130900 | 130800 | 131000 | 130700 | 2544 |
| 280 | 20230630 | 143000 | 71238359500 | 130800 | 130800 | 130800 | 130700 | 481 |
| 281 | 20230630 | 142900 | 71175466300 | 130700 | 130800 | 130800 | 130700 | 492 |
| 282 | 20230630 | 142800 | 71111127700 | 130700 | 130700 | 130800 | 130600 | 692 |
| 283 | 20230630 | 142700 | 71020677200 | 130700 | 131000 | 131100 | 130600 | 1835 |
| 284 | 20230630 | 142600 | 70780647200 | 131000 | 130800 | 131000 | 130800 | 805 |
| 285 | 20230630 | 142500 | 70675287900 | 130800 | 131100 | 131100 | 130800 | 1372 |
| 286 | 20230630 | 142400 | 70495615100 | 131000 | 130700 | 131100 | 130600 | 2585 |
| 287 | 20230630 | 142300 | 70157523200 | 130600 | 130700 | 130800 | 130600 | 915 |
| 288 | 20230630 | 142200 | 70037925000 | 130700 | 130900 | 131100 | 130700 | 2149 |
| 289 | 20230630 | 142100 | 69756546600 | 131000 | 131000 | 131000 | 130900 | 491 |
| 290 | 20230630 | 142000 | 69692242500 | 131000 | 130800 | 131000 | 130800 | 831 |
| 291 | 20230630 | 141900 | 69583454200 | 130800 | 131000 | 131000 | 130800 | 957 |
| 292 | 20230630 | 141800 | 69458188000 | 131000 | 131000 | 131200 | 131000 | 926 |
| 293 | 20230630 | 141700 | 69336845200 | 131200 | 130900 | 131200 | 130900 | 1121 |
| 294 | 20230630 | 141600 | 69189865700 | 131000 | 131000 | 131000 | 130900 | 776 |
| 295 | 20230630 | 141500 | 69088230500 | 131000 | 130900 | 131100 | 130900 | 1528 |
| 296 | 20230630 | 141400 | 68888034200 | 131000 | 130800 | 131000 | 130800 | 620 |
| 297 | 20230630 | 141300 | 68806848800 | 130900 | 130800 | 130900 | 130700 | 533 |
| 298 | 20230630 | 141200 | 68737136800 | 130800 | 131100 | 131100 | 130700 | 1546 |
| 299 | 20230630 | 141100 | 68534829300 | 131000 | 131000 | 131200 | 130900 | 1325 |
| 300 | 20230630 | 141000 | 68361200200 | 131000 | 130800 | 131000 | 130800 | 930 |
| 301 | 20230630 | 140900 | 68239475300 | 130800 | 131000 | 131200 | 130800 | 2408 |
| 302 | 20230630 | 140800 | 67924033000 | 131000 | 130800 | 131000 | 130800 | 574 |
| 303 | 20230630 | 140700 | 67848890900 | 130900 | 130700 | 130900 | 130700 | 580 |
| 304 | 20230630 | 140600 | 67773042800 | 130900 | 130600 | 130900 | 130600 | 1548 |
| 305 | 20230630 | 140500 | 67570630800 | 130600 | 130500 | 130900 | 130500 | 3162 |
| 306 | 20230630 | 140400 | 67157336700 | 130500 | 130600 | 130700 | 130400 | 2330 |
| 307 | 20230630 | 140300 | 66853178100 | 130700 | 130600 | 130800 | 130600 | 2453 |
| 308 | 20230630 | 140200 | 66532650700 | 130600 | 130100 | 130700 | 130100 | 4175 |
| 309 | 20230630 | 140100 | 65988083200 | 130100 | 130200 | 130200 | 130100 | 439 |
| 310 | 20230630 | 140000 | 65930945600 | 130100 | 130000 | 130200 | 130000 | 1445 |
| 311 | 20230630 | 135900 | 65742915600 | 130000 | 130200 | 130200 | 130000 | 1819 |
| 312 | 20230630 | 135800 | 65506258600 | 130200 | 129900 | 130200 | 129800 | 1304 |
| 313 | 20230630 | 135700 | 65336731600 | 129900 | 129800 | 129900 | 129700 | 1166 |
| 314 | 20230630 | 135600 | 65185366600 | 129800 | 129800 | 129800 | 129700 | 670 |
| 315 | 20230630 | 135500 | 65098455800 | 129700 | 129600 | 129700 | 129600 | 889 |
| 316 | 20230630 | 135400 | 64983175300 | 129600 | 129700 | 129700 | 129600 | 370 |
| 317 | 20230630 | 135300 | 64935202800 | 129700 | 129500 | 129700 | 129400 | 673 |
| 318 | 20230630 | 135200 | 64848019200 | 129500 | 129200 | 129500 | 129200 | 505 |
| 319 | 20230630 | 135100 | 64782681800 | 129200 | 129200 | 129300 | 129200 | 768 |
| 320 | 20230630 | 135000 | 64683398300 | 129200 | 129300 | 129300 | 129200 | 234 |
| 321 | 20230630 | 134900 | 64653150700 | 129300 | 129200 | 129300 | 129200 | 236 |
| 322 | 20230630 | 134800 | 64622646800 | 129300 | 129300 | 129300 | 129200 | 176 |
| 323 | 20230630 | 134700 | 64599897500 | 129300 | 129400 | 129500 | 129200 | 926 |
| 324 | 20230630 | 134600 | 64480128000 | 129500 | 129400 | 129500 | 129400 | 165 |
| 325 | 20230630 | 134500 | 64458769900 | 129500 | 129400 | 129500 | 129400 | 316 |
| 326 | 20230630 | 134400 | 64417868300 | 129400 | 129100 | 129400 | 129000 | 757 |
| 327 | 20230630 | 134300 | 64320081900 | 129100 | 129300 | 129400 | 129100 | 1075 |
| 328 | 20230630 | 134200 | 64181145600 | 129400 | 129600 | 129600 | 129300 | 2441 |
| 329 | 20230630 | 134100 | 63865022900 | 129600 | 129500 | 129600 | 129500 | 508 |
| 330 | 20230630 | 134000 | 63799193700 | 129500 | 129600 | 129600 | 129500 | 455 |
| 331 | 20230630 | 133900 | 63740230800 | 129500 | 129500 | 129600 | 129500 | 666 |
| 332 | 20230630 | 133800 | 63653936900 | 129500 | 129400 | 129500 | 129300 | 1759 |
| 333 | 20230630 | 133700 | 63426219200 | 129300 | 129400 | 129400 | 129300 | 202 |
| 334 | 20230630 | 133600 | 63400090200 | 129300 | 129300 | 129400 | 129300 | 151 |
| 335 | 20230630 | 133500 | 63380553600 | 129300 | 129500 | 129500 | 129300 | 517 |
| 336 | 20230630 | 133400 | 63313651800 | 129400 | 129400 | 129500 | 129400 | 164 |
| 337 | 20230630 | 133300 | 63292421700 | 129400 | 129400 | 129400 | 129300 | 454 |
| 338 | 20230630 | 133200 | 63233682200 | 129300 | 129300 | 129400 | 129300 | 134 |
| 339 | 20230630 | 133100 | 63216347200 | 129300 | 129400 | 129500 | 129300 | 525 |
| 340 | 20230630 | 133000 | 63148411900 | 129400 | 129600 | 129600 | 129400 | 869 |
| 341 | 20230630 | 132900 | 63035890100 | 129500 | 129500 | 129500 | 129400 | 253 |
| 342 | 20230630 | 132800 | 63003131700 | 129500 | 129400 | 129500 | 129300 | 288 |
| 343 | 20230630 | 132700 | 62965847100 | 129300 | 129400 | 129400 | 129300 | 874 |
| 344 | 20230630 | 132600 | 62852768400 | 129400 | 129400 | 129400 | 129300 | 317 |
| 345 | 20230630 | 132500 | 62811754600 | 129400 | 129200 | 129400 | 129200 | 1007 |
| 346 | 20230630 | 132400 | 62681586400 | 129200 | 129200 | 129300 | 129200 | 190 |
| 347 | 20230630 | 132300 | 62657024700 | 129300 | 129200 | 129300 | 129200 | 156 |
| 348 | 20230630 | 132200 | 62636864800 | 129300 | 129300 | 129300 | 129200 | 198 |
| 349 | 20230630 | 132100 | 62611272100 | 129300 | 129100 | 129300 | 129100 | 738 |
| 350 | 20230630 | 132000 | 62515953400 | 129100 | 129500 | 129500 | 129100 | 278 |
| 351 | 20230630 | 131900 | 62480034300 | 129000 | 129500 | 129700 | 129000 | 1121 |
| 352 | 20230630 | 131800 | 62334878200 | 129500 | 129400 | 129500 | 129400 | 320 |
| 353 | 20230630 | 131700 | 62293451800 | 129500 | 129000 | 129500 | 129000 | 928 |
| 354 | 20230630 | 131600 | 62173550700 | 129100 | 129200 | 129200 | 129000 | 1046 |
| 355 | 20230630 | 131500 | 62038488100 | 129200 | 128900 | 129200 | 128900 | 2073 |
| 356 | 20230630 | 131400 | 61770982200 | 128900 | 129100 | 129200 | 128900 | 3761 |
| 357 | 20230630 | 131300 | 61285813600 | 129200 | 129200 | 129200 | 129100 | 168 |
| 358 | 20230630 | 131200 | 61264110200 | 129100 | 129300 | 129300 | 129100 | 466 |
| 359 | 20230630 | 131100 | 61203897000 | 129300 | 129200 | 129300 | 129100 | 484 |
| 360 | 20230630 | 131000 | 61141340700 | 129200 | 129300 | 129300 | 129100 | 702 |
| 361 | 20230630 | 130900 | 61050634700 | 129300 | 129200 | 129400 | 129200 | 1347 |
| 362 | 20230630 | 130800 | 60876553600 | 129200 | 129400 | 129500 | 129100 | 4650 |
| 363 | 20230630 | 130700 | 60275215800 | 129500 | 129500 | 129500 | 129400 | 274 |
| 364 | 20230630 | 130600 | 60239744300 | 129500 | 129400 | 129500 | 129400 | 137 |
| 365 | 20230630 | 130500 | 60222008000 | 129400 | 129600 | 129600 | 129400 | 4163 |
| 366 | 20230630 | 130400 | 59682574600 | 129700 | 129800 | 129900 | 129700 | 1331 |
| 367 | 20230630 | 130300 | 59509844100 | 129800 | 129700 | 129800 | 129600 | 430 |
| 368 | 20230630 | 130200 | 59454059300 | 129700 | 129400 | 129700 | 129400 | 1733 |
| 369 | 20230630 | 130100 | 59229598100 | 129400 | 129500 | 129500 | 129400 | 299 |
| 370 | 20230630 | 130000 | 59190883300 | 129500 | 129500 | 129500 | 129400 | 211 |
| 371 | 20230630 | 125900 | 59163567700 | 129400 | 129400 | 129500 | 129400 | 335 |
| 372 | 20230630 | 125800 | 59120194500 | 129400 | 129500 | 129500 | 129400 | 575 |
| 373 | 20230630 | 125700 | 59045745600 | 129500 | 129500 | 129500 | 129400 | 137 |
| 374 | 20230630 | 125600 | 59028005200 | 129500 | 129500 | 129500 | 129400 | 155 |
| 375 | 20230630 | 125500 | 59007940700 | 129500 | 129400 | 129500 | 129400 | 778 |
| 376 | 20230630 | 125400 | 58907253500 | 129400 | 129300 | 129400 | 129300 | 241 |
| 377 | 20230630 | 125300 | 58876074400 | 129300 | 129400 | 129400 | 129300 | 749 |
| 378 | 20230630 | 125200 | 58779209900 | 129400 | 129500 | 129500 | 129300 | 511 |
| 379 | 20230630 | 125100 | 58713086500 | 129500 | 129700 | 129900 | 129500 | 1263 |
| 380 | 20230630 | 125000 | 58549368500 | 129800 | 129400 | 129800 | 129400 | 1170 |
| 381 | 20230630 | 124900 | 58397815700 | 129500 | 129500 | 129500 | 129400 | 1090 |
| 382 | 20230630 | 124800 | 58256717300 | 129400 | 129800 | 129800 | 129400 | 2215 |
| 383 | 20230630 | 124700 | 57969504500 | 129700 | 129400 | 129800 | 129400 | 576 |
| 384 | 20230630 | 124600 | 57894850800 | 129400 | 129800 | 129800 | 129400 | 2121 |
| 385 | 20230630 | 124500 | 57620034400 | 129800 | 130000 | 130100 | 129800 | 2037 |
| 386 | 20230630 | 124400 | 57355320100 | 130100 | 130100 | 130100 | 130000 | 210 |
| 387 | 20230630 | 124300 | 57328000900 | 130100 | 130000 | 130100 | 130000 | 718 |
| 388 | 20230630 | 124200 | 57234638200 | 130100 | 130100 | 130100 | 130000 | 422 |
| 389 | 20230630 | 124100 | 57179754200 | 130100 | 130200 | 130300 | 130100 | 918 |
| 390 | 20230630 | 124000 | 57060273700 | 130300 | 130300 | 130600 | 130100 | 1847 |
| 391 | 20230630 | 123900 | 56819484200 | 130300 | 130300 | 130300 | 130200 | 653 |
| 392 | 20230630 | 123800 | 56734415600 | 130400 | 130200 | 130400 | 130200 | 721 |
| 393 | 20230630 | 123700 | 56640502900 | 130200 | 130100 | 130200 | 130000 | 551 |
| 394 | 20230630 | 123600 | 56568810500 | 130100 | 130100 | 130200 | 130000 | 325 |
| 395 | 20230630 | 123500 | 56526522100 | 130000 | 130100 | 130200 | 130000 | 575 |
| 396 | 20230630 | 123400 | 56451732700 | 130100 | 129900 | 130100 | 129900 | 312 |
| 397 | 20230630 | 123300 | 56411188300 | 129900 | 129900 | 129900 | 129800 | 182 |
| 398 | 20230630 | 123200 | 56387546900 | 129900 | 129800 | 129900 | 129800 | 139 |
| 399 | 20230630 | 123100 | 56369492600 | 129900 | 129900 | 129900 | 129800 | 608 |
| 400 | 20230630 | 123000 | 56290519000 | 129800 | 129900 | 129900 | 129800 | 501 |
| 401 | 20230630 | 122900 | 56225474500 | 129900 | 129900 | 129900 | 129800 | 128 |
| 402 | 20230630 | 122800 | 56208848400 | 129900 | 129900 | 130000 | 129800 | 433 |
| 403 | 20230630 | 122700 | 56152611700 | 129900 | 130000 | 130000 | 129900 | 602 |
| 404 | 20230630 | 122600 | 56074371900 | 130000 | 130100 | 130100 | 130000 | 253 |
| 405 | 20230630 | 122500 | 56041472800 | 130100 | 129900 | 130200 | 129900 | 254 |
| 406 | 20230630 | 122400 | 56008438900 | 129800 | 129900 | 129900 | 129800 | 438 |
| 407 | 20230630 | 122300 | 55951555600 | 129900 | 129700 | 129900 | 129600 | 259 |
| 408 | 20230630 | 122200 | 55917944300 | 129700 | 129800 | 129900 | 129600 | 187 |
| 409 | 20230630 | 122100 | 55893694300 | 129800 | 130000 | 130000 | 129500 | 754 |
| 410 | 20230630 | 122000 | 55795865800 | 130000 | 129600 | 130100 | 129500 | 2170 |
| 411 | 20230630 | 121900 | 55514170800 | 129500 | 129600 | 129600 | 129500 | 177 |
| 412 | 20230630 | 121800 | 55491241500 | 129600 | 129600 | 129600 | 129500 | 402 |
| 413 | 20230630 | 121700 | 55439145500 | 129600 | 129600 | 129700 | 129500 | 214 |
| 414 | 20230630 | 121600 | 55411411500 | 129500 | 129600 | 129700 | 129500 | 431 |
| 415 | 20230630 | 121500 | 55355548300 | 129700 | 129700 | 129800 | 129600 | 933 |
| 416 | 20230630 | 121400 | 55234556700 | 129800 | 129800 | 129800 | 129700 | 276 |
| 417 | 20230630 | 121300 | 55198736200 | 129800 | 130000 | 130000 | 129700 | 678 |
| 418 | 20230630 | 121200 | 55110727600 | 130000 | 129800 | 130100 | 129800 | 2729 |
| 419 | 20230630 | 121100 | 54755984200 | 129800 | 129700 | 129800 | 129700 | 714 |
| 420 | 20230630 | 121000 | 54663370900 | 129600 | 129700 | 129700 | 129600 | 449 |
| 421 | 20230630 | 120900 | 54605138300 | 129700 | 129600 | 129700 | 129600 | 255 |
| 422 | 20230630 | 120800 | 54572067100 | 129600 | 129700 | 129700 | 129600 | 194 |
| 423 | 20230630 | 120700 | 54546910100 | 129700 | 129700 | 129700 | 129600 | 329 |
| 424 | 20230630 | 120600 | 54504255700 | 129700 | 129700 | 129700 | 129600 | 264 |
| 425 | 20230630 | 120500 | 54470019600 | 129700 | 129500 | 129700 | 129400 | 643 |
| 426 | 20230630 | 120400 | 54386733900 | 129500 | 129400 | 129500 | 129400 | 267 |
| 427 | 20230630 | 120300 | 54352180300 | 129400 | 129500 | 129500 | 129200 | 746 |
| 428 | 20230630 | 120200 | 54255709000 | 129500 | 129400 | 129500 | 129300 | 639 |
| 429 | 20230630 | 120100 | 54173024200 | 129500 | 129400 | 129500 | 129100 | 1236 |
| 430 | 20230630 | 120000 | 54013224500 | 129400 | 129500 | 129500 | 129300 | 1500 |
| 431 | 20230630 | 115900 | 53819074300 | 129500 | 129400 | 129700 | 129300 | 1316 |
| 432 | 20230630 | 115800 | 53648726300 | 129500 | 129600 | 129700 | 129400 | 2009 |
| 433 | 20230630 | 115700 | 53388510100 | 129600 | 129700 | 129800 | 129600 | 617 |
| 434 | 20230630 | 115600 | 53308499000 | 129700 | 129700 | 129800 | 129700 | 326 |
| 435 | 20230630 | 115500 | 53266211900 | 129800 | 129800 | 129800 | 129700 | 664 |
| 436 | 20230630 | 115400 | 53180077500 | 129700 | 129800 | 129800 | 129700 | 402 |
| 437 | 20230630 | 115300 | 53127918700 | 129800 | 129700 | 129800 | 129600 | 662 |
| 438 | 20230630 | 115200 | 53042095600 | 129700 | 130200 | 130200 | 129700 | 2331 |
| 439 | 20230630 | 115100 | 52739115700 | 130200 | 130300 | 130300 | 130100 | 983 |
| 440 | 20230630 | 115000 | 52611135100 | 130300 | 130000 | 130400 | 130000 | 463 |
| 441 | 20230630 | 114900 | 52550843500 | 130100 | 130100 | 130200 | 130100 | 208 |
| 442 | 20230630 | 114800 | 52523778300 | 130100 | 130200 | 130200 | 130000 | 276 |
| 443 | 20230630 | 114700 | 52487859900 | 130200 | 130000 | 130300 | 129900 | 836 |
| 444 | 20230630 | 114600 | 52379174300 | 130000 | 130400 | 130400 | 129900 | 3520 |
| 445 | 20230630 | 114500 | 51920772800 | 130400 | 130400 | 130500 | 130300 | 1412 |
| 446 | 20230630 | 114400 | 51736643400 | 130500 | 130500 | 130500 | 130400 | 205 |
| 447 | 20230630 | 114300 | 51709895200 | 130500 | 130300 | 130500 | 130300 | 1118 |
| 448 | 20230630 | 114200 | 51564067500 | 130400 | 130400 | 130400 | 130300 | 229 |
| 449 | 20230630 | 114100 | 51534206100 | 130400 | 130300 | 130400 | 130300 | 350 |
| 450 | 20230630 | 114000 | 51488583500 | 130300 | 130200 | 130300 | 130200 | 219 |
| 451 | 20230630 | 113900 | 51460065900 | 130200 | 130300 | 130300 | 130000 | 3347 |
| 452 | 20230630 | 113800 | 51024866200 | 130300 | 130100 | 130300 | 130100 | 277 |
| 453 | 20230630 | 113700 | 50988791200 | 130100 | 130400 | 130400 | 130000 | 623 |
| 454 | 20230630 | 113600 | 50907699400 | 130300 | 130200 | 130400 | 130100 | 766 |
| 455 | 20230630 | 113500 | 50807970600 | 130200 | 130400 | 130400 | 130000 | 688 |
| 456 | 20230630 | 113400 | 50718437700 | 130400 | 130200 | 130500 | 130200 | 369 |
| 457 | 20230630 | 113300 | 50670330100 | 130200 | 130200 | 130400 | 130100 | 576 |
| 458 | 20230630 | 113200 | 50595326800 | 130200 | 130000 | 130200 | 130000 | 472 |
| 459 | 20230630 | 113100 | 50533919100 | 130100 | 130300 | 130400 | 130000 | 911 |
| 460 | 20230630 | 113000 | 50415296000 | 130400 | 130200 | 130400 | 130200 | 312 |
| 461 | 20230630 | 112900 | 50374636500 | 130300 | 130300 | 130300 | 130200 | 507 |
| 462 | 20230630 | 112800 | 50308575300 | 130300 | 130100 | 130300 | 130100 | 679 |
| 463 | 20230630 | 112700 | 50220165200 | 130100 | 129900 | 130200 | 129900 | 1288 |
| 464 | 20230630 | 112600 | 50052648400 | 130000 | 130000 | 130100 | 129900 | 686 |
| 465 | 20230630 | 112500 | 49963485000 | 130100 | 130000 | 130100 | 129900 | 287 |
| 466 | 20230630 | 112400 | 49926168000 | 129900 | 130100 | 130100 | 129900 | 996 |
| 467 | 20230630 | 112300 | 49796693800 | 130100 | 130400 | 130400 | 130000 | 963 |
| 468 | 20230630 | 112200 | 49671199800 | 130200 | 130000 | 130300 | 130000 | 848 |
| 469 | 20230630 | 112100 | 49560917700 | 130100 | 130000 | 130300 | 130000 | 803 |
| 470 | 20230630 | 112000 | 49456456700 | 130000 | 130200 | 130200 | 130000 | 489 |
| 471 | 20230630 | 111900 | 49392849400 | 130100 | 130300 | 130300 | 130100 | 265 |
| 472 | 20230630 | 111800 | 49358342800 | 130400 | 130400 | 130500 | 130000 | 642 |
| 473 | 20230630 | 111700 | 49274727600 | 130200 | 130500 | 130600 | 129900 | 3437 |
| 474 | 20230630 | 111600 | 48827591600 | 130600 | 130400 | 130600 | 130400 | 494 |
| 475 | 20230630 | 111500 | 48763128000 | 130400 | 130100 | 130500 | 130100 | 1230 |
| 476 | 20230630 | 111400 | 48602884100 | 130200 | 130100 | 130200 | 130100 | 387 |
| 477 | 20230630 | 111300 | 48552506300 | 130200 | 130400 | 130500 | 130100 | 2149 |
| 478 | 20230630 | 111200 | 48272441900 | 130400 | 130600 | 130700 | 130400 | 1379 |
| 479 | 20230630 | 111100 | 48092379900 | 130600 | 130700 | 130800 | 130600 | 479 |
| 480 | 20230630 | 111000 | 48029784400 | 130700 | 130700 | 130800 | 130500 | 1016 |
| 481 | 20230630 | 110900 | 47897068200 | 130700 | 130800 | 130800 | 130700 | 861 |
| 482 | 20230630 | 110800 | 47784486800 | 130800 | 131000 | 131000 | 130800 | 1170 |
| 483 | 20230630 | 110700 | 47631305700 | 131100 | 131100 | 131100 | 131000 | 571 |
| 484 | 20230630 | 110600 | 47556488600 | 131100 | 131000 | 131100 | 130900 | 661 |
| 485 | 20230630 | 110500 | 47469908200 | 130900 | 130900 | 131200 | 130800 | 824 |
| 486 | 20230630 | 110400 | 47362003200 | 131000 | 130700 | 131000 | 130700 | 469 |
| 487 | 20230630 | 110300 | 47300653900 | 130800 | 131100 | 131100 | 130700 | 1537 |
| 488 | 20230630 | 110200 | 47099466100 | 131100 | 131000 | 131200 | 131000 | 1084 |
| 489 | 20230630 | 110100 | 46957386700 | 131000 | 130800 | 131000 | 130800 | 1265 |
| 490 | 20230630 | 110000 | 46791812300 | 130900 | 131000 | 131000 | 130800 | 538 |
| 491 | 20230630 | 105900 | 46721391600 | 131000 | 131000 | 131300 | 130900 | 1383 |
| 492 | 20230630 | 105800 | 46540143000 | 131000 | 130800 | 131100 | 130700 | 1779 |
| 493 | 20230630 | 105700 | 46307166000 | 130800 | 130700 | 130800 | 130600 | 678 |
| 494 | 20230630 | 105600 | 46218537100 | 130700 | 130300 | 130700 | 130200 | 1237 |
| 495 | 20230630 | 105500 | 46057204900 | 130200 | 130200 | 130400 | 130000 | 1453 |
| 496 | 20230630 | 105400 | 45868128300 | 130200 | 130300 | 130400 | 130200 | 580 |
| 497 | 20230630 | 105300 | 45792567000 | 130300 | 130300 | 130400 | 130200 | 1211 |
| 498 | 20230630 | 105200 | 45634784000 | 130300 | 130400 | 130500 | 130300 | 692 |
| 499 | 20230630 | 105100 | 45544563400 | 130400 | 130400 | 130500 | 130300 | 544 |
| 500 | 20230630 | 105000 | 45473627700 | 130400 | 130300 | 130700 | 130000 | 2561 |
| 501 | 20230630 | 104900 | 45140240300 | 130000 | 130700 | 130800 | 130000 | 7793 |
| 502 | 20230630 | 104800 | 44124915000 | 130700 | 130900 | 130900 | 130600 | 1695 |
| 503 | 20230630 | 104700 | 43903366700 | 130900 | 130900 | 131000 | 130700 | 749 |
| 504 | 20230630 | 104600 | 43805378300 | 130800 | 131100 | 131100 | 130800 | 1290 |
| 505 | 20230630 | 104500 | 43636466100 | 131000 | 131000 | 131400 | 131000 | 1425 |
| 506 | 20230630 | 104400 | 43449595600 | 131000 | 131000 | 131100 | 130800 | 345 |
| 507 | 20230630 | 104300 | 43404397400 | 131000 | 131300 | 131400 | 130800 | 972 |
| 508 | 20230630 | 104200 | 43276942200 | 131300 | 130800 | 131400 | 130800 | 873 |
| 509 | 20230630 | 104100 | 43162375000 | 130800 | 131400 | 131400 | 130800 | 3844 |
| 510 | 20230630 | 104000 | 42658666700 | 131400 | 131400 | 131500 | 131100 | 1760 |
| 511 | 20230630 | 103900 | 42427604900 | 131300 | 131500 | 131600 | 131300 | 1721 |
| 512 | 20230630 | 103800 | 42201452300 | 131600 | 131500 | 131600 | 131400 | 628 |
| 513 | 20230630 | 103700 | 42118886300 | 131600 | 132000 | 132000 | 131400 | 864 |
| 514 | 20230630 | 103600 | 42005121500 | 131900 | 131600 | 132000 | 131400 | 2154 |
| 515 | 20230630 | 103500 | 41721488100 | 131600 | 132100 | 132100 | 131500 | 3747 |
| 516 | 20230630 | 103400 | 41227769600 | 132100 | 132200 | 132200 | 132000 | 1753 |
| 517 | 20230630 | 103300 | 40996127600 | 132200 | 132400 | 132500 | 132100 | 2058 |
| 518 | 20230630 | 103200 | 40723949100 | 132400 | 132800 | 132800 | 132300 | 3170 |
| 519 | 20230630 | 103100 | 40303746700 | 132800 | 132900 | 132900 | 132600 | 2281 |
| 520 | 20230630 | 103000 | 40000912200 | 132900 | 133200 | 133300 | 132600 | 3842 |
| 521 | 20230630 | 102900 | 39490708500 | 133100 | 133500 | 133600 | 132900 | 4036 |
| 522 | 20230630 | 102800 | 38952970700 | 133600 | 132700 | 133600 | 132700 | 8373 |
| 523 | 20230630 | 102700 | 37837944200 | 132800 | 132400 | 132800 | 132400 | 1247 |
| 524 | 20230630 | 102600 | 37672574000 | 132400 | 132500 | 132500 | 132300 | 2209 |
| 525 | 20230630 | 102500 | 37379965500 | 132500 | 132500 | 132700 | 132500 | 1887 |
| 526 | 20230630 | 102400 | 37129789700 | 132500 | 133000 | 133000 | 132200 | 3678 |
| 527 | 20230630 | 102300 | 36641996900 | 133000 | 132900 | 133000 | 132800 | 1112 |
| 528 | 20230630 | 102200 | 36494191300 | 132900 | 132900 | 132900 | 132600 | 1081 |
| 529 | 20230630 | 102100 | 36350650300 | 132700 | 132900 | 133000 | 132600 | 2381 |
| 530 | 20230630 | 102000 | 36034368600 | 132900 | 132600 | 132900 | 132600 | 1880 |
| 531 | 20230630 | 101900 | 35784790500 | 132600 | 132600 | 132800 | 132500 | 1468 |
| 532 | 20230630 | 101800 | 35590030100 | 132600 | 132500 | 132900 | 132400 | 1939 |
| 533 | 20230630 | 101700 | 35332783100 | 132500 | 132400 | 132900 | 132300 | 4572 |
| 534 | 20230630 | 101600 | 34726718500 | 132400 | 132200 | 132400 | 132000 | 1059 |
| 535 | 20230630 | 101500 | 34586776500 | 132100 | 132600 | 132900 | 132100 | 3273 |
| 536 | 20230630 | 101400 | 34152869600 | 132500 | 132600 | 132800 | 132400 | 3137 |
| 537 | 20230630 | 101300 | 33737040400 | 132700 | 132700 | 132900 | 132500 | 5667 |
| 538 | 20230630 | 101200 | 32984478900 | 132600 | 132300 | 132700 | 132100 | 4940 |
| 539 | 20230630 | 101100 | 32330483600 | 132300 | 132300 | 132300 | 131800 | 4498 |
| 540 | 20230630 | 101000 | 31736269200 | 132300 | 132400 | 132500 | 132200 | 3916 |
| 541 | 20230630 | 100900 | 31218023700 | 132400 | 131300 | 132600 | 131300 | 15238 |
| 542 | 20230630 | 100800 | 29206607700 | 131200 | 131100 | 131200 | 131100 | 959 |
| 543 | 20230630 | 100700 | 29080811400 | 131100 | 131000 | 131100 | 131000 | 684 |
| 544 | 20230630 | 100600 | 28991180400 | 131000 | 130900 | 131100 | 130800 | 2082 |
| 545 | 20230630 | 100500 | 28718558100 | 130800 | 130800 | 130900 | 130600 | 890 |
| 546 | 20230630 | 100400 | 28602205300 | 130700 | 130700 | 130800 | 130700 | 516 |
| 547 | 20230630 | 100300 | 28534742900 | 130700 | 130800 | 130900 | 130700 | 1203 |
| 548 | 20230630 | 100200 | 28377433000 | 130800 | 131000 | 131000 | 130800 | 653 |
| 549 | 20230630 | 100100 | 28291932600 | 131100 | 130700 | 131300 | 130700 | 2412 |
| 550 | 20230630 | 100000 | 27975936100 | 130800 | 130700 | 130800 | 130600 | 518 |
| 551 | 20230630 | 095900 | 27908234500 | 130600 | 130600 | 130800 | 130500 | 1186 |
| 552 | 20230630 | 095800 | 27753270100 | 130600 | 130500 | 130700 | 130500 | 1364 |
| 553 | 20230630 | 095700 | 27575109400 | 130500 | 130100 | 130600 | 130100 | 681 |
| 554 | 20230630 | 095600 | 27486262800 | 130200 | 130400 | 130500 | 130000 | 2831 |
| 555 | 20230630 | 095500 | 27117813200 | 130300 | 130600 | 130600 | 130200 | 2162 |
| 556 | 20230630 | 095400 | 26835849300 | 130700 | 130100 | 130800 | 130100 | 1996 |
| 557 | 20230630 | 095300 | 26575196100 | 130200 | 130500 | 130600 | 130100 | 2213 |
| 558 | 20230630 | 095200 | 26286685900 | 130600 | 131200 | 131200 | 130600 | 2670 |
| 559 | 20230630 | 095100 | 25937086300 | 131100 | 130900 | 131100 | 130900 | 1507 |
| 560 | 20230630 | 095000 | 25739631300 | 130900 | 130800 | 131000 | 130800 | 944 |
| 561 | 20230630 | 094900 | 25616076500 | 130800 | 130800 | 130900 | 130700 | 808 |
| 562 | 20230630 | 094800 | 25510354000 | 130700 | 130600 | 130800 | 130600 | 886 |
| 563 | 20230630 | 094700 | 25394533400 | 130700 | 130700 | 130900 | 130600 | 1216 |
| 564 | 20230630 | 094600 | 25235613100 | 130600 | 130600 | 130700 | 130500 | 1543 |
| 565 | 20230630 | 094500 | 25034067300 | 130700 | 130500 | 130900 | 130500 | 1472 |
| 566 | 20230630 | 094400 | 24841667900 | 130500 | 131300 | 131300 | 130400 | 4968 |
| 567 | 20230630 | 094300 | 24191262400 | 131300 | 131800 | 131800 | 131300 | 3130 |
| 568 | 20230630 | 094200 | 23779571400 | 131800 | 131700 | 132200 | 131600 | 6596 |
| 569 | 20230630 | 094100 | 22909764500 | 131700 | 131200 | 131800 | 131200 | 3735 |
| 570 | 20230630 | 094000 | 22418739400 | 131200 | 130900 | 131400 | 130900 | 8914 |
| 571 | 20230630 | 093900 | 21249873100 | 131000 | 130400 | 131000 | 130300 | 12483 |
| 572 | 20230630 | 093800 | 19618663900 | 130300 | 130300 | 130500 | 130300 | 1934 |
| 573 | 20230630 | 093700 | 19366501400 | 130300 | 130100 | 130300 | 130000 | 892 |
| 574 | 20230630 | 093600 | 19250405000 | 130100 | 129800 | 130100 | 129700 | 1252 |
| 575 | 20230630 | 093500 | 19087789000 | 129900 | 129800 | 129900 | 129800 | 260 |
| 576 | 20230630 | 093400 | 19054038200 | 129800 | 130200 | 130200 | 129700 | 2854 |
| 577 | 20230630 | 093300 | 18683046400 | 130100 | 130100 | 130200 | 130000 | 1340 |
| 578 | 20230630 | 093200 | 18508705200 | 130200 | 129600 | 130200 | 129600 | 2154 |
| 579 | 20230630 | 093100 | 18228752700 | 129700 | 129500 | 129700 | 129300 | 972 |
| 580 | 20230630 | 093000 | 18102846200 | 129500 | 129200 | 129500 | 129200 | 933 |
| 581 | 20230630 | 092900 | 17982150000 | 129200 | 129700 | 129700 | 129200 | 778 |
| 582 | 20230630 | 092800 | 17881353200 | 129600 | 129400 | 129600 | 129300 | 938 |
| 583 | 20230630 | 092700 | 17759953500 | 129300 | 129300 | 129400 | 128900 | 2136 |
| 584 | 20230630 | 092600 | 17484110000 | 129300 | 128900 | 129300 | 128900 | 2293 |
| 585 | 20230630 | 092500 | 17188298000 | 129000 | 129200 | 129300 | 129000 | 1983 |
| 586 | 20230630 | 092400 | 16932323800 | 129200 | 129400 | 129400 | 129100 | 1744 |
| 587 | 20230630 | 092300 | 16706890600 | 129300 | 129400 | 129500 | 129000 | 3390 |
| 588 | 20230630 | 092200 | 16268641000 | 129500 | 129800 | 129900 | 129500 | 2226 |
| 589 | 20230630 | 092100 | 15979949800 | 129800 | 130500 | 130500 | 129800 | 1877 |
| 590 | 20230630 | 092000 | 15735559500 | 130500 | 130300 | 130600 | 130300 | 2979 |
| 591 | 20230630 | 091900 | 15346823400 | 130300 | 130600 | 130700 | 130200 | 1860 |
| 592 | 20230630 | 091800 | 15104153800 | 130500 | 130600 | 130700 | 130200 | 4485 |
| 593 | 20230630 | 091700 | 14518661700 | 130500 | 129900 | 130600 | 129800 | 5333 |
| 594 | 20230630 | 091600 | 13823654900 | 129900 | 129700 | 129900 | 129700 | 1318 |
| 595 | 20230630 | 091500 | 13652537700 | 129700 | 129700 | 129900 | 129600 | 860 |
| 596 | 20230630 | 091400 | 13540980400 | 129700 | 130000 | 130000 | 129600 | 1871 |
| 597 | 20230630 | 091300 | 13298237700 | 130000 | 130100 | 130300 | 129900 | 3557 |
| 598 | 20230630 | 091200 | 12835504400 | 130200 | 129700 | 130200 | 129700 | 4734 |
| 599 | 20230630 | 091100 | 12220255900 | 129700 | 129400 | 129700 | 129000 | 3507 |
| 600 | 20230630 | 091000 | 11766602200 | 129400 | 129500 | 129800 | 129300 | 6376 |
| 601 | 20230630 | 090900 | 10940346500 | 129600 | 129200 | 129600 | 129200 | 3957 |
| 602 | 20230630 | 090800 | 10428272400 | 129200 | 129100 | 129300 | 128800 | 4521 |
| 603 | 20230630 | 090700 | 9845036900 | 129000 | 129200 | 129500 | 128900 | 3174 |
| 604 | 20230630 | 090600 | 9434736400 | 129400 | 129600 | 129700 | 129100 | 3653 |
| 605 | 20230630 | 090500 | 8962090500 | 129600 | 129600 | 129600 | 129200 | 5131 |
| 606 | 20230630 | 090400 | 8298155600 | 129600 | 130400 | 130700 | 129600 | 9347 |
| 607 | 20230630 | 090300 | 7080320300 | 130300 | 130600 | 131000 | 130000 | 11555 |
| 608 | 20230630 | 090200 | 5572675000 | 130600 | 129000 | 130800 | 128700 | 18158 |
| 609 | 20230630 | 090100 | 3213459100 | 129200 | 127500 | 129200 | 127400 | 10676 |
| 610 | 20230630 | 090000 | 1840570900 | 127500 | 127400 | 127600 | 126700 | 14310 |