36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 191200 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 8088 |
| 3 | 20230710 | 191100 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 4 | 20230710 | 191000 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 5 | 20230710 | 190900 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 6 | 20230710 | 190800 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 7 | 20230710 | 190700 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 8 | 20230710 | 190600 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 9 | 20230710 | 190500 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 10 | 20230710 | 190400 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 11 | 20230710 | 190300 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 12 | 20230710 | 190200 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 13 | 20230710 | 190100 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 14 | 20230710 | 190000 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 15 | 20230710 | 185900 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 16 | 20230710 | 185800 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 17 | 20230710 | 185700 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 18 | 20230710 | 185600 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 19 | 20230710 | 185500 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 20 | 20230710 | 185400 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 21 | 20230710 | 185300 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 22 | 20230710 | 185200 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 23 | 20230710 | 185100 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 24 | 20230710 | 185000 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 25 | 20230710 | 184900 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 26 | 20230710 | 184800 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 27 | 20230710 | 184700 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 28 | 20230710 | 184600 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 29 | 20230710 | 184500 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 30 | 20230710 | 184400 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 31 | 20230710 | 184300 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 32 | 20230710 | 184200 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 8088 |
| 33 | 20230710 | 184100 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 34 | 20230710 | 184000 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 35 | 20230710 | 183900 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 36 | 20230710 | 183800 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 37 | 20230710 | 183700 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 38 | 20230710 | 183600 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 39 | 20230710 | 183500 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 40 | 20230710 | 183400 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 41 | 20230710 | 183300 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 42 | 20230710 | 183200 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 43 | 20230710 | 183100 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 44 | 20230710 | 183000 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 45 | 20230710 | 182900 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 46 | 20230710 | 182800 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 47 | 20230710 | 182700 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 48 | 20230710 | 182600 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 49 | 20230710 | 182500 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 50 | 20230710 | 182400 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 51 | 20230710 | 182300 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 52 | 20230710 | 182200 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 53 | 20230710 | 182100 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 54 | 20230710 | 182000 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 55 | 20230710 | 181900 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 56 | 20230710 | 181800 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 57 | 20230710 | 181700 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 58 | 20230710 | 181600 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 59 | 20230710 | 181500 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 60 | 20230710 | 181400 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 61 | 20230710 | 181300 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 62 | 20230710 | 181200 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 8088 |
| 63 | 20230710 | 181100 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 64 | 20230710 | 181000 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 65 | 20230710 | 180900 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 66 | 20230710 | 180800 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 67 | 20230710 | 180700 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 68 | 20230710 | 180600 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 69 | 20230710 | 180500 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 70 | 20230710 | 180400 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 71 | 20230710 | 180300 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 72 | 20230710 | 180200 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 73 | 20230710 | 180100 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 74 | 20230710 | 180000 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 75 | 20230710 | 175900 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 76 | 20230710 | 175800 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 77 | 20230710 | 175700 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 78 | 20230710 | 175600 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 79 | 20230710 | 175500 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 80 | 20230710 | 175400 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 81 | 20230710 | 175300 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 82 | 20230710 | 175200 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 83 | 20230710 | 175100 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 84 | 20230710 | 175000 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 85 | 20230710 | 174900 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 86 | 20230710 | 174800 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 87 | 20230710 | 174700 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 88 | 20230710 | 174600 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 89 | 20230710 | 174500 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 90 | 20230710 | 174400 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 91 | 20230710 | 174300 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 92 | 20230710 | 174200 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 8088 |
| 93 | 20230710 | 174100 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 94 | 20230710 | 174000 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 95 | 20230710 | 173900 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 96 | 20230710 | 173800 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 97 | 20230710 | 173700 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 98 | 20230710 | 173600 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 99 | 20230710 | 173500 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 100 | 20230710 | 173400 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 101 | 20230710 | 173300 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 102 | 20230710 | 173200 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 103 | 20230710 | 173100 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 104 | 20230710 | 173000 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 105 | 20230710 | 172900 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 106 | 20230710 | 172800 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 107 | 20230710 | 172700 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 108 | 20230710 | 172600 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 109 | 20230710 | 172500 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 110 | 20230710 | 172400 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 111 | 20230710 | 172300 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 112 | 20230710 | 172200 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 113 | 20230710 | 172100 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 114 | 20230710 | 172000 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 115 | 20230710 | 171900 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 116 | 20230710 | 171800 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 117 | 20230710 | 171700 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 118 | 20230710 | 171600 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 119 | 20230710 | 171500 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 120 | 20230710 | 171400 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 121 | 20230710 | 171300 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 122 | 20230710 | 171200 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 8088 |
| 123 | 20230710 | 171100 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 124 | 20230710 | 171000 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 125 | 20230710 | 170900 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 126 | 20230710 | 170800 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 127 | 20230710 | 170700 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 128 | 20230710 | 170600 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 129 | 20230710 | 170500 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 130 | 20230710 | 170400 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 131 | 20230710 | 170300 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 132 | 20230710 | 170200 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 133 | 20230710 | 170100 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 134 | 20230710 | 170000 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 135 | 20230710 | 165900 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 136 | 20230710 | 165800 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 137 | 20230710 | 165700 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 138 | 20230710 | 165600 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 139 | 20230710 | 165500 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 140 | 20230710 | 165400 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 141 | 20230710 | 165300 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 142 | 20230710 | 165200 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 143 | 20230710 | 165100 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 144 | 20230710 | 165000 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 145 | 20230710 | 164900 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 146 | 20230710 | 164800 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 147 | 20230710 | 164700 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 148 | 20230710 | 164600 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 149 | 20230710 | 164500 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 150 | 20230710 | 164400 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 151 | 20230710 | 164300 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 152 | 20230710 | 164200 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 8088 |
| 153 | 20230710 | 164100 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 154 | 20230710 | 164000 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 155 | 20230710 | 163900 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 156 | 20230710 | 163800 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 157 | 20230710 | 163700 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 158 | 20230710 | 163600 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 159 | 20230710 | 163500 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 160 | 20230710 | 163400 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 161 | 20230710 | 163300 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 162 | 20230710 | 163200 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 163 | 20230710 | 163100 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 164 | 20230710 | 163000 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 165 | 20230710 | 162900 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 166 | 20230710 | 162800 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 167 | 20230710 | 162700 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 168 | 20230710 | 162600 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 169 | 20230710 | 162500 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 170 | 20230710 | 162400 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 171 | 20230710 | 162300 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 172 | 20230710 | 162200 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 173 | 20230710 | 162100 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 174 | 20230710 | 162000 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 175 | 20230710 | 161900 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 176 | 20230710 | 161800 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 177 | 20230710 | 161700 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 178 | 20230710 | 161600 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 179 | 20230710 | 161500 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 180 | 20230710 | 161400 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 181 | 20230710 | 161300 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 182 | 20230710 | 161200 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 8088 |
| 183 | 20230710 | 161100 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 184 | 20230710 | 161000 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 185 | 20230710 | 160900 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 186 | 20230710 | 160800 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 187 | 20230710 | 160700 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 188 | 20230710 | 160600 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 189 | 20230710 | 160500 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 190 | 20230710 | 160400 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 191 | 20230710 | 160300 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 192 | 20230710 | 160200 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 193 | 20230710 | 160100 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 194 | 20230710 | 160000 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 195 | 20230710 | 155900 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 196 | 20230710 | 155800 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 197 | 20230710 | 155700 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 198 | 20230710 | 155600 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 199 | 20230710 | 155500 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 200 | 20230710 | 155400 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 201 | 20230710 | 155300 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 202 | 20230710 | 155200 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 203 | 20230710 | 155100 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 204 | 20230710 | 155000 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 205 | 20230710 | 154900 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 206 | 20230710 | 154800 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 207 | 20230710 | 154700 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 208 | 20230710 | 154600 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 209 | 20230710 | 154500 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 210 | 20230710 | 154400 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 211 | 20230710 | 154300 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 212 | 20230710 | 154200 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 8088 |
| 213 | 20230710 | 154100 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 214 | 20230710 | 154000 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 215 | 20230710 | 153900 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 216 | 20230710 | 153800 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 217 | 20230710 | 153700 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 218 | 20230710 | 153600 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 219 | 20230710 | 153500 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 220 | 20230710 | 153400 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 221 | 20230710 | 153300 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 222 | 20230710 | 153200 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 223 | 20230710 | 153100 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 224 | 20230710 | 153000 | 51936366300 | 128100 | 128100 | 128100 | 128100 | 8088 |
| 225 | 20230710 | 152900 | 50900293500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 226 | 20230710 | 152800 | 50900293500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 227 | 20230710 | 152700 | 50900293500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 228 | 20230710 | 152600 | 50900293500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 229 | 20230710 | 152500 | 50900293500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 230 | 20230710 | 152400 | 50900293500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 231 | 20230710 | 152300 | 50900293500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 232 | 20230710 | 152200 | 50900293500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 233 | 20230710 | 152100 | 50900293500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 234 | 20230710 | 152000 | 50900293500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 235 | 20230710 | 151900 | 50900293500 | 128100 | 128400 | 128400 | 128100 | 957 |
| 236 | 20230710 | 151800 | 50777518500 | 128400 | 128500 | 128500 | 128400 | 594 |
| 237 | 20230710 | 151700 | 50701241400 | 128500 | 128200 | 128500 | 128200 | 419 |
| 238 | 20230710 | 151600 | 50647490000 | 128200 | 128100 | 128200 | 127900 | 1285 |
| 239 | 20230710 | 151500 | 50482996100 | 128100 | 128000 | 128100 | 127800 | 2558 |
| 240 | 20230710 | 151400 | 50155840500 | 128100 | 128300 | 128500 | 127900 | 1333 |
| 241 | 20230710 | 151300 | 49984987300 | 128300 | 128300 | 128500 | 128200 | 973 |
| 242 | 20230710 | 151200 | 49860138900 | 128300 | 128400 | 128500 | 128200 | 580 |
| 243 | 20230710 | 151100 | 49785694300 | 128300 | 128100 | 128400 | 128100 | 993 |
| 244 | 20230710 | 151000 | 49658325400 | 128100 | 128100 | 128200 | 127900 | 740 |
| 245 | 20230710 | 150900 | 49563528800 | 128200 | 127900 | 128200 | 127900 | 1444 |
| 246 | 20230710 | 150800 | 49378645700 | 128000 | 128100 | 128200 | 127900 | 3207 |
| 247 | 20230710 | 150700 | 48967966500 | 128200 | 128300 | 128300 | 128100 | 1346 |
| 248 | 20230710 | 150600 | 48795477800 | 128200 | 128300 | 128400 | 128100 | 606 |
| 249 | 20230710 | 150500 | 48717763400 | 128200 | 128300 | 128300 | 128100 | 1054 |
| 250 | 20230710 | 150400 | 48582580500 | 128100 | 128300 | 128400 | 128100 | 3605 |
| 251 | 20230710 | 150300 | 48120522600 | 128300 | 128300 | 128400 | 128200 | 791 |
| 252 | 20230710 | 150200 | 48019042300 | 128300 | 128500 | 128500 | 128300 | 1847 |
| 253 | 20230710 | 150100 | 47781959200 | 128500 | 128500 | 128600 | 128500 | 914 |
| 254 | 20230710 | 150000 | 47664486800 | 128500 | 128600 | 128600 | 128400 | 734 |
| 255 | 20230710 | 145900 | 47570146200 | 128500 | 128400 | 128600 | 128400 | 959 |
| 256 | 20230710 | 145800 | 47446953200 | 128400 | 128400 | 128500 | 128300 | 1456 |
| 257 | 20230710 | 145700 | 47259983500 | 128400 | 128600 | 128600 | 128400 | 856 |
| 258 | 20230710 | 145600 | 47149974500 | 128600 | 128700 | 128700 | 128500 | 717 |
| 259 | 20230710 | 145500 | 47057779200 | 128700 | 128600 | 128700 | 128500 | 592 |
| 260 | 20230710 | 145400 | 46981625600 | 128700 | 128600 | 128800 | 128600 | 547 |
| 261 | 20230710 | 145300 | 46911224000 | 128600 | 128800 | 128800 | 128500 | 643 |
| 262 | 20230710 | 145200 | 46828506200 | 128800 | 128800 | 128900 | 128600 | 882 |
| 263 | 20230710 | 145100 | 46714922900 | 128800 | 128800 | 128900 | 128700 | 800 |
| 264 | 20230710 | 145000 | 46611860600 | 128800 | 128700 | 128800 | 128700 | 441 |
| 265 | 20230710 | 144900 | 46555093100 | 128700 | 128700 | 128800 | 128700 | 654 |
| 266 | 20230710 | 144800 | 46470884000 | 128800 | 128700 | 128800 | 128600 | 921 |
| 267 | 20230710 | 144700 | 46352422400 | 128600 | 128800 | 128800 | 128600 | 570 |
| 268 | 20230710 | 144600 | 46279068800 | 128800 | 128900 | 128900 | 128700 | 600 |
| 269 | 20230710 | 144500 | 46201790000 | 128800 | 128900 | 128900 | 128800 | 969 |
| 270 | 20230710 | 144400 | 46076962400 | 128900 | 128800 | 128900 | 128700 | 741 |
| 271 | 20230710 | 144300 | 45981547100 | 128800 | 128800 | 128800 | 128700 | 287 |
| 272 | 20230710 | 144200 | 45944599500 | 128800 | 128900 | 128900 | 128700 | 903 |
| 273 | 20230710 | 144100 | 45828305900 | 128900 | 129000 | 129100 | 128800 | 962 |
| 274 | 20230710 | 144000 | 45704276600 | 129000 | 129000 | 129100 | 129000 | 488 |
| 275 | 20230710 | 143900 | 45641314100 | 129000 | 129100 | 129200 | 129000 | 809 |
| 276 | 20230710 | 143800 | 45536852500 | 129200 | 129100 | 129200 | 129100 | 433 |
| 277 | 20230710 | 143700 | 45480929100 | 129200 | 129200 | 129300 | 129100 | 731 |
| 278 | 20230710 | 143600 | 45386510100 | 129200 | 129100 | 129200 | 129100 | 378 |
| 279 | 20230710 | 143500 | 45337691300 | 129200 | 129100 | 129200 | 129100 | 354 |
| 280 | 20230710 | 143400 | 45291971600 | 129200 | 129300 | 129300 | 129100 | 616 |
| 281 | 20230710 | 143300 | 45212379000 | 129300 | 129300 | 129300 | 129200 | 516 |
| 282 | 20230710 | 143200 | 45145691400 | 129300 | 129200 | 129300 | 129200 | 467 |
| 283 | 20230710 | 143100 | 45085335900 | 129200 | 129300 | 129300 | 129200 | 411 |
| 284 | 20230710 | 143000 | 45032216700 | 129300 | 129300 | 129300 | 129100 | 866 |
| 285 | 20230710 | 142900 | 44920305300 | 129200 | 129200 | 129300 | 129100 | 679 |
| 286 | 20230710 | 142800 | 44832579300 | 129200 | 129100 | 129200 | 129100 | 318 |
| 287 | 20230710 | 142700 | 44791507400 | 129100 | 129100 | 129200 | 129100 | 858 |
| 288 | 20230710 | 142600 | 44680723100 | 129200 | 129200 | 129300 | 129000 | 2337 |
| 289 | 20230710 | 142500 | 44378910100 | 129200 | 129300 | 129300 | 129200 | 584 |
| 290 | 20230710 | 142400 | 44303436600 | 129200 | 129200 | 129300 | 129200 | 372 |
| 291 | 20230710 | 142300 | 44255358300 | 129200 | 129400 | 129500 | 129200 | 1144 |
| 292 | 20230710 | 142200 | 44107441800 | 129500 | 129300 | 129500 | 129300 | 927 |
| 293 | 20230710 | 142100 | 43987545200 | 129300 | 129400 | 129500 | 129300 | 599 |
| 294 | 20230710 | 142000 | 43910016100 | 129500 | 129400 | 129500 | 129400 | 386 |
| 295 | 20230710 | 141900 | 43860045300 | 129500 | 129300 | 129500 | 129300 | 569 |
| 296 | 20230710 | 141800 | 43786424000 | 129400 | 129400 | 129500 | 129300 | 1675 |
| 297 | 20230710 | 141700 | 43569656500 | 129500 | 129500 | 129600 | 129400 | 579 |
| 298 | 20230710 | 141600 | 43494670100 | 129600 | 129600 | 129600 | 129500 | 343 |
| 299 | 20230710 | 141500 | 43450231400 | 129600 | 129500 | 129600 | 129300 | 447 |
| 300 | 20230710 | 141400 | 43392357300 | 129400 | 129600 | 129600 | 129300 | 689 |
| 301 | 20230710 | 141300 | 43303150700 | 129600 | 129500 | 129600 | 129500 | 653 |
| 302 | 20230710 | 141200 | 43218539300 | 129500 | 129500 | 129600 | 129400 | 471 |
| 303 | 20230710 | 141100 | 43157542500 | 129600 | 129600 | 129600 | 129500 | 668 |
| 304 | 20230710 | 141000 | 43071010000 | 129500 | 129500 | 129600 | 129400 | 530 |
| 305 | 20230710 | 140900 | 43002369200 | 129500 | 129500 | 129500 | 129400 | 591 |
| 306 | 20230710 | 140800 | 42925877100 | 129500 | 129500 | 129500 | 129400 | 473 |
| 307 | 20230710 | 140700 | 42864636200 | 129500 | 129500 | 129500 | 129400 | 477 |
| 308 | 20230710 | 140600 | 42802898600 | 129400 | 129400 | 129500 | 129400 | 639 |
| 309 | 20230710 | 140500 | 42720194800 | 129400 | 129400 | 129500 | 129400 | 184 |
| 310 | 20230710 | 140400 | 42696381000 | 129500 | 129100 | 129500 | 129100 | 647 |
| 311 | 20230710 | 140300 | 42612759500 | 129000 | 129000 | 129300 | 128900 | 5406 |
| 312 | 20230710 | 140200 | 41914748300 | 129000 | 129100 | 129100 | 129000 | 997 |
| 313 | 20230710 | 140100 | 41786054600 | 129000 | 129000 | 129100 | 129000 | 190 |
| 314 | 20230710 | 140000 | 41761543000 | 129000 | 129000 | 129200 | 129000 | 791 |
| 315 | 20230710 | 135900 | 41659440000 | 129000 | 129200 | 129200 | 128900 | 420 |
| 316 | 20230710 | 135800 | 41605260400 | 129200 | 129100 | 129200 | 129100 | 218 |
| 317 | 20230710 | 135700 | 41577106000 | 129100 | 129100 | 129200 | 129100 | 218 |
| 318 | 20230710 | 135600 | 41548959000 | 129100 | 129200 | 129400 | 129100 | 885 |
| 319 | 20230710 | 135500 | 41434567100 | 129200 | 129100 | 129300 | 129100 | 315 |
| 320 | 20230710 | 135400 | 41393863900 | 129100 | 129200 | 129300 | 129100 | 255 |
| 321 | 20230710 | 135300 | 41360929100 | 129200 | 129300 | 129400 | 128900 | 3462 |
| 322 | 20230710 | 135200 | 40914094500 | 129200 | 129200 | 129300 | 129200 | 302 |
| 323 | 20230710 | 135100 | 40875073400 | 129200 | 129200 | 129300 | 129100 | 188 |
| 324 | 20230710 | 135000 | 40850783000 | 129100 | 129300 | 129500 | 129100 | 909 |
| 325 | 20230710 | 134900 | 40733227300 | 129300 | 129300 | 129400 | 129300 | 170 |
| 326 | 20230710 | 134800 | 40711232100 | 129300 | 129500 | 129600 | 129300 | 653 |
| 327 | 20230710 | 134700 | 40626673800 | 129500 | 129400 | 129600 | 129400 | 476 |
| 328 | 20230710 | 134600 | 40565032800 | 129500 | 129300 | 129500 | 129300 | 329 |
| 329 | 20230710 | 134500 | 40522439100 | 129300 | 129300 | 129400 | 129200 | 201 |
| 330 | 20230710 | 134400 | 40496448300 | 129200 | 129300 | 129400 | 129100 | 515 |
| 331 | 20230710 | 134300 | 40429887000 | 129300 | 129300 | 129600 | 129300 | 448 |
| 332 | 20230710 | 134200 | 40371904300 | 129300 | 129200 | 129300 | 129200 | 257 |
| 333 | 20230710 | 134100 | 40338687800 | 129300 | 129200 | 129300 | 129200 | 370 |
| 334 | 20230710 | 134000 | 40290882100 | 129200 | 129200 | 129300 | 129200 | 317 |
| 335 | 20230710 | 133900 | 40249918600 | 129300 | 129200 | 129300 | 129200 | 146 |
| 336 | 20230710 | 133800 | 40231054400 | 129300 | 129000 | 129500 | 129000 | 1486 |
| 337 | 20230710 | 133700 | 40039082000 | 129000 | 129000 | 129100 | 129000 | 191 |
| 338 | 20230710 | 133600 | 40014442200 | 129000 | 128900 | 129100 | 128900 | 736 |
| 339 | 20230710 | 133500 | 39919529600 | 129000 | 129300 | 129300 | 128900 | 861 |
| 340 | 20230710 | 133400 | 39808268100 | 129300 | 129200 | 129600 | 129200 | 388 |
| 341 | 20230710 | 133300 | 39758063000 | 129200 | 129700 | 129700 | 129000 | 1947 |
| 342 | 20230710 | 133200 | 39506211800 | 129600 | 129500 | 129700 | 129500 | 603 |
| 343 | 20230710 | 133100 | 39428079700 | 129600 | 129400 | 129600 | 129400 | 1578 |
| 344 | 20230710 | 133000 | 39223729300 | 129500 | 129400 | 129500 | 129400 | 796 |
| 345 | 20230710 | 132900 | 39120726400 | 129500 | 129400 | 129500 | 129300 | 401 |
| 346 | 20230710 | 132800 | 39068833000 | 129300 | 129200 | 129300 | 129100 | 816 |
| 347 | 20230710 | 132700 | 38963390000 | 129200 | 129100 | 129200 | 129100 | 138 |
| 348 | 20230710 | 132600 | 38945572500 | 129100 | 129100 | 129100 | 129000 | 226 |
| 349 | 20230710 | 132500 | 38916409500 | 129000 | 128900 | 129000 | 128900 | 432 |
| 350 | 20230710 | 132400 | 38860709000 | 129000 | 129100 | 129200 | 128900 | 833 |
| 351 | 20230710 | 132300 | 38753194800 | 129200 | 129100 | 129200 | 129100 | 87 |
| 352 | 20230710 | 132200 | 38741959000 | 129100 | 129000 | 129200 | 129000 | 1067 |
| 353 | 20230710 | 132100 | 38604134600 | 129100 | 128900 | 129100 | 128800 | 421 |
| 354 | 20230710 | 132000 | 38549873400 | 128800 | 129100 | 129100 | 128800 | 1139 |
| 355 | 20230710 | 131900 | 38403068000 | 129000 | 129100 | 129100 | 129000 | 97 |
| 356 | 20230710 | 131800 | 38390553100 | 129000 | 129000 | 129100 | 129000 | 111 |
| 357 | 20230710 | 131700 | 38376232400 | 129000 | 129100 | 129200 | 129000 | 294 |
| 358 | 20230710 | 131600 | 38338277000 | 129100 | 129200 | 129300 | 129100 | 406 |
| 359 | 20230710 | 131500 | 38285814500 | 129200 | 129300 | 129300 | 129200 | 208 |
| 360 | 20230710 | 131400 | 38258927900 | 129300 | 129100 | 129300 | 129100 | 326 |
| 361 | 20230710 | 131300 | 38216803400 | 129100 | 129300 | 129300 | 129100 | 454 |
| 362 | 20230710 | 131200 | 38158133300 | 129200 | 129200 | 129300 | 129200 | 224 |
| 363 | 20230710 | 131100 | 38129186400 | 129200 | 129200 | 129300 | 129200 | 65 |
| 364 | 20230710 | 131000 | 38120787500 | 129300 | 129200 | 129300 | 129100 | 476 |
| 365 | 20230710 | 130900 | 38059290300 | 129200 | 129200 | 129300 | 129100 | 469 |
| 366 | 20230710 | 130800 | 37998694200 | 129100 | 129100 | 129200 | 129100 | 137 |
| 367 | 20230710 | 130700 | 37981002000 | 129100 | 129100 | 129200 | 129100 | 107 |
| 368 | 20230710 | 130600 | 37967186300 | 129100 | 128900 | 129200 | 128900 | 1329 |
| 369 | 20230710 | 130500 | 37795660000 | 129000 | 129000 | 129000 | 128900 | 144 |
| 370 | 20230710 | 130400 | 37777088400 | 128900 | 128900 | 129000 | 128900 | 69 |
| 371 | 20230710 | 130300 | 37768193300 | 129000 | 129000 | 129000 | 128900 | 465 |
| 372 | 20230710 | 130200 | 37708214000 | 129000 | 129000 | 129100 | 129000 | 175 |
| 373 | 20230710 | 130100 | 37685637200 | 129000 | 129000 | 129100 | 129000 | 168 |
| 374 | 20230710 | 130000 | 37663963400 | 129000 | 128900 | 129100 | 128900 | 494 |
| 375 | 20230710 | 125900 | 37600245600 | 128900 | 128900 | 129000 | 128900 | 147 |
| 376 | 20230710 | 125800 | 37581296100 | 128900 | 128900 | 129000 | 128800 | 282 |
| 377 | 20230710 | 125700 | 37544950900 | 129000 | 128800 | 129000 | 128800 | 263 |
| 378 | 20230710 | 125600 | 37511051800 | 128800 | 128900 | 128900 | 128800 | 232 |
| 379 | 20230710 | 125500 | 37481168800 | 128800 | 128800 | 128900 | 128800 | 216 |
| 380 | 20230710 | 125400 | 37453345300 | 128700 | 128700 | 128900 | 128600 | 704 |
| 381 | 20230710 | 125300 | 37362719700 | 128800 | 128900 | 129000 | 128800 | 1691 |
| 382 | 20230710 | 125200 | 37144874100 | 128900 | 128900 | 129000 | 128900 | 533 |
| 383 | 20230710 | 125100 | 37076159300 | 128900 | 128800 | 129000 | 128800 | 449 |
| 384 | 20230710 | 125000 | 37018284800 | 128800 | 128800 | 128900 | 128800 | 545 |
| 385 | 20230710 | 124900 | 36948077000 | 128800 | 128800 | 128900 | 128700 | 186 |
| 386 | 20230710 | 124800 | 36924118300 | 128800 | 128700 | 128800 | 128600 | 347 |
| 387 | 20230710 | 124700 | 36879451900 | 128700 | 128600 | 128800 | 128600 | 491 |
| 388 | 20230710 | 124600 | 36816257400 | 128700 | 128900 | 128900 | 128500 | 510 |
| 389 | 20230710 | 124500 | 36750604700 | 128800 | 128500 | 128900 | 128500 | 1659 |
| 390 | 20230710 | 124400 | 36537098900 | 128500 | 128600 | 128600 | 128500 | 254 |
| 391 | 20230710 | 124300 | 36504453200 | 128500 | 128600 | 128800 | 128500 | 193 |
| 392 | 20230710 | 124200 | 36479634700 | 128500 | 128600 | 128600 | 128400 | 535 |
| 393 | 20230710 | 124100 | 36410887600 | 128600 | 128600 | 128700 | 128300 | 880 |
| 394 | 20230710 | 124000 | 36297799600 | 128700 | 128800 | 128900 | 128600 | 442 |
| 395 | 20230710 | 123900 | 36240877500 | 128800 | 128600 | 128900 | 128600 | 1108 |
| 396 | 20230710 | 123800 | 36098305500 | 128600 | 128600 | 128700 | 128600 | 249 |
| 397 | 20230710 | 123700 | 36066275500 | 128600 | 128700 | 128700 | 128500 | 335 |
| 398 | 20230710 | 123600 | 36023176100 | 128800 | 128500 | 128800 | 128500 | 478 |
| 399 | 20230710 | 123500 | 35961696300 | 128600 | 128600 | 128600 | 128500 | 782 |
| 400 | 20230710 | 123400 | 35861149700 | 128600 | 128700 | 128700 | 128600 | 551 |
| 401 | 20230710 | 123300 | 35790266100 | 128700 | 128800 | 128800 | 128600 | 290 |
| 402 | 20230710 | 123200 | 35752943000 | 128800 | 128600 | 128800 | 128600 | 488 |
| 403 | 20230710 | 123100 | 35690139900 | 128700 | 128800 | 128900 | 128600 | 891 |
| 404 | 20230710 | 123000 | 35575479400 | 128800 | 128800 | 128900 | 128800 | 137 |
| 405 | 20230710 | 122900 | 35557831500 | 128800 | 128900 | 128900 | 128600 | 2046 |
| 406 | 20230710 | 122800 | 35294501500 | 128900 | 129000 | 129000 | 128900 | 280 |
| 407 | 20230710 | 122700 | 35258399100 | 129000 | 128800 | 129000 | 128800 | 579 |
| 408 | 20230710 | 122600 | 35183784500 | 128800 | 128800 | 128900 | 128800 | 346 |
| 409 | 20230710 | 122500 | 35139218700 | 128800 | 128900 | 129000 | 128800 | 1041 |
| 410 | 20230710 | 122400 | 35005023600 | 128800 | 129000 | 129100 | 128700 | 1610 |
| 411 | 20230710 | 122300 | 34797414900 | 129000 | 129200 | 129300 | 129000 | 1732 |
| 412 | 20230710 | 122200 | 34573935900 | 129200 | 129100 | 129200 | 129100 | 318 |
| 413 | 20230710 | 122100 | 34532869200 | 129100 | 129300 | 129300 | 129100 | 762 |
| 414 | 20230710 | 122000 | 34434440300 | 129300 | 129300 | 129400 | 129300 | 179 |
| 415 | 20230710 | 121900 | 34411294600 | 129300 | 129400 | 129600 | 129300 | 281 |
| 416 | 20230710 | 121800 | 34374921600 | 129400 | 129600 | 129600 | 129400 | 344 |
| 417 | 20230710 | 121700 | 34330388300 | 129500 | 129400 | 129600 | 129400 | 565 |
| 418 | 20230710 | 121600 | 34257218800 | 129400 | 129400 | 129500 | 129400 | 577 |
| 419 | 20230710 | 121500 | 34182528300 | 129400 | 129600 | 129600 | 129400 | 391 |
| 420 | 20230710 | 121400 | 34131906900 | 129500 | 129600 | 129600 | 129500 | 255 |
| 421 | 20230710 | 121300 | 34098863500 | 129700 | 129700 | 129800 | 129600 | 558 |
| 422 | 20230710 | 121200 | 34026505000 | 129800 | 129500 | 129800 | 129500 | 1039 |
| 423 | 20230710 | 121100 | 33891858000 | 129400 | 129400 | 129500 | 129400 | 229 |
| 424 | 20230710 | 121000 | 33862218800 | 129500 | 129400 | 129500 | 129300 | 269 |
| 425 | 20230710 | 120900 | 33827413200 | 129400 | 129500 | 129600 | 129400 | 1112 |
| 426 | 20230710 | 120800 | 33683488200 | 129500 | 129500 | 129600 | 129500 | 149 |
| 427 | 20230710 | 120700 | 33664191700 | 129500 | 129400 | 129700 | 129400 | 364 |
| 428 | 20230710 | 120600 | 33617039500 | 129400 | 129500 | 129500 | 129300 | 939 |
| 429 | 20230710 | 120500 | 33495476400 | 129400 | 129500 | 129600 | 129400 | 448 |
| 430 | 20230710 | 120400 | 33437446000 | 129500 | 129700 | 129700 | 129400 | 694 |
| 431 | 20230710 | 120300 | 33347538200 | 129600 | 129800 | 129900 | 129600 | 710 |
| 432 | 20230710 | 120200 | 33255432200 | 129800 | 129900 | 130000 | 129700 | 940 |
| 433 | 20230710 | 120100 | 33133368400 | 130000 | 129600 | 130000 | 129600 | 1332 |
| 434 | 20230710 | 120000 | 32960472900 | 129600 | 129500 | 129800 | 129500 | 1552 |
| 435 | 20230710 | 115900 | 32759212700 | 129500 | 129400 | 129500 | 129300 | 1553 |
| 436 | 20230710 | 115800 | 32558236600 | 129400 | 129400 | 129500 | 129400 | 716 |
| 437 | 20230710 | 115700 | 32465546500 | 129400 | 129500 | 129500 | 129400 | 1009 |
| 438 | 20230710 | 115600 | 32334903300 | 129400 | 129300 | 129500 | 129200 | 1676 |
| 439 | 20230710 | 115500 | 32118111300 | 129300 | 129100 | 129400 | 129100 | 1376 |
| 440 | 20230710 | 115400 | 31940223100 | 129100 | 129000 | 129200 | 129000 | 958 |
| 441 | 20230710 | 115300 | 31816528400 | 128900 | 128900 | 129100 | 128800 | 1978 |
| 442 | 20230710 | 115200 | 31561366800 | 128800 | 128800 | 129000 | 128800 | 644 |
| 443 | 20230710 | 115100 | 31478372500 | 128800 | 128700 | 128800 | 128600 | 1242 |
| 444 | 20230710 | 115000 | 31318466500 | 128600 | 128500 | 128700 | 128400 | 891 |
| 445 | 20230710 | 114900 | 31203895700 | 128400 | 128200 | 128500 | 128100 | 1540 |
| 446 | 20230710 | 114800 | 31006245900 | 128300 | 128200 | 128300 | 128200 | 208 |
| 447 | 20230710 | 114700 | 30979580000 | 128300 | 128100 | 128300 | 128100 | 463 |
| 448 | 20230710 | 114600 | 30920230600 | 128100 | 128000 | 128200 | 128000 | 268 |
| 449 | 20230710 | 114500 | 30885903200 | 128100 | 128300 | 128400 | 128000 | 490 |
| 450 | 20230710 | 114400 | 30823108800 | 128400 | 128200 | 128400 | 128100 | 785 |
| 451 | 20230710 | 114300 | 30722441700 | 128200 | 128200 | 128300 | 128000 | 397 |
| 452 | 20230710 | 114200 | 30671564800 | 128200 | 128100 | 128300 | 128000 | 525 |
| 453 | 20230710 | 114100 | 30604261300 | 128100 | 128000 | 128400 | 127900 | 1305 |
| 454 | 20230710 | 114000 | 30437089500 | 128000 | 127900 | 128100 | 127800 | 921 |
| 455 | 20230710 | 113900 | 30319311400 | 127800 | 127700 | 127900 | 127700 | 275 |
| 456 | 20230710 | 113800 | 30284162200 | 127700 | 128000 | 128000 | 127700 | 429 |
| 457 | 20230710 | 113700 | 30229291700 | 128000 | 127700 | 128100 | 127600 | 2745 |
| 458 | 20230710 | 113600 | 29878319600 | 127700 | 127700 | 127800 | 127600 | 448 |
| 459 | 20230710 | 113500 | 29821115500 | 127800 | 127800 | 127800 | 127700 | 366 |
| 460 | 20230710 | 113400 | 29774370000 | 127700 | 127700 | 127800 | 127700 | 324 |
| 461 | 20230710 | 113300 | 29732993400 | 127700 | 127700 | 127800 | 127700 | 290 |
| 462 | 20230710 | 113200 | 29695957500 | 127700 | 127700 | 127800 | 127700 | 352 |
| 463 | 20230710 | 113100 | 29650998600 | 127700 | 127900 | 127900 | 127700 | 583 |
| 464 | 20230710 | 113000 | 29576474800 | 127900 | 127700 | 127900 | 127700 | 604 |
| 465 | 20230710 | 112900 | 29499304000 | 127700 | 127700 | 127800 | 127700 | 428 |
| 466 | 20230710 | 112800 | 29444643100 | 127700 | 127700 | 127800 | 127700 | 532 |
| 467 | 20230710 | 112700 | 29376678600 | 127700 | 127700 | 127800 | 127600 | 452 |
| 468 | 20230710 | 112600 | 29318984200 | 127700 | 127700 | 127800 | 127600 | 538 |
| 469 | 20230710 | 112500 | 29250285500 | 127800 | 127800 | 127800 | 127700 | 445 |
| 470 | 20230710 | 112400 | 29193446600 | 127700 | 127800 | 127800 | 127700 | 423 |
| 471 | 20230710 | 112300 | 29139413800 | 127800 | 127500 | 127900 | 127500 | 2074 |
| 472 | 20230710 | 112200 | 28874585700 | 127500 | 127600 | 127700 | 127500 | 515 |
| 473 | 20230710 | 112100 | 28808886500 | 127600 | 127400 | 127600 | 127400 | 2050 |
| 474 | 20230710 | 112000 | 28547490400 | 127500 | 127400 | 127500 | 127400 | 647 |
| 475 | 20230710 | 111900 | 28465038600 | 127500 | 127300 | 127500 | 127300 | 1048 |
| 476 | 20230710 | 111800 | 28331587000 | 127300 | 127300 | 127500 | 127300 | 423 |
| 477 | 20230710 | 111700 | 28277723900 | 127400 | 127300 | 127500 | 127300 | 306 |
| 478 | 20230710 | 111600 | 28238745900 | 127400 | 127300 | 127500 | 127300 | 588 |
| 479 | 20230710 | 111500 | 28163836300 | 127500 | 127300 | 127500 | 127300 | 614 |
| 480 | 20230710 | 111400 | 28085639900 | 127400 | 127300 | 127500 | 127300 | 775 |
| 481 | 20230710 | 111300 | 27986884500 | 127400 | 127400 | 127500 | 127300 | 664 |
| 482 | 20230710 | 111200 | 27902307800 | 127400 | 127400 | 127500 | 127300 | 507 |
| 483 | 20230710 | 111100 | 27837742500 | 127400 | 127300 | 127700 | 127300 | 366 |
| 484 | 20230710 | 111000 | 27791114200 | 127300 | 127600 | 127700 | 127300 | 1271 |
| 485 | 20230710 | 110900 | 27629118300 | 127600 | 127600 | 127700 | 127500 | 1321 |
| 486 | 20230710 | 110800 | 27460548700 | 127500 | 127500 | 127700 | 127500 | 2449 |
| 487 | 20230710 | 110700 | 27148075300 | 127400 | 127400 | 127500 | 127400 | 438 |
| 488 | 20230710 | 110600 | 27092268000 | 127400 | 127600 | 127600 | 127400 | 420 |
| 489 | 20230710 | 110500 | 27038738800 | 127500 | 127400 | 127700 | 127400 | 1867 |
| 490 | 20230710 | 110400 | 26800702100 | 127400 | 127500 | 127600 | 127400 | 734 |
| 491 | 20230710 | 110300 | 26707144300 | 127400 | 127500 | 127700 | 127400 | 898 |
| 492 | 20230710 | 110200 | 26592619800 | 127600 | 127700 | 127700 | 127400 | 249 |
| 493 | 20230710 | 110100 | 26560851400 | 127700 | 127600 | 127700 | 127500 | 432 |
| 494 | 20230710 | 110000 | 26505722500 | 127700 | 127400 | 127700 | 127400 | 950 |
| 495 | 20230710 | 105900 | 26384552400 | 127400 | 127700 | 127700 | 127400 | 1073 |
| 496 | 20230710 | 105800 | 26247725400 | 127700 | 127700 | 127800 | 127600 | 539 |
| 497 | 20230710 | 105700 | 26178910000 | 127700 | 127800 | 127900 | 127700 | 411 |
| 498 | 20230710 | 105600 | 26126411800 | 127700 | 127700 | 128000 | 127500 | 534 |
| 499 | 20230710 | 105500 | 26058205700 | 127600 | 127600 | 127700 | 127500 | 794 |
| 500 | 20230710 | 105400 | 25956913300 | 127600 | 127700 | 127800 | 127600 | 428 |
| 501 | 20230710 | 105300 | 25902272400 | 127700 | 127900 | 128000 | 127700 | 1278 |
| 502 | 20230710 | 105200 | 25738916100 | 127900 | 127600 | 127900 | 127500 | 1742 |
| 503 | 20230710 | 105100 | 25516583300 | 127600 | 127600 | 127700 | 127500 | 471 |
| 504 | 20230710 | 105000 | 25456483100 | 127600 | 127700 | 127700 | 127600 | 479 |
| 505 | 20230710 | 104900 | 25395359500 | 127700 | 127600 | 127800 | 127500 | 572 |
| 506 | 20230710 | 104800 | 25322367000 | 127600 | 127200 | 127700 | 127200 | 1691 |
| 507 | 20230710 | 104700 | 25107060300 | 127200 | 127300 | 127300 | 127100 | 1178 |
| 508 | 20230710 | 104600 | 24957213200 | 127200 | 127200 | 127300 | 127200 | 656 |
| 509 | 20230710 | 104500 | 24873754900 | 127300 | 127200 | 127300 | 127200 | 530 |
| 510 | 20230710 | 104400 | 24806328200 | 127200 | 127100 | 127500 | 127100 | 2005 |
| 511 | 20230710 | 104300 | 24551257200 | 127100 | 127000 | 127500 | 126900 | 1313 |
| 512 | 20230710 | 104200 | 24384383900 | 127000 | 126900 | 127000 | 126800 | 2330 |
| 513 | 20230710 | 104100 | 24088743200 | 127000 | 127000 | 127100 | 126900 | 2320 |
| 514 | 20230710 | 104000 | 23794236600 | 127000 | 127000 | 127000 | 126900 | 1965 |
| 515 | 20230710 | 103900 | 23544740500 | 126900 | 127100 | 127200 | 126900 | 4257 |
| 516 | 20230710 | 103800 | 23004037500 | 127100 | 127300 | 127300 | 127100 | 3024 |
| 517 | 20230710 | 103700 | 22619232100 | 127300 | 127500 | 127600 | 127300 | 2664 |
| 518 | 20230710 | 103600 | 22279718600 | 127600 | 127500 | 127600 | 127500 | 453 |
| 519 | 20230710 | 103500 | 22221947500 | 127600 | 127600 | 127700 | 127500 | 1401 |
| 520 | 20230710 | 103400 | 22043170200 | 127700 | 127700 | 127700 | 127600 | 1435 |
| 521 | 20230710 | 103300 | 21859935400 | 127600 | 127500 | 127700 | 127500 | 996 |
| 522 | 20230710 | 103200 | 21732856900 | 127500 | 127900 | 127900 | 127500 | 1066 |
| 523 | 20230710 | 103100 | 21596876300 | 127900 | 127900 | 128000 | 127700 | 795 |
| 524 | 20230710 | 103000 | 21495217700 | 128000 | 128000 | 128100 | 127900 | 366 |
| 525 | 20230710 | 102900 | 21448368300 | 127900 | 128000 | 128100 | 127900 | 679 |
| 526 | 20230710 | 102800 | 21361447100 | 128000 | 127900 | 128100 | 127900 | 730 |
| 527 | 20230710 | 102700 | 21268028500 | 127900 | 127800 | 127900 | 127800 | 401 |
| 528 | 20230710 | 102600 | 21216765700 | 127800 | 127500 | 127900 | 127300 | 1374 |
| 529 | 20230710 | 102500 | 21041430900 | 127400 | 127400 | 127600 | 127300 | 665 |
| 530 | 20230710 | 102400 | 20956682300 | 127400 | 127500 | 127600 | 127300 | 2674 |
| 531 | 20230710 | 102300 | 20615871700 | 127500 | 127700 | 127800 | 127500 | 1308 |
| 532 | 20230710 | 102200 | 20449001300 | 127700 | 127700 | 127900 | 127600 | 769 |
| 533 | 20230710 | 102100 | 20350775200 | 127700 | 128300 | 128400 | 127700 | 2570 |
| 534 | 20230710 | 102000 | 20022098000 | 128400 | 128200 | 128400 | 128000 | 2180 |
| 535 | 20230710 | 101900 | 19742895000 | 128200 | 128700 | 128700 | 128100 | 1346 |
| 536 | 20230710 | 101800 | 19570097300 | 128800 | 128700 | 128800 | 128600 | 880 |
| 537 | 20230710 | 101700 | 19456873400 | 128800 | 128200 | 128800 | 128200 | 546 |
| 538 | 20230710 | 101600 | 19386735700 | 128300 | 128100 | 128300 | 128000 | 674 |
| 539 | 20230710 | 101500 | 19300382700 | 128000 | 127900 | 128100 | 127800 | 737 |
| 540 | 20230710 | 101400 | 19206074300 | 127900 | 127800 | 127900 | 127700 | 555 |
| 541 | 20230710 | 101300 | 19135133600 | 127900 | 127800 | 127900 | 127700 | 787 |
| 542 | 20230710 | 101200 | 19034555300 | 127800 | 127800 | 128000 | 127700 | 413 |
| 543 | 20230710 | 101100 | 18981762500 | 127800 | 128100 | 128100 | 127700 | 1514 |
| 544 | 20230710 | 101000 | 18788088900 | 128100 | 127900 | 128100 | 127900 | 489 |
| 545 | 20230710 | 100900 | 18725503000 | 128000 | 127800 | 128000 | 127800 | 762 |
| 546 | 20230710 | 100800 | 18628032900 | 127800 | 127600 | 127800 | 127600 | 570 |
| 547 | 20230710 | 100700 | 18555241800 | 127700 | 127900 | 128000 | 127500 | 1791 |
| 548 | 20230710 | 100600 | 18326564000 | 127900 | 127800 | 128000 | 127600 | 508 |
| 549 | 20230710 | 100500 | 18261653200 | 127700 | 127500 | 127700 | 127500 | 1132 |
| 550 | 20230710 | 100400 | 18117227300 | 127600 | 127700 | 127800 | 127500 | 1131 |
| 551 | 20230710 | 100300 | 17972951200 | 127700 | 127800 | 127900 | 127500 | 1181 |
| 552 | 20230710 | 100200 | 17822202300 | 127700 | 127500 | 127800 | 127400 | 1523 |
| 553 | 20230710 | 100100 | 17627903200 | 127400 | 127700 | 127900 | 127300 | 2995 |
| 554 | 20230710 | 100000 | 17246013700 | 127700 | 127900 | 127900 | 127300 | 5079 |
| 555 | 20230710 | 095900 | 16598190800 | 127900 | 128100 | 128200 | 127900 | 3212 |
| 556 | 20230710 | 095800 | 16186903300 | 128100 | 128400 | 128500 | 128100 | 1790 |
| 557 | 20230710 | 095700 | 15957275700 | 128400 | 128500 | 128500 | 128400 | 646 |
| 558 | 20230710 | 095600 | 15874324500 | 128500 | 128700 | 128800 | 128500 | 1885 |
| 559 | 20230710 | 095500 | 15632010100 | 128800 | 129100 | 129100 | 128500 | 2007 |
| 560 | 20230710 | 095400 | 15373438800 | 129100 | 128500 | 129100 | 128400 | 2699 |
| 561 | 20230710 | 095300 | 15026256900 | 128500 | 128300 | 128600 | 128000 | 3445 |
| 562 | 20230710 | 095200 | 14584563000 | 128400 | 128700 | 128800 | 128400 | 2630 |
| 563 | 20230710 | 095100 | 14246427500 | 128700 | 128800 | 128800 | 128600 | 1104 |
| 564 | 20230710 | 095000 | 14104380100 | 128800 | 129000 | 129200 | 128700 | 796 |
| 565 | 20230710 | 094900 | 14001811600 | 129000 | 128700 | 129200 | 128600 | 3980 |
| 566 | 20230710 | 094800 | 13489202700 | 128800 | 129100 | 129100 | 128800 | 2269 |
| 567 | 20230710 | 094700 | 13196644700 | 129000 | 129100 | 129200 | 129000 | 689 |
| 568 | 20230710 | 094600 | 13107697100 | 129100 | 129200 | 129200 | 129000 | 1883 |
| 569 | 20230710 | 094500 | 12864633900 | 129200 | 129800 | 129800 | 129100 | 1543 |
| 570 | 20230710 | 094400 | 12665150200 | 129800 | 129900 | 130000 | 129400 | 1381 |
| 571 | 20230710 | 094300 | 12486003400 | 129900 | 129600 | 130000 | 129600 | 1659 |
| 572 | 20230710 | 094200 | 12270743500 | 129600 | 129500 | 129600 | 129400 | 451 |
| 573 | 20230710 | 094100 | 12212329700 | 129400 | 129400 | 129500 | 129000 | 1087 |
| 574 | 20230710 | 094000 | 12071976300 | 129300 | 129300 | 129400 | 128900 | 4087 |
| 575 | 20230710 | 093900 | 11544216700 | 129300 | 129600 | 129600 | 129300 | 1303 |
| 576 | 20230710 | 093800 | 11375605700 | 129600 | 129600 | 129800 | 129500 | 3155 |
| 577 | 20230710 | 093700 | 10966490000 | 129600 | 129800 | 130100 | 129500 | 2741 |
| 578 | 20230710 | 093600 | 10610992100 | 129900 | 130700 | 130700 | 129800 | 8795 |
| 579 | 20230710 | 093500 | 9466603400 | 130700 | 131100 | 131100 | 130600 | 1625 |
| 580 | 20230710 | 093400 | 9254083300 | 131100 | 131100 | 131100 | 130700 | 1031 |
| 581 | 20230710 | 093300 | 9119224000 | 131100 | 131300 | 131300 | 130800 | 1824 |
| 582 | 20230710 | 093200 | 8880146700 | 131200 | 131100 | 131200 | 131100 | 884 |
| 583 | 20230710 | 093100 | 8764173100 | 131100 | 131200 | 131200 | 130700 | 1306 |
| 584 | 20230710 | 093000 | 8593287700 | 130800 | 131400 | 131400 | 130700 | 8385 |
| 585 | 20230710 | 092900 | 7495134900 | 131400 | 131600 | 131600 | 131400 | 1664 |
| 586 | 20230710 | 092800 | 7276356100 | 131600 | 131800 | 131800 | 131500 | 828 |
| 587 | 20230710 | 092700 | 7167388400 | 131800 | 131800 | 131800 | 131600 | 985 |
| 588 | 20230710 | 092600 | 7037660800 | 131800 | 131800 | 131900 | 131700 | 727 |
| 589 | 20230710 | 092500 | 6941889300 | 131700 | 131900 | 131900 | 131700 | 505 |
| 590 | 20230710 | 092400 | 6875342600 | 131800 | 132000 | 132300 | 131700 | 1274 |
| 591 | 20230710 | 092300 | 6707291100 | 132000 | 132500 | 132500 | 131600 | 1916 |
| 592 | 20230710 | 092200 | 6454446800 | 132200 | 133000 | 133000 | 132200 | 905 |
| 593 | 20230710 | 092100 | 6334509700 | 133000 | 133000 | 133100 | 132500 | 1507 |
| 594 | 20230710 | 092000 | 6134053200 | 133000 | 132400 | 133100 | 132400 | 1248 |
| 595 | 20230710 | 091900 | 5968255300 | 132300 | 132900 | 133100 | 132200 | 3114 |
| 596 | 20230710 | 091800 | 5555255600 | 132900 | 133200 | 133200 | 132700 | 1653 |
| 597 | 20230710 | 091700 | 5335359300 | 133200 | 133100 | 133200 | 132900 | 1151 |
| 598 | 20230710 | 091600 | 5182134000 | 133000 | 133200 | 133200 | 132900 | 1284 |
| 599 | 20230710 | 091500 | 5011351200 | 133200 | 133000 | 133300 | 133000 | 2489 |
| 600 | 20230710 | 091400 | 4679971500 | 133000 | 132900 | 133100 | 132500 | 2551 |
| 601 | 20230710 | 091300 | 4341000800 | 132900 | 132700 | 133000 | 132700 | 1935 |
| 602 | 20230710 | 091200 | 4083841400 | 132700 | 132500 | 132700 | 132500 | 2277 |
| 603 | 20230710 | 091100 | 3781939200 | 132400 | 131800 | 132500 | 131800 | 3448 |
| 604 | 20230710 | 091000 | 3326276300 | 131600 | 131500 | 131700 | 131500 | 1141 |
| 605 | 20230710 | 090900 | 3176064300 | 131500 | 131900 | 131900 | 131500 | 588 |
| 606 | 20230710 | 090800 | 3098643600 | 131900 | 131800 | 131900 | 131100 | 2065 |
| 607 | 20230710 | 090700 | 2827049300 | 131900 | 132100 | 132300 | 131900 | 2295 |
| 608 | 20230710 | 090600 | 2524048600 | 132300 | 132000 | 132300 | 132000 | 1307 |
| 609 | 20230710 | 090500 | 2351335300 | 132100 | 132400 | 132500 | 132100 | 2730 |
| 610 | 20230710 | 090400 | 1989895000 | 132400 | 131900 | 132500 | 131900 | 3081 |
| 611 | 20230710 | 090300 | 1582824200 | 131900 | 131600 | 131900 | 131500 | 2663 |
| 612 | 20230710 | 090200 | 1231994900 | 131600 | 131600 | 131700 | 130900 | 3875 |
| 613 | 20230710 | 090100 | 722915300 | 131600 | 131000 | 131600 | 130900 | 1947 |
| 614 | 20230710 | 090000 | 467280400 | 131100 | 130500 | 131700 | 130500 | 3487 |