36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 191100 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 12882 |
| 3 | 20230717 | 191000 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 4 | 20230717 | 190900 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 5 | 20230717 | 190800 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 6 | 20230717 | 190700 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 7 | 20230717 | 190600 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 8 | 20230717 | 190500 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 9 | 20230717 | 190400 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 10 | 20230717 | 190300 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 11 | 20230717 | 190200 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 12 | 20230717 | 190100 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 13 | 20230717 | 190000 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 14 | 20230717 | 185900 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 15 | 20230717 | 185800 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 16 | 20230717 | 185700 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 17 | 20230717 | 185600 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 18 | 20230717 | 185500 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 19 | 20230717 | 185400 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 20 | 20230717 | 185300 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 21 | 20230717 | 185200 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 22 | 20230717 | 185100 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 23 | 20230717 | 185000 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 24 | 20230717 | 184900 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 25 | 20230717 | 184800 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 26 | 20230717 | 184700 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 27 | 20230717 | 184600 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 28 | 20230717 | 184500 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 29 | 20230717 | 184400 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 30 | 20230717 | 184300 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 31 | 20230717 | 184200 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 32 | 20230717 | 184100 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 12882 |
| 33 | 20230717 | 184000 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 34 | 20230717 | 183900 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 35 | 20230717 | 183800 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 36 | 20230717 | 183700 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 37 | 20230717 | 183600 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 38 | 20230717 | 183500 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 39 | 20230717 | 183400 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 40 | 20230717 | 183300 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 41 | 20230717 | 183200 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 42 | 20230717 | 183100 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 43 | 20230717 | 183000 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 44 | 20230717 | 182900 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 45 | 20230717 | 182800 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 46 | 20230717 | 182700 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 47 | 20230717 | 182600 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 48 | 20230717 | 182500 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 49 | 20230717 | 182400 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 50 | 20230717 | 182300 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 51 | 20230717 | 182200 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 52 | 20230717 | 182100 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 53 | 20230717 | 182000 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 54 | 20230717 | 181900 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 55 | 20230717 | 181800 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 56 | 20230717 | 181700 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 57 | 20230717 | 181600 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 58 | 20230717 | 181500 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 59 | 20230717 | 181400 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 60 | 20230717 | 181300 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 61 | 20230717 | 181200 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 62 | 20230717 | 181100 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 12882 |
| 63 | 20230717 | 181000 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 64 | 20230717 | 180900 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 65 | 20230717 | 180800 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 66 | 20230717 | 180700 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 67 | 20230717 | 180600 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 68 | 20230717 | 180500 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 69 | 20230717 | 180400 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 70 | 20230717 | 180300 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 71 | 20230717 | 180200 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 72 | 20230717 | 180100 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 73 | 20230717 | 180000 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 74 | 20230717 | 175900 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 75 | 20230717 | 175800 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 76 | 20230717 | 175700 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 77 | 20230717 | 175600 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 78 | 20230717 | 175500 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 79 | 20230717 | 175400 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 80 | 20230717 | 175300 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 81 | 20230717 | 175200 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 82 | 20230717 | 175100 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 83 | 20230717 | 175000 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 84 | 20230717 | 174900 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 85 | 20230717 | 174800 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 86 | 20230717 | 174700 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 87 | 20230717 | 174600 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 88 | 20230717 | 174500 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 89 | 20230717 | 174400 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 90 | 20230717 | 174300 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 91 | 20230717 | 174200 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 92 | 20230717 | 174100 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 12882 |
| 93 | 20230717 | 174000 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 94 | 20230717 | 173900 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 95 | 20230717 | 173800 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 96 | 20230717 | 173700 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 97 | 20230717 | 173600 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 98 | 20230717 | 173500 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 99 | 20230717 | 173400 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 100 | 20230717 | 173300 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 101 | 20230717 | 173200 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 102 | 20230717 | 173100 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 103 | 20230717 | 173000 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 104 | 20230717 | 172900 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 105 | 20230717 | 172800 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 106 | 20230717 | 172700 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 107 | 20230717 | 172600 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 108 | 20230717 | 172500 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 109 | 20230717 | 172400 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 110 | 20230717 | 172300 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 111 | 20230717 | 172200 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 112 | 20230717 | 172100 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 113 | 20230717 | 172000 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 114 | 20230717 | 171900 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 115 | 20230717 | 171800 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 116 | 20230717 | 171700 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 117 | 20230717 | 171600 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 118 | 20230717 | 171500 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 119 | 20230717 | 171400 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 120 | 20230717 | 171300 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 121 | 20230717 | 171200 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 122 | 20230717 | 171100 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 12882 |
| 123 | 20230717 | 171000 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 124 | 20230717 | 170900 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 125 | 20230717 | 170800 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 126 | 20230717 | 170700 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 127 | 20230717 | 170600 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 128 | 20230717 | 170500 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 129 | 20230717 | 170400 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 130 | 20230717 | 170300 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 131 | 20230717 | 170200 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 132 | 20230717 | 170100 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 133 | 20230717 | 170000 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 134 | 20230717 | 165900 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 135 | 20230717 | 165800 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 136 | 20230717 | 165700 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 137 | 20230717 | 165600 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 138 | 20230717 | 165500 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 139 | 20230717 | 165400 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 140 | 20230717 | 165300 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 141 | 20230717 | 165200 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 142 | 20230717 | 165100 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 143 | 20230717 | 165000 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 144 | 20230717 | 164900 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 145 | 20230717 | 164800 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 146 | 20230717 | 164700 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 147 | 20230717 | 164600 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 148 | 20230717 | 164500 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 149 | 20230717 | 164400 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 150 | 20230717 | 164300 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 151 | 20230717 | 164200 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 152 | 20230717 | 164100 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 12882 |
| 153 | 20230717 | 164000 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 154 | 20230717 | 163900 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 155 | 20230717 | 163800 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 156 | 20230717 | 163700 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 157 | 20230717 | 163600 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 158 | 20230717 | 163500 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 159 | 20230717 | 163400 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 160 | 20230717 | 163300 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 161 | 20230717 | 163200 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 162 | 20230717 | 163100 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 163 | 20230717 | 163000 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 164 | 20230717 | 162900 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 165 | 20230717 | 162800 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 166 | 20230717 | 162700 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 167 | 20230717 | 162600 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 168 | 20230717 | 162500 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 169 | 20230717 | 162400 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 170 | 20230717 | 162300 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 171 | 20230717 | 162200 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 172 | 20230717 | 162100 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 173 | 20230717 | 162000 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 174 | 20230717 | 161900 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 175 | 20230717 | 161800 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 176 | 20230717 | 161700 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 177 | 20230717 | 161600 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 178 | 20230717 | 161500 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 179 | 20230717 | 161400 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 180 | 20230717 | 161300 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 181 | 20230717 | 161200 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 182 | 20230717 | 161100 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 12882 |
| 183 | 20230717 | 161000 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 184 | 20230717 | 160900 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 185 | 20230717 | 160800 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 186 | 20230717 | 160700 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 187 | 20230717 | 160600 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 188 | 20230717 | 160500 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 189 | 20230717 | 160400 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 190 | 20230717 | 160300 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 191 | 20230717 | 160200 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 192 | 20230717 | 160100 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 193 | 20230717 | 160000 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 194 | 20230717 | 155900 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 195 | 20230717 | 155800 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 196 | 20230717 | 155700 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 197 | 20230717 | 155600 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 198 | 20230717 | 155500 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 199 | 20230717 | 155400 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 200 | 20230717 | 155300 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 201 | 20230717 | 155200 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 202 | 20230717 | 155100 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 203 | 20230717 | 155000 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 204 | 20230717 | 154900 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 205 | 20230717 | 154800 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 206 | 20230717 | 154700 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 207 | 20230717 | 154600 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 208 | 20230717 | 154500 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 209 | 20230717 | 154400 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 210 | 20230717 | 154300 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 211 | 20230717 | 154200 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 212 | 20230717 | 154100 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 12882 |
| 213 | 20230717 | 154000 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 214 | 20230717 | 153900 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 215 | 20230717 | 153800 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 216 | 20230717 | 153700 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 217 | 20230717 | 153600 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 218 | 20230717 | 153500 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 219 | 20230717 | 153400 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 220 | 20230717 | 153300 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 221 | 20230717 | 153200 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 222 | 20230717 | 153100 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 223 | 20230717 | 153000 | 67585601300 | 124000 | 124000 | 124000 | 124000 | 12882 |
| 224 | 20230717 | 152900 | 65988233300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 225 | 20230717 | 152800 | 65988233300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 226 | 20230717 | 152700 | 65988233300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 227 | 20230717 | 152600 | 65988233300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 228 | 20230717 | 152500 | 65988233300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 229 | 20230717 | 152400 | 65988233300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 230 | 20230717 | 152300 | 65988233300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 231 | 20230717 | 152200 | 65988233300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 232 | 20230717 | 152100 | 65988233300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 233 | 20230717 | 152000 | 65988233300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 234 | 20230717 | 151900 | 65988233300 | 124200 | 124000 | 124200 | 123900 | 2365 |
| 235 | 20230717 | 151800 | 65694951300 | 123900 | 123900 | 124000 | 123800 | 841 |
| 236 | 20230717 | 151700 | 65590734300 | 123900 | 123900 | 123900 | 123700 | 381 |
| 237 | 20230717 | 151600 | 65543560500 | 123800 | 123900 | 124100 | 123800 | 2245 |
| 238 | 20230717 | 151500 | 65265216500 | 123900 | 123700 | 124000 | 123600 | 2324 |
| 239 | 20230717 | 151400 | 64977428800 | 123800 | 123700 | 123800 | 123600 | 3557 |
| 240 | 20230717 | 151300 | 64537516600 | 123700 | 123700 | 123800 | 123600 | 2182 |
| 241 | 20230717 | 151200 | 64267621000 | 123700 | 123800 | 123900 | 123600 | 1689 |
| 242 | 20230717 | 151100 | 64058585900 | 123800 | 123700 | 123800 | 123700 | 997 |
| 243 | 20230717 | 151000 | 63935208100 | 123700 | 123600 | 123800 | 123500 | 10336 |
| 244 | 20230717 | 150900 | 62657593700 | 123600 | 123700 | 123800 | 123600 | 2795 |
| 245 | 20230717 | 150800 | 62311740600 | 123700 | 123700 | 123800 | 123600 | 1598 |
| 246 | 20230717 | 150700 | 62114010200 | 123700 | 123600 | 123900 | 123600 | 2671 |
| 247 | 20230717 | 150600 | 61783524300 | 123700 | 123800 | 123800 | 123600 | 2514 |
| 248 | 20230717 | 150500 | 61472645700 | 123700 | 123700 | 123900 | 123700 | 2726 |
| 249 | 20230717 | 150400 | 61135308000 | 123700 | 123800 | 123900 | 123700 | 2144 |
| 250 | 20230717 | 150300 | 60869925700 | 123700 | 123900 | 124000 | 123700 | 4852 |
| 251 | 20230717 | 150200 | 60269135000 | 123900 | 124000 | 124000 | 123900 | 1363 |
| 252 | 20230717 | 150100 | 60100244200 | 123900 | 124000 | 124100 | 123900 | 1323 |
| 253 | 20230717 | 150000 | 59936214200 | 124000 | 124000 | 124100 | 124000 | 848 |
| 254 | 20230717 | 145900 | 59831041100 | 124000 | 124100 | 124200 | 124000 | 1062 |
| 255 | 20230717 | 145800 | 59699268100 | 124100 | 124100 | 124200 | 124100 | 1025 |
| 256 | 20230717 | 145700 | 59572045900 | 124100 | 124100 | 124200 | 124100 | 988 |
| 257 | 20230717 | 145600 | 59449399900 | 124200 | 124100 | 124200 | 124100 | 1095 |
| 258 | 20230717 | 145500 | 59313493800 | 124000 | 124200 | 124200 | 124000 | 847 |
| 259 | 20230717 | 145400 | 59208370200 | 124100 | 124100 | 124200 | 124100 | 673 |
| 260 | 20230717 | 145300 | 59124836500 | 124100 | 124000 | 124200 | 123900 | 2639 |
| 261 | 20230717 | 145200 | 58797516000 | 123900 | 123800 | 124000 | 123700 | 1761 |
| 262 | 20230717 | 145100 | 58579411800 | 123700 | 123800 | 123900 | 123700 | 1342 |
| 263 | 20230717 | 145000 | 58413297000 | 123800 | 123800 | 123900 | 123700 | 1078 |
| 264 | 20230717 | 144900 | 58279855000 | 123800 | 123900 | 123900 | 123700 | 839 |
| 265 | 20230717 | 144800 | 58175969900 | 123800 | 123900 | 124000 | 123800 | 1533 |
| 266 | 20230717 | 144700 | 57986030800 | 123800 | 123900 | 123900 | 123800 | 840 |
| 267 | 20230717 | 144600 | 57882024400 | 123900 | 123900 | 124000 | 123800 | 962 |
| 268 | 20230717 | 144500 | 57762869900 | 123900 | 123900 | 124000 | 123900 | 591 |
| 269 | 20230717 | 144400 | 57689627100 | 124000 | 123800 | 124100 | 123700 | 2172 |
| 270 | 20230717 | 144300 | 57420467700 | 123800 | 123900 | 124000 | 123800 | 772 |
| 271 | 20230717 | 144200 | 57324841200 | 123900 | 124100 | 124100 | 123900 | 1276 |
| 272 | 20230717 | 144100 | 57166644600 | 124100 | 124000 | 124100 | 124000 | 527 |
| 273 | 20230717 | 144000 | 57101278200 | 124000 | 124000 | 124100 | 124000 | 851 |
| 274 | 20230717 | 143900 | 56995731300 | 124100 | 124000 | 124100 | 124000 | 692 |
| 275 | 20230717 | 143800 | 56909907800 | 124000 | 124000 | 124100 | 123900 | 1614 |
| 276 | 20230717 | 143700 | 56709767000 | 123900 | 123900 | 124000 | 123800 | 853 |
| 277 | 20230717 | 143600 | 56604066600 | 123900 | 124000 | 124000 | 123800 | 1147 |
| 278 | 20230717 | 143500 | 56461970400 | 123900 | 124000 | 124000 | 123900 | 789 |
| 279 | 20230717 | 143400 | 56364201800 | 124000 | 124000 | 124200 | 123900 | 948 |
| 280 | 20230717 | 143300 | 56246616400 | 124000 | 124300 | 124300 | 124000 | 5774 |
| 281 | 20230717 | 143200 | 55530279100 | 124300 | 124400 | 124400 | 124300 | 867 |
| 282 | 20230717 | 143100 | 55422498100 | 124300 | 124400 | 124500 | 124300 | 694 |
| 283 | 20230717 | 143000 | 55336195500 | 124400 | 123900 | 124500 | 123900 | 2393 |
| 284 | 20230717 | 142900 | 55039228600 | 123900 | 124000 | 124100 | 123900 | 817 |
| 285 | 20230717 | 142800 | 54937923800 | 124000 | 124100 | 124100 | 124000 | 878 |
| 286 | 20230717 | 142700 | 54829038700 | 124100 | 124100 | 124100 | 124000 | 856 |
| 287 | 20230717 | 142600 | 54722873500 | 124000 | 124100 | 124200 | 124000 | 482 |
| 288 | 20230717 | 142500 | 54663055700 | 124200 | 124200 | 124200 | 124100 | 799 |
| 289 | 20230717 | 142400 | 54563881900 | 124100 | 124300 | 124300 | 124000 | 592 |
| 290 | 20230717 | 142300 | 54490397400 | 124200 | 124200 | 124400 | 124100 | 975 |
| 291 | 20230717 | 142200 | 54369295700 | 124200 | 124300 | 124400 | 124100 | 2155 |
| 292 | 20230717 | 142100 | 54101518800 | 124300 | 124500 | 124500 | 124300 | 689 |
| 293 | 20230717 | 142000 | 54015827800 | 124400 | 124100 | 124500 | 124100 | 1548 |
| 294 | 20230717 | 141900 | 53823383000 | 124200 | 124200 | 124300 | 124200 | 903 |
| 295 | 20230717 | 141800 | 53711213300 | 124200 | 124200 | 124400 | 124100 | 662 |
| 296 | 20230717 | 141700 | 53628966400 | 124100 | 124400 | 124400 | 124100 | 1593 |
| 297 | 20230717 | 141600 | 53431145500 | 124300 | 124600 | 124700 | 124300 | 1284 |
| 298 | 20230717 | 141500 | 53271286500 | 124600 | 124700 | 124800 | 124600 | 1896 |
| 299 | 20230717 | 141400 | 53034853900 | 124800 | 124800 | 124800 | 124700 | 842 |
| 300 | 20230717 | 141300 | 52929838900 | 124800 | 124800 | 124900 | 124700 | 596 |
| 301 | 20230717 | 141200 | 52855482300 | 124800 | 124800 | 124900 | 124700 | 4490 |
| 302 | 20230717 | 141100 | 52295114700 | 124800 | 124700 | 124800 | 124700 | 842 |
| 303 | 20230717 | 141000 | 52190096500 | 124800 | 124400 | 124800 | 124300 | 3105 |
| 304 | 20230717 | 140900 | 51803376100 | 124400 | 124200 | 124400 | 124100 | 1904 |
| 305 | 20230717 | 140800 | 51566808000 | 124100 | 124100 | 124200 | 124100 | 702 |
| 306 | 20230717 | 140700 | 51479665300 | 124200 | 124300 | 124300 | 124100 | 639 |
| 307 | 20230717 | 140600 | 51400330500 | 124200 | 124200 | 124300 | 124200 | 559 |
| 308 | 20230717 | 140500 | 51330887300 | 124200 | 124100 | 124300 | 124100 | 913 |
| 309 | 20230717 | 140400 | 51217489500 | 124100 | 124000 | 124300 | 124000 | 756 |
| 310 | 20230717 | 140300 | 51123647700 | 124000 | 124200 | 124200 | 123900 | 1967 |
| 311 | 20230717 | 140200 | 50879664800 | 124200 | 124000 | 124300 | 124000 | 1846 |
| 312 | 20230717 | 140100 | 50650490300 | 123900 | 123900 | 124000 | 123800 | 1305 |
| 313 | 20230717 | 140000 | 50488835600 | 123800 | 123900 | 123900 | 123800 | 872 |
| 314 | 20230717 | 135900 | 50380834300 | 123900 | 123900 | 124000 | 123900 | 850 |
| 315 | 20230717 | 135800 | 50275497900 | 123900 | 124000 | 124000 | 123900 | 969 |
| 316 | 20230717 | 135700 | 50155407000 | 123900 | 123900 | 124000 | 123900 | 439 |
| 317 | 20230717 | 135600 | 50101007300 | 124000 | 123900 | 124100 | 123800 | 866 |
| 318 | 20230717 | 135500 | 49993683800 | 123900 | 123900 | 124000 | 123800 | 1383 |
| 319 | 20230717 | 135400 | 49822299700 | 123900 | 124000 | 124000 | 123900 | 562 |
| 320 | 20230717 | 135300 | 49752659900 | 124000 | 123900 | 124100 | 123900 | 706 |
| 321 | 20230717 | 135200 | 49665120700 | 123900 | 123800 | 124000 | 123700 | 2259 |
| 322 | 20230717 | 135100 | 49385250900 | 123700 | 123800 | 123900 | 123700 | 496 |
| 323 | 20230717 | 135000 | 49323872100 | 123800 | 123900 | 124000 | 123800 | 1436 |
| 324 | 20230717 | 134900 | 49146014600 | 124000 | 123900 | 124000 | 123900 | 595 |
| 325 | 20230717 | 134800 | 49072281400 | 123900 | 123400 | 123900 | 123400 | 3503 |
| 326 | 20230717 | 134700 | 48639190700 | 123400 | 123500 | 123600 | 123400 | 2089 |
| 327 | 20230717 | 134600 | 48381223600 | 123500 | 123500 | 123600 | 123500 | 811 |
| 328 | 20230717 | 134500 | 48281054100 | 123500 | 123600 | 123600 | 123500 | 871 |
| 329 | 20230717 | 134400 | 48173477000 | 123600 | 123600 | 123600 | 123500 | 468 |
| 330 | 20230717 | 134300 | 48115673900 | 123500 | 123600 | 123700 | 123500 | 716 |
| 331 | 20230717 | 134200 | 48027196800 | 123600 | 123600 | 123700 | 123500 | 1203 |
| 332 | 20230717 | 134100 | 47878505700 | 123600 | 123700 | 123700 | 123500 | 1371 |
| 333 | 20230717 | 134000 | 47709000000 | 123700 | 123900 | 123900 | 123700 | 612 |
| 334 | 20230717 | 133900 | 47633250900 | 123800 | 123900 | 123900 | 123800 | 444 |
| 335 | 20230717 | 133800 | 47578276800 | 123900 | 123900 | 123900 | 123800 | 420 |
| 336 | 20230717 | 133700 | 47526264600 | 123900 | 123800 | 123900 | 123700 | 738 |
| 337 | 20230717 | 133600 | 47434904600 | 123900 | 123600 | 123900 | 123500 | 2406 |
| 338 | 20230717 | 133500 | 47137338900 | 123600 | 123600 | 123700 | 123600 | 1166 |
| 339 | 20230717 | 133400 | 46993216000 | 123600 | 123700 | 123800 | 123600 | 1680 |
| 340 | 20230717 | 133300 | 46785493000 | 123700 | 123800 | 123900 | 123700 | 833 |
| 341 | 20230717 | 133200 | 46682431400 | 123800 | 123800 | 123900 | 123800 | 633 |
| 342 | 20230717 | 133100 | 46604062000 | 123800 | 123700 | 123900 | 123700 | 817 |
| 343 | 20230717 | 133000 | 46502954800 | 123800 | 123800 | 123900 | 123700 | 840 |
| 344 | 20230717 | 132900 | 46398976200 | 123700 | 123800 | 123800 | 123600 | 964 |
| 345 | 20230717 | 132800 | 46279728400 | 123800 | 123800 | 123800 | 123600 | 892 |
| 346 | 20230717 | 132700 | 46169383700 | 123800 | 123800 | 123900 | 123700 | 700 |
| 347 | 20230717 | 132600 | 46082688500 | 123800 | 123800 | 123900 | 123700 | 603 |
| 348 | 20230717 | 132500 | 46008051500 | 123700 | 123600 | 123800 | 123600 | 2038 |
| 349 | 20230717 | 132400 | 45756023700 | 123600 | 123800 | 123800 | 123600 | 1072 |
| 350 | 20230717 | 132300 | 45623455200 | 123800 | 123800 | 123900 | 123600 | 1563 |
| 351 | 20230717 | 132200 | 45430085200 | 123800 | 123700 | 123900 | 123700 | 1186 |
| 352 | 20230717 | 132100 | 45283301300 | 123700 | 123900 | 123900 | 123700 | 884 |
| 353 | 20230717 | 132000 | 45173921900 | 123800 | 123900 | 124000 | 123800 | 1533 |
| 354 | 20230717 | 131900 | 44984022100 | 124000 | 123900 | 124000 | 123900 | 597 |
| 355 | 20230717 | 131800 | 44910033900 | 123900 | 124000 | 124000 | 123800 | 1240 |
| 356 | 20230717 | 131700 | 44756374000 | 123900 | 123900 | 124000 | 123500 | 2886 |
| 357 | 20230717 | 131600 | 44399391700 | 123900 | 123800 | 124000 | 123700 | 1290 |
| 358 | 20230717 | 131500 | 44239668500 | 123800 | 124000 | 124000 | 123600 | 1257 |
| 359 | 20230717 | 131400 | 44084067100 | 123900 | 123800 | 124000 | 123700 | 1689 |
| 360 | 20230717 | 131300 | 43874862500 | 123800 | 123800 | 123900 | 123800 | 1769 |
| 361 | 20230717 | 131200 | 43655741100 | 123800 | 123900 | 124100 | 123700 | 2300 |
| 362 | 20230717 | 131100 | 43370714600 | 123800 | 123900 | 124000 | 123600 | 5246 |
| 363 | 20230717 | 131000 | 42721580800 | 123900 | 124100 | 124100 | 123900 | 819 |
| 364 | 20230717 | 130900 | 42620059300 | 124000 | 124100 | 124100 | 124000 | 916 |
| 365 | 20230717 | 130800 | 42506470000 | 124000 | 124100 | 124200 | 124000 | 1703 |
| 366 | 20230717 | 130700 | 42295112000 | 124100 | 124100 | 124200 | 124000 | 1082 |
| 367 | 20230717 | 130600 | 42160835700 | 124100 | 124200 | 124200 | 124100 | 1151 |
| 368 | 20230717 | 130500 | 42017969700 | 124100 | 124100 | 124200 | 123700 | 3117 |
| 369 | 20230717 | 130400 | 41631708300 | 124000 | 124100 | 124200 | 124000 | 3184 |
| 370 | 20230717 | 130300 | 41236674500 | 124100 | 124300 | 124400 | 124100 | 2914 |
| 371 | 20230717 | 130200 | 40874668500 | 124300 | 124500 | 124500 | 124300 | 1150 |
| 372 | 20230717 | 130100 | 40731611700 | 124400 | 124400 | 124600 | 124400 | 1633 |
| 373 | 20230717 | 130000 | 40528325400 | 124500 | 124400 | 124500 | 124300 | 4702 |
| 374 | 20230717 | 125900 | 39943693800 | 124500 | 124500 | 124600 | 124400 | 1314 |
| 375 | 20230717 | 125800 | 39780147600 | 124500 | 124400 | 124600 | 124400 | 1992 |
| 376 | 20230717 | 125700 | 39532163800 | 124400 | 124600 | 124600 | 124300 | 3695 |
| 377 | 20230717 | 125600 | 39072271700 | 124700 | 124700 | 124800 | 124600 | 1923 |
| 378 | 20230717 | 125500 | 38832397200 | 124800 | 125100 | 125200 | 124700 | 11096 |
| 379 | 20230717 | 125400 | 37445557800 | 125200 | 125200 | 125300 | 125100 | 2900 |
| 380 | 20230717 | 125300 | 37082491000 | 125200 | 125300 | 125300 | 125200 | 517 |
| 381 | 20230717 | 125200 | 37017748400 | 125300 | 125100 | 125300 | 125100 | 1435 |
| 382 | 20230717 | 125100 | 36838059400 | 125200 | 125200 | 125200 | 125100 | 1019 |
| 383 | 20230717 | 125000 | 36710502200 | 125200 | 125200 | 125300 | 125100 | 2841 |
| 384 | 20230717 | 124900 | 36354834200 | 125300 | 125400 | 125500 | 125200 | 7025 |
| 385 | 20230717 | 124800 | 35474329300 | 125400 | 125500 | 125500 | 125400 | 398 |
| 386 | 20230717 | 124700 | 35424415400 | 125500 | 125400 | 125500 | 125400 | 284 |
| 387 | 20230717 | 124600 | 35388790600 | 125400 | 125400 | 125500 | 125400 | 364 |
| 388 | 20230717 | 124500 | 35343135500 | 125400 | 125400 | 125500 | 125400 | 426 |
| 389 | 20230717 | 124400 | 35289684800 | 125500 | 125400 | 125500 | 125400 | 1917 |
| 390 | 20230717 | 124300 | 35049183700 | 125400 | 125600 | 125700 | 125400 | 6060 |
| 391 | 20230717 | 124200 | 34288779100 | 125700 | 125700 | 125700 | 125600 | 476 |
| 392 | 20230717 | 124100 | 34228987000 | 125700 | 125500 | 125700 | 125500 | 1733 |
| 393 | 20230717 | 124000 | 34011323100 | 125600 | 125500 | 125600 | 125500 | 288 |
| 394 | 20230717 | 123900 | 33975167200 | 125500 | 125600 | 125600 | 125500 | 340 |
| 395 | 20230717 | 123800 | 33932490800 | 125600 | 125600 | 125700 | 125500 | 1417 |
| 396 | 20230717 | 123700 | 33754570300 | 125600 | 125600 | 125700 | 125600 | 434 |
| 397 | 20230717 | 123600 | 33700058400 | 125600 | 125600 | 125700 | 125600 | 353 |
| 398 | 20230717 | 123500 | 33655706300 | 125600 | 125600 | 125700 | 125600 | 1249 |
| 399 | 20230717 | 123400 | 33498826900 | 125700 | 125700 | 125700 | 125600 | 539 |
| 400 | 20230717 | 123300 | 33431125000 | 125700 | 125600 | 125700 | 125600 | 918 |
| 401 | 20230717 | 123200 | 33315811300 | 125600 | 125700 | 125700 | 125600 | 198 |
| 402 | 20230717 | 123100 | 33290933900 | 125600 | 125600 | 125700 | 125600 | 1320 |
| 403 | 20230717 | 123000 | 33125111300 | 125600 | 125700 | 125700 | 125600 | 536 |
| 404 | 20230717 | 122900 | 33057779700 | 125700 | 125700 | 125700 | 125600 | 543 |
| 405 | 20230717 | 122800 | 32989564000 | 125600 | 125600 | 125700 | 125600 | 615 |
| 406 | 20230717 | 122700 | 32912319100 | 125600 | 125700 | 125700 | 125600 | 564 |
| 407 | 20230717 | 122600 | 32841465200 | 125700 | 125600 | 125700 | 125600 | 312 |
| 408 | 20230717 | 122500 | 32802269100 | 125600 | 125700 | 125700 | 125600 | 417 |
| 409 | 20230717 | 122400 | 32749863500 | 125600 | 125600 | 125700 | 125600 | 563 |
| 410 | 20230717 | 122300 | 32679126200 | 125700 | 125700 | 125700 | 125600 | 1056 |
| 411 | 20230717 | 122200 | 32546453000 | 125700 | 125700 | 125700 | 125600 | 442 |
| 412 | 20230717 | 122100 | 32490910800 | 125600 | 125700 | 125700 | 125600 | 204 |
| 413 | 20230717 | 122000 | 32465285500 | 125600 | 125600 | 125700 | 125600 | 501 |
| 414 | 20230717 | 121900 | 32402353300 | 125700 | 125600 | 125700 | 125600 | 185 |
| 415 | 20230717 | 121800 | 32379114000 | 125600 | 125600 | 125700 | 125600 | 724 |
| 416 | 20230717 | 121700 | 32288175600 | 125600 | 125600 | 125700 | 125600 | 117 |
| 417 | 20230717 | 121600 | 32273478100 | 125700 | 125600 | 125700 | 125600 | 286 |
| 418 | 20230717 | 121500 | 32237554000 | 125600 | 125600 | 125700 | 125600 | 258 |
| 419 | 20230717 | 121400 | 32205139800 | 125600 | 125600 | 125700 | 125600 | 157 |
| 420 | 20230717 | 121300 | 32185417300 | 125600 | 125700 | 125700 | 125600 | 282 |
| 421 | 20230717 | 121200 | 32149989700 | 125700 | 125600 | 125700 | 125600 | 462 |
| 422 | 20230717 | 121100 | 32091937100 | 125600 | 125600 | 125700 | 125500 | 2402 |
| 423 | 20230717 | 121000 | 31790286300 | 125500 | 125600 | 125600 | 125500 | 640 |
| 424 | 20230717 | 120900 | 31709916400 | 125600 | 125500 | 125600 | 125500 | 344 |
| 425 | 20230717 | 120800 | 31666736100 | 125500 | 125500 | 125600 | 125500 | 1300 |
| 426 | 20230717 | 120700 | 31503517900 | 125500 | 125500 | 125600 | 125500 | 183 |
| 427 | 20230717 | 120600 | 31480548700 | 125600 | 125500 | 125600 | 125500 | 318 |
| 428 | 20230717 | 120500 | 31440637000 | 125500 | 125500 | 125600 | 125500 | 372 |
| 429 | 20230717 | 120400 | 31393944000 | 125600 | 125500 | 125600 | 125500 | 197 |
| 430 | 20230717 | 120300 | 31369218500 | 125600 | 125500 | 125600 | 125500 | 775 |
| 431 | 20230717 | 120200 | 31271932800 | 125500 | 125500 | 125600 | 125500 | 255 |
| 432 | 20230717 | 120100 | 31239926400 | 125600 | 125500 | 125600 | 125500 | 189 |
| 433 | 20230717 | 120000 | 31216205400 | 125500 | 125500 | 125600 | 125400 | 2109 |
| 434 | 20230717 | 115900 | 30951567600 | 125500 | 125500 | 125500 | 125400 | 1087 |
| 435 | 20230717 | 115800 | 30815158200 | 125500 | 125500 | 125500 | 125400 | 1018 |
| 436 | 20230717 | 115700 | 30687416000 | 125400 | 125400 | 125500 | 125400 | 262 |
| 437 | 20230717 | 115600 | 30654547700 | 125400 | 125400 | 125500 | 125400 | 1280 |
| 438 | 20230717 | 115500 | 30494003500 | 125400 | 125400 | 125500 | 125400 | 377 |
| 439 | 20230717 | 115400 | 30446718500 | 125400 | 125500 | 125500 | 125400 | 526 |
| 440 | 20230717 | 115300 | 30380747200 | 125400 | 125500 | 125500 | 125400 | 2039 |
| 441 | 20230717 | 115200 | 30124942700 | 125400 | 125500 | 125500 | 125400 | 1484 |
| 442 | 20230717 | 115100 | 29938758000 | 125500 | 125500 | 125600 | 125500 | 449 |
| 443 | 20230717 | 115000 | 29882407500 | 125500 | 125600 | 125600 | 125500 | 643 |
| 444 | 20230717 | 114900 | 29801705400 | 125500 | 125500 | 125600 | 125500 | 350 |
| 445 | 20230717 | 114800 | 29757771100 | 125500 | 125600 | 125600 | 125500 | 546 |
| 446 | 20230717 | 114700 | 29689247300 | 125600 | 125500 | 125600 | 125500 | 636 |
| 447 | 20230717 | 114600 | 29609425200 | 125500 | 125500 | 125600 | 125500 | 257 |
| 448 | 20230717 | 114500 | 29577166100 | 125500 | 125500 | 125600 | 125500 | 286 |
| 449 | 20230717 | 114400 | 29541272400 | 125500 | 125600 | 125700 | 125500 | 528 |
| 450 | 20230717 | 114300 | 29474981000 | 125600 | 125600 | 125700 | 125600 | 238 |
| 451 | 20230717 | 114200 | 29445086800 | 125600 | 125600 | 125700 | 125600 | 418 |
| 452 | 20230717 | 114100 | 29392576100 | 125600 | 125600 | 125700 | 125600 | 684 |
| 453 | 20230717 | 114000 | 29306664100 | 125700 | 125600 | 125700 | 125600 | 152 |
| 454 | 20230717 | 113900 | 29287568700 | 125700 | 125600 | 125700 | 125600 | 317 |
| 455 | 20230717 | 113800 | 29247748400 | 125600 | 125600 | 125700 | 125600 | 285 |
| 456 | 20230717 | 113700 | 29211947000 | 125600 | 125700 | 125700 | 125600 | 339 |
| 457 | 20230717 | 113600 | 29169363900 | 125600 | 125600 | 125700 | 125500 | 1812 |
| 458 | 20230717 | 113500 | 28941786500 | 125600 | 125500 | 125600 | 125500 | 547 |
| 459 | 20230717 | 113400 | 28873131400 | 125600 | 125500 | 125700 | 125400 | 1363 |
| 460 | 20230717 | 113300 | 28702013400 | 125600 | 125700 | 125700 | 125500 | 5621 |
| 461 | 20230717 | 113200 | 27996331000 | 125700 | 125600 | 125700 | 125600 | 548 |
| 462 | 20230717 | 113100 | 27927497800 | 125600 | 125800 | 125800 | 125600 | 447 |
| 463 | 20230717 | 113000 | 27871326900 | 125700 | 125700 | 125800 | 125700 | 966 |
| 464 | 20230717 | 112900 | 27749892300 | 125700 | 125700 | 125800 | 125700 | 776 |
| 465 | 20230717 | 112800 | 27652306400 | 125800 | 125800 | 125800 | 125700 | 667 |
| 466 | 20230717 | 112700 | 27568457800 | 125700 | 125800 | 125800 | 125700 | 1297 |
| 467 | 20230717 | 112600 | 27405325300 | 125800 | 125800 | 125900 | 125800 | 301 |
| 468 | 20230717 | 112500 | 27367456800 | 125800 | 125800 | 125900 | 125800 | 521 |
| 469 | 20230717 | 112400 | 27301913300 | 125900 | 125800 | 125900 | 125800 | 387 |
| 470 | 20230717 | 112300 | 27253224300 | 125900 | 126000 | 126000 | 125800 | 1252 |
| 471 | 20230717 | 112200 | 27095605200 | 126000 | 125900 | 126000 | 125900 | 264 |
| 472 | 20230717 | 112100 | 27062366900 | 125900 | 125900 | 126000 | 125900 | 334 |
| 473 | 20230717 | 112000 | 27020312200 | 125900 | 125900 | 126000 | 125900 | 334 |
| 474 | 20230717 | 111900 | 26978257400 | 125900 | 126100 | 126100 | 125900 | 1694 |
| 475 | 20230717 | 111800 | 26764828300 | 126000 | 126000 | 126100 | 126000 | 193 |
| 476 | 20230717 | 111700 | 26740508500 | 126100 | 126100 | 126100 | 126000 | 343 |
| 477 | 20230717 | 111600 | 26697270800 | 126100 | 125800 | 126100 | 125800 | 1633 |
| 478 | 20230717 | 111500 | 26491590700 | 125900 | 125900 | 126000 | 125800 | 698 |
| 479 | 20230717 | 111400 | 26403710500 | 126000 | 125800 | 126000 | 125800 | 1975 |
| 480 | 20230717 | 111300 | 26155190000 | 125800 | 126100 | 126200 | 125800 | 6180 |
| 481 | 20230717 | 111200 | 25376557100 | 126100 | 126300 | 126400 | 126100 | 3834 |
| 482 | 20230717 | 111100 | 24892600700 | 126300 | 126300 | 126400 | 126300 | 422 |
| 483 | 20230717 | 111000 | 24839298000 | 126300 | 126300 | 126400 | 126300 | 197 |
| 484 | 20230717 | 110900 | 24814414000 | 126300 | 126400 | 126400 | 126300 | 334 |
| 485 | 20230717 | 110800 | 24772221500 | 126300 | 126400 | 126400 | 126300 | 194 |
| 486 | 20230717 | 110700 | 24747712500 | 126400 | 126300 | 126400 | 126300 | 689 |
| 487 | 20230717 | 110600 | 24660686400 | 126400 | 126300 | 126400 | 126300 | 346 |
| 488 | 20230717 | 110500 | 24616975200 | 126400 | 126400 | 126400 | 126300 | 780 |
| 489 | 20230717 | 110400 | 24518446600 | 126400 | 126500 | 126600 | 126300 | 3812 |
| 490 | 20230717 | 110300 | 24036396000 | 126600 | 126500 | 126600 | 126500 | 322 |
| 491 | 20230717 | 110200 | 23995661800 | 126600 | 126600 | 126600 | 126500 | 421 |
| 492 | 20230717 | 110100 | 23942385500 | 126600 | 126500 | 126600 | 126500 | 383 |
| 493 | 20230717 | 110000 | 23893921900 | 126500 | 126500 | 126600 | 126500 | 248 |
| 494 | 20230717 | 105900 | 23862543300 | 126500 | 126600 | 126700 | 126500 | 890 |
| 495 | 20230717 | 105800 | 23749870700 | 126600 | 126600 | 126700 | 126600 | 207 |
| 496 | 20230717 | 105700 | 23723663100 | 126600 | 126600 | 126700 | 126600 | 405 |
| 497 | 20230717 | 105600 | 23672387200 | 126600 | 126900 | 126900 | 126600 | 586 |
| 498 | 20230717 | 105500 | 23598143900 | 126900 | 126900 | 127000 | 126800 | 296 |
| 499 | 20230717 | 105400 | 23560582200 | 126900 | 126500 | 127000 | 126500 | 3397 |
| 500 | 20230717 | 105300 | 23130112300 | 126500 | 126700 | 126700 | 126500 | 1848 |
| 501 | 20230717 | 105200 | 22896140600 | 126700 | 126600 | 126700 | 126600 | 263 |
| 502 | 20230717 | 105100 | 22862831700 | 126700 | 126700 | 126700 | 126600 | 373 |
| 503 | 20230717 | 105000 | 22815581300 | 126700 | 126700 | 126700 | 126600 | 379 |
| 504 | 20230717 | 104900 | 22767570400 | 126600 | 126700 | 126700 | 126600 | 520 |
| 505 | 20230717 | 104800 | 22701718200 | 126700 | 126800 | 126800 | 126600 | 1357 |
| 506 | 20230717 | 104700 | 22529793100 | 126800 | 126700 | 126800 | 126700 | 168 |
| 507 | 20230717 | 104600 | 22508507000 | 126800 | 126800 | 126800 | 126700 | 415 |
| 508 | 20230717 | 104500 | 22455916900 | 126700 | 126800 | 126800 | 126700 | 505 |
| 509 | 20230717 | 104400 | 22391917700 | 126700 | 126700 | 126800 | 126700 | 954 |
| 510 | 20230717 | 104300 | 22271032100 | 126800 | 126900 | 127000 | 126700 | 1827 |
| 511 | 20230717 | 104200 | 22039295900 | 127000 | 127200 | 127200 | 126900 | 3061 |
| 512 | 20230717 | 104100 | 21650265200 | 127200 | 127200 | 127300 | 127200 | 222 |
| 513 | 20230717 | 104000 | 21622025800 | 127200 | 127400 | 127400 | 127200 | 508 |
| 514 | 20230717 | 103900 | 21557375900 | 127300 | 127400 | 127400 | 127300 | 119 |
| 515 | 20230717 | 103800 | 21542223100 | 127300 | 127700 | 127700 | 127300 | 949 |
| 516 | 20230717 | 103700 | 21421175700 | 127700 | 127700 | 127800 | 127600 | 1229 |
| 517 | 20230717 | 103600 | 21264238400 | 127600 | 127300 | 127700 | 127300 | 1349 |
| 518 | 20230717 | 103500 | 21092342900 | 127300 | 127300 | 127300 | 127200 | 174 |
| 519 | 20230717 | 103400 | 21070203200 | 127200 | 127200 | 127300 | 127100 | 466 |
| 520 | 20230717 | 103300 | 21010915000 | 127200 | 127200 | 127200 | 127100 | 353 |
| 521 | 20230717 | 103200 | 20966025800 | 127200 | 127100 | 127200 | 127100 | 297 |
| 522 | 20230717 | 103100 | 20928251900 | 127200 | 127200 | 127300 | 127200 | 922 |
| 523 | 20230717 | 103000 | 20810967800 | 127200 | 127200 | 127300 | 127200 | 168 |
| 524 | 20230717 | 102900 | 20789595200 | 127200 | 127200 | 127400 | 127200 | 537 |
| 525 | 20230717 | 102800 | 20721239900 | 127200 | 127100 | 127300 | 127000 | 574 |
| 526 | 20230717 | 102700 | 20648245600 | 127100 | 127100 | 127100 | 127000 | 685 |
| 527 | 20230717 | 102600 | 20561188300 | 127000 | 127000 | 127000 | 126900 | 760 |
| 528 | 20230717 | 102500 | 20464684600 | 127000 | 127000 | 127100 | 126900 | 891 |
| 529 | 20230717 | 102400 | 20351524000 | 126900 | 126900 | 127000 | 126800 | 877 |
| 530 | 20230717 | 102300 | 20240242600 | 126900 | 126800 | 126900 | 126800 | 1156 |
| 531 | 20230717 | 102200 | 20093551600 | 126900 | 126900 | 127000 | 126800 | 935 |
| 532 | 20230717 | 102100 | 19974901800 | 127000 | 127200 | 127200 | 126900 | 2587 |
| 533 | 20230717 | 102000 | 19646296600 | 127100 | 127400 | 127400 | 127100 | 1864 |
| 534 | 20230717 | 101900 | 19409139400 | 127400 | 127500 | 127600 | 127300 | 2637 |
| 535 | 20230717 | 101800 | 19073006800 | 127500 | 127700 | 127700 | 127500 | 1160 |
| 536 | 20230717 | 101700 | 18924979400 | 127700 | 127900 | 127900 | 127600 | 2631 |
| 537 | 20230717 | 101600 | 18588768200 | 127900 | 127900 | 127900 | 127800 | 1287 |
| 538 | 20230717 | 101500 | 18424169300 | 127900 | 127800 | 127900 | 127800 | 497 |
| 539 | 20230717 | 101400 | 18360606400 | 127800 | 127800 | 127900 | 127800 | 242 |
| 540 | 20230717 | 101300 | 18329663900 | 127900 | 127800 | 128000 | 127800 | 164 |
| 541 | 20230717 | 101200 | 18308693100 | 127800 | 127600 | 128100 | 127600 | 1111 |
| 542 | 20230717 | 101100 | 18166783300 | 127700 | 128300 | 128300 | 127700 | 1810 |
| 543 | 20230717 | 101000 | 17935128500 | 128200 | 128100 | 128300 | 128100 | 537 |
| 544 | 20230717 | 100900 | 17866309600 | 128100 | 128200 | 128300 | 128100 | 1645 |
| 545 | 20230717 | 100800 | 17655453900 | 128200 | 128100 | 128300 | 128000 | 1680 |
| 546 | 20230717 | 100700 | 17440130300 | 128000 | 128100 | 128100 | 127800 | 1491 |
| 547 | 20230717 | 100600 | 17249270100 | 128000 | 127500 | 128000 | 127400 | 1817 |
| 548 | 20230717 | 100500 | 17017257300 | 127500 | 127500 | 127600 | 127400 | 317 |
| 549 | 20230717 | 100400 | 16976845400 | 127500 | 127500 | 127600 | 127400 | 1476 |
| 550 | 20230717 | 100300 | 16788653200 | 127600 | 127600 | 127700 | 127500 | 1131 |
| 551 | 20230717 | 100200 | 16644338900 | 127700 | 127700 | 127800 | 127500 | 698 |
| 552 | 20230717 | 100100 | 16555213700 | 127800 | 127900 | 128000 | 127500 | 4155 |
| 553 | 20230717 | 100000 | 16024767100 | 127900 | 127700 | 127900 | 127700 | 490 |
| 554 | 20230717 | 095900 | 15962150800 | 127700 | 128000 | 128000 | 127700 | 1249 |
| 555 | 20230717 | 095800 | 15802414600 | 127900 | 127900 | 128000 | 127900 | 1113 |
| 556 | 20230717 | 095700 | 15660033600 | 127900 | 127600 | 127900 | 127500 | 1092 |
| 557 | 20230717 | 095600 | 15520622700 | 127600 | 127800 | 127900 | 127500 | 2143 |
| 558 | 20230717 | 095500 | 15246945400 | 127800 | 127900 | 127900 | 127800 | 263 |
| 559 | 20230717 | 095400 | 15213325900 | 127900 | 128000 | 128100 | 127800 | 613 |
| 560 | 20230717 | 095300 | 15134863900 | 128100 | 127700 | 128100 | 127700 | 423 |
| 561 | 20230717 | 095200 | 15080777400 | 127700 | 127500 | 127700 | 127500 | 543 |
| 562 | 20230717 | 095100 | 15011471000 | 127600 | 127500 | 127600 | 127500 | 1014 |
| 563 | 20230717 | 095000 | 14882142300 | 127600 | 127600 | 127700 | 127500 | 1036 |
| 564 | 20230717 | 094900 | 14749973600 | 127600 | 127700 | 127700 | 127600 | 495 |
| 565 | 20230717 | 094800 | 14686792700 | 127600 | 127700 | 127800 | 127600 | 442 |
| 566 | 20230717 | 094700 | 14630367600 | 127600 | 127900 | 128000 | 127600 | 1006 |
| 567 | 20230717 | 094600 | 14501688900 | 128000 | 128000 | 128100 | 127900 | 986 |
| 568 | 20230717 | 094500 | 14375490300 | 128000 | 127800 | 128100 | 127600 | 577 |
| 569 | 20230717 | 094400 | 14301716900 | 127700 | 127600 | 127800 | 127500 | 626 |
| 570 | 20230717 | 094300 | 14221830700 | 127600 | 127500 | 127700 | 127400 | 1448 |
| 571 | 20230717 | 094200 | 14037194700 | 127500 | 127900 | 128000 | 127400 | 1281 |
| 572 | 20230717 | 094100 | 13873775500 | 127600 | 127900 | 128300 | 127600 | 1884 |
| 573 | 20230717 | 094000 | 13632829600 | 127900 | 127700 | 127900 | 127600 | 1124 |
| 574 | 20230717 | 093900 | 13489296200 | 127700 | 127800 | 127900 | 127600 | 1771 |
| 575 | 20230717 | 093800 | 13263029500 | 127800 | 127900 | 127900 | 127600 | 825 |
| 576 | 20230717 | 093700 | 13157582900 | 127800 | 128500 | 128600 | 127800 | 2608 |
| 577 | 20230717 | 093600 | 12823349600 | 128400 | 128100 | 128500 | 128000 | 3152 |
| 578 | 20230717 | 093500 | 12418915700 | 128100 | 128000 | 128100 | 128000 | 369 |
| 579 | 20230717 | 093400 | 12371666700 | 128000 | 127400 | 128000 | 127400 | 2561 |
| 580 | 20230717 | 093300 | 12044978000 | 127500 | 127500 | 127500 | 127400 | 512 |
| 581 | 20230717 | 093200 | 11979721200 | 127500 | 127600 | 127600 | 127400 | 541 |
| 582 | 20230717 | 093100 | 11910745500 | 127600 | 127500 | 127600 | 127400 | 870 |
| 583 | 20230717 | 093000 | 11799820300 | 127600 | 127800 | 127800 | 127500 | 1088 |
| 584 | 20230717 | 092900 | 11660978100 | 127700 | 127800 | 127900 | 127700 | 1044 |
| 585 | 20230717 | 092800 | 11527547400 | 127800 | 128100 | 128300 | 127800 | 2081 |
| 586 | 20230717 | 092700 | 11261194400 | 128100 | 127800 | 128200 | 127800 | 1955 |
| 587 | 20230717 | 092600 | 11010900600 | 127800 | 127300 | 128200 | 127300 | 5402 |
| 588 | 20230717 | 092500 | 10320418100 | 127300 | 127400 | 127400 | 127200 | 2242 |
| 589 | 20230717 | 092400 | 10034987900 | 127300 | 127400 | 127400 | 127300 | 368 |
| 590 | 20230717 | 092300 | 9988134600 | 127400 | 127300 | 127700 | 127300 | 2582 |
| 591 | 20230717 | 092200 | 9658848400 | 127400 | 127300 | 127400 | 127100 | 2314 |
| 592 | 20230717 | 092100 | 9364379400 | 127300 | 127500 | 127500 | 127200 | 1020 |
| 593 | 20230717 | 092000 | 9234512000 | 127400 | 127300 | 127500 | 127300 | 1200 |
| 594 | 20230717 | 091900 | 9081689500 | 127400 | 127600 | 127600 | 127200 | 1537 |
| 595 | 20230717 | 091800 | 8886004900 | 127600 | 127500 | 127700 | 127400 | 1110 |
| 596 | 20230717 | 091700 | 8744448700 | 127500 | 127200 | 127500 | 127100 | 1936 |
| 597 | 20230717 | 091600 | 8498098600 | 127200 | 127600 | 127600 | 127100 | 2601 |
| 598 | 20230717 | 091500 | 8166783800 | 127500 | 127800 | 127900 | 127500 | 1485 |
| 599 | 20230717 | 091400 | 7977130200 | 127900 | 126900 | 128000 | 126900 | 6349 |
| 600 | 20230717 | 091300 | 7168094900 | 126800 | 126600 | 126900 | 126600 | 2554 |
| 601 | 20230717 | 091200 | 6844472600 | 126500 | 126600 | 126700 | 126500 | 2279 |
| 602 | 20230717 | 091100 | 6555998000 | 126600 | 125800 | 126700 | 125700 | 4307 |
| 603 | 20230717 | 091000 | 6012555900 | 125700 | 125700 | 125800 | 125500 | 3819 |
| 604 | 20230717 | 090900 | 5532769700 | 125700 | 126000 | 126000 | 125600 | 3826 |
| 605 | 20230717 | 090800 | 5051796200 | 126000 | 126100 | 126400 | 126000 | 4728 |
| 606 | 20230717 | 090700 | 4455653800 | 126100 | 126200 | 126700 | 126000 | 3175 |
| 607 | 20230717 | 090600 | 4055098500 | 126200 | 126800 | 126800 | 126000 | 3093 |
| 608 | 20230717 | 090500 | 3664144900 | 126800 | 126700 | 126900 | 126700 | 1884 |
| 609 | 20230717 | 090400 | 3425230800 | 126800 | 126300 | 127100 | 126000 | 4585 |
| 610 | 20230717 | 090300 | 2845930200 | 126200 | 127100 | 127100 | 126200 | 3595 |
| 611 | 20230717 | 090200 | 2390629800 | 127100 | 127100 | 127400 | 127000 | 7219 |
| 612 | 20230717 | 090100 | 1472288800 | 127100 | 127300 | 127300 | 126800 | 3279 |
| 613 | 20230717 | 090000 | 1055758500 | 127300 | 127500 | 127600 | 126500 | 7895 |