36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 191300 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 17073 |
| 3 | 20230718 | 191200 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 4 | 20230718 | 191100 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 5 | 20230718 | 191000 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 6 | 20230718 | 190900 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 7 | 20230718 | 190800 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 8 | 20230718 | 190700 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 9 | 20230718 | 190600 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 10 | 20230718 | 190500 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 11 | 20230718 | 190400 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 12 | 20230718 | 190300 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 13 | 20230718 | 190200 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 14 | 20230718 | 190100 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 15 | 20230718 | 190000 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 16 | 20230718 | 185900 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 17 | 20230718 | 185800 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 18 | 20230718 | 185700 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 19 | 20230718 | 185600 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 20 | 20230718 | 185500 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 21 | 20230718 | 185400 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 22 | 20230718 | 185300 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 23 | 20230718 | 185200 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 24 | 20230718 | 185100 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 25 | 20230718 | 185000 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 26 | 20230718 | 184900 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 27 | 20230718 | 184800 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 28 | 20230718 | 184700 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 29 | 20230718 | 184600 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 30 | 20230718 | 184500 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 31 | 20230718 | 184400 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 32 | 20230718 | 184300 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 17073 |
| 33 | 20230718 | 184200 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 34 | 20230718 | 184100 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 35 | 20230718 | 184000 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 36 | 20230718 | 183900 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 37 | 20230718 | 183800 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 38 | 20230718 | 183700 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 39 | 20230718 | 183600 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 40 | 20230718 | 183500 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 41 | 20230718 | 183400 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 42 | 20230718 | 183300 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 43 | 20230718 | 183200 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 44 | 20230718 | 183100 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 45 | 20230718 | 183000 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 46 | 20230718 | 182900 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 47 | 20230718 | 182800 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 48 | 20230718 | 182700 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 49 | 20230718 | 182600 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 50 | 20230718 | 182500 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 51 | 20230718 | 182400 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 52 | 20230718 | 182300 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 53 | 20230718 | 182200 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 54 | 20230718 | 182100 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 55 | 20230718 | 182000 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 56 | 20230718 | 181900 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 57 | 20230718 | 181800 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 58 | 20230718 | 181700 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 59 | 20230718 | 181600 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 60 | 20230718 | 181500 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 61 | 20230718 | 181400 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 62 | 20230718 | 181300 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 17073 |
| 63 | 20230718 | 181200 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 64 | 20230718 | 181100 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 65 | 20230718 | 181000 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 66 | 20230718 | 180900 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 67 | 20230718 | 180800 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 68 | 20230718 | 180700 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 69 | 20230718 | 180600 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 70 | 20230718 | 180500 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 71 | 20230718 | 180400 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 72 | 20230718 | 180300 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 73 | 20230718 | 180200 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 74 | 20230718 | 180100 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 75 | 20230718 | 180000 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 76 | 20230718 | 175900 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 77 | 20230718 | 175800 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 78 | 20230718 | 175700 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 79 | 20230718 | 175600 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 80 | 20230718 | 175500 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 81 | 20230718 | 175400 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 82 | 20230718 | 175300 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 83 | 20230718 | 175200 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 84 | 20230718 | 175100 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 85 | 20230718 | 175000 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 86 | 20230718 | 174900 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 87 | 20230718 | 174800 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 88 | 20230718 | 174700 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 89 | 20230718 | 174600 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 90 | 20230718 | 174500 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 91 | 20230718 | 174400 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 92 | 20230718 | 174300 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 17073 |
| 93 | 20230718 | 174200 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 94 | 20230718 | 174100 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 95 | 20230718 | 174000 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 96 | 20230718 | 173900 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 97 | 20230718 | 173800 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 98 | 20230718 | 173700 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 99 | 20230718 | 173600 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 100 | 20230718 | 173500 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 101 | 20230718 | 173400 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 102 | 20230718 | 173300 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 103 | 20230718 | 173200 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 104 | 20230718 | 173100 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 105 | 20230718 | 173000 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 106 | 20230718 | 172900 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 107 | 20230718 | 172800 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 108 | 20230718 | 172700 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 109 | 20230718 | 172600 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 110 | 20230718 | 172500 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 111 | 20230718 | 172400 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 112 | 20230718 | 172300 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 113 | 20230718 | 172200 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 114 | 20230718 | 172100 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 115 | 20230718 | 172000 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 116 | 20230718 | 171900 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 117 | 20230718 | 171800 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 118 | 20230718 | 171700 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 119 | 20230718 | 171600 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 120 | 20230718 | 171500 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 121 | 20230718 | 171400 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 122 | 20230718 | 171300 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 17073 |
| 123 | 20230718 | 171200 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 124 | 20230718 | 171100 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 125 | 20230718 | 171000 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 126 | 20230718 | 170900 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 127 | 20230718 | 170800 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 128 | 20230718 | 170700 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 129 | 20230718 | 170600 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 130 | 20230718 | 170500 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 131 | 20230718 | 170400 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 132 | 20230718 | 170300 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 133 | 20230718 | 170200 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 134 | 20230718 | 170100 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 135 | 20230718 | 170000 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 136 | 20230718 | 165900 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 137 | 20230718 | 165800 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 138 | 20230718 | 165700 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 139 | 20230718 | 165600 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 140 | 20230718 | 165500 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 141 | 20230718 | 165400 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 142 | 20230718 | 165300 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 143 | 20230718 | 165200 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 144 | 20230718 | 165100 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 145 | 20230718 | 165000 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 146 | 20230718 | 164900 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 147 | 20230718 | 164800 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 148 | 20230718 | 164700 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 149 | 20230718 | 164600 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 150 | 20230718 | 164500 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 151 | 20230718 | 164400 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 152 | 20230718 | 164300 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 17073 |
| 153 | 20230718 | 164200 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 154 | 20230718 | 164100 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 155 | 20230718 | 164000 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 156 | 20230718 | 163900 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 157 | 20230718 | 163800 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 158 | 20230718 | 163700 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 159 | 20230718 | 163600 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 160 | 20230718 | 163500 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 161 | 20230718 | 163400 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 162 | 20230718 | 163300 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 163 | 20230718 | 163200 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 164 | 20230718 | 163100 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 165 | 20230718 | 163000 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 166 | 20230718 | 162900 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 167 | 20230718 | 162800 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 168 | 20230718 | 162700 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 169 | 20230718 | 162600 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 170 | 20230718 | 162500 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 171 | 20230718 | 162400 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 172 | 20230718 | 162300 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 173 | 20230718 | 162200 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 174 | 20230718 | 162100 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 175 | 20230718 | 162000 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 176 | 20230718 | 161900 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 177 | 20230718 | 161800 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 178 | 20230718 | 161700 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 179 | 20230718 | 161600 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 180 | 20230718 | 161500 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 181 | 20230718 | 161400 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 182 | 20230718 | 161300 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 17073 |
| 183 | 20230718 | 161200 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 184 | 20230718 | 161100 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 185 | 20230718 | 161000 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 186 | 20230718 | 160900 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 187 | 20230718 | 160800 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 188 | 20230718 | 160700 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 189 | 20230718 | 160600 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 190 | 20230718 | 160500 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 191 | 20230718 | 160400 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 192 | 20230718 | 160300 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 193 | 20230718 | 160200 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 194 | 20230718 | 160100 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 195 | 20230718 | 160000 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 196 | 20230718 | 155900 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 197 | 20230718 | 155800 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 198 | 20230718 | 155700 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 199 | 20230718 | 155600 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 200 | 20230718 | 155500 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 201 | 20230718 | 155400 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 202 | 20230718 | 155300 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 203 | 20230718 | 155200 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 204 | 20230718 | 155100 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 205 | 20230718 | 155000 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 206 | 20230718 | 154900 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 207 | 20230718 | 154800 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 208 | 20230718 | 154700 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 209 | 20230718 | 154600 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 210 | 20230718 | 154500 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 211 | 20230718 | 154400 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 212 | 20230718 | 154300 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 17073 |
| 213 | 20230718 | 154200 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 214 | 20230718 | 154100 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 215 | 20230718 | 154000 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 216 | 20230718 | 153900 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 217 | 20230718 | 153800 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 218 | 20230718 | 153700 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 219 | 20230718 | 153600 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 220 | 20230718 | 153500 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 221 | 20230718 | 153400 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 222 | 20230718 | 153300 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 223 | 20230718 | 153200 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 224 | 20230718 | 153100 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 225 | 20230718 | 153000 | 53316752000 | 126000 | 126000 | 126000 | 126000 | 17073 |
| 226 | 20230718 | 152900 | 51165554000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 227 | 20230718 | 152800 | 51165554000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 228 | 20230718 | 152700 | 51165554000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 229 | 20230718 | 152600 | 51165554000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 230 | 20230718 | 152500 | 51165554000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 231 | 20230718 | 152400 | 51165554000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 232 | 20230718 | 152300 | 51165554000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 233 | 20230718 | 152200 | 51165554000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 234 | 20230718 | 152100 | 51165554000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 235 | 20230718 | 152000 | 51165554000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 236 | 20230718 | 151900 | 51165554000 | 125900 | 125900 | 126000 | 125900 | 1081 |
| 237 | 20230718 | 151800 | 51029429300 | 125900 | 126000 | 126000 | 125800 | 1834 |
| 238 | 20230718 | 151700 | 50798591400 | 126000 | 126200 | 126200 | 125900 | 1416 |
| 239 | 20230718 | 151600 | 50620145100 | 126200 | 126300 | 126300 | 126100 | 2948 |
| 240 | 20230718 | 151500 | 50248130800 | 126300 | 126400 | 126400 | 126200 | 480 |
| 241 | 20230718 | 151400 | 50187513300 | 126300 | 126300 | 126400 | 126300 | 340 |
| 242 | 20230718 | 151300 | 50144560000 | 126300 | 126400 | 126400 | 126300 | 521 |
| 243 | 20230718 | 151200 | 50078748900 | 126400 | 126300 | 126400 | 126300 | 868 |
| 244 | 20230718 | 151100 | 49969100900 | 126300 | 126300 | 126400 | 126300 | 1868 |
| 245 | 20230718 | 151000 | 49733064500 | 126300 | 126300 | 126400 | 126300 | 493 |
| 246 | 20230718 | 150900 | 49670790100 | 126300 | 126400 | 126400 | 126300 | 636 |
| 247 | 20230718 | 150800 | 49590454000 | 126400 | 126400 | 126400 | 126300 | 555 |
| 248 | 20230718 | 150700 | 49520352800 | 126300 | 126300 | 126400 | 126300 | 737 |
| 249 | 20230718 | 150600 | 49427262900 | 126300 | 126300 | 126400 | 126300 | 1567 |
| 250 | 20230718 | 150500 | 49229288200 | 126400 | 126300 | 126400 | 126300 | 846 |
| 251 | 20230718 | 150400 | 49122425500 | 126400 | 126500 | 126500 | 126300 | 1364 |
| 252 | 20230718 | 150300 | 48950040700 | 126500 | 126400 | 126500 | 126400 | 309 |
| 253 | 20230718 | 150200 | 48910978900 | 126400 | 126400 | 126500 | 126400 | 377 |
| 254 | 20230718 | 150100 | 48863314700 | 126400 | 126600 | 126600 | 126400 | 816 |
| 255 | 20230718 | 150000 | 48760112400 | 126500 | 126600 | 126600 | 126500 | 678 |
| 256 | 20230718 | 145900 | 48674339400 | 126600 | 126500 | 126600 | 126500 | 752 |
| 257 | 20230718 | 145800 | 48579197900 | 126600 | 126500 | 126600 | 126500 | 510 |
| 258 | 20230718 | 145700 | 48514664700 | 126600 | 126600 | 126600 | 126500 | 949 |
| 259 | 20230718 | 145600 | 48394606400 | 126500 | 126400 | 126600 | 126400 | 1419 |
| 260 | 20230718 | 145500 | 48215102400 | 126400 | 126500 | 126600 | 126400 | 1437 |
| 261 | 20230718 | 145400 | 48033339500 | 126500 | 126500 | 126600 | 126500 | 782 |
| 262 | 20230718 | 145300 | 47934387800 | 126600 | 126500 | 126600 | 126500 | 675 |
| 263 | 20230718 | 145200 | 47848986900 | 126500 | 126600 | 126600 | 126500 | 676 |
| 264 | 20230718 | 145100 | 47763433800 | 126600 | 126500 | 126600 | 126500 | 286 |
| 265 | 20230718 | 145000 | 47727248300 | 126600 | 126500 | 126600 | 126500 | 524 |
| 266 | 20230718 | 144900 | 47660930200 | 126500 | 126500 | 126600 | 126500 | 275 |
| 267 | 20230718 | 144800 | 47626131100 | 126600 | 126500 | 126600 | 126500 | 400 |
| 268 | 20230718 | 144700 | 47575508500 | 126600 | 126500 | 126600 | 126500 | 290 |
| 269 | 20230718 | 144600 | 47538817300 | 126600 | 126500 | 126600 | 126500 | 406 |
| 270 | 20230718 | 144500 | 47487446500 | 126600 | 126500 | 126600 | 126500 | 270 |
| 271 | 20230718 | 144400 | 47453282500 | 126500 | 126600 | 126600 | 126500 | 586 |
| 272 | 20230718 | 144300 | 47379119200 | 126600 | 126500 | 126600 | 126500 | 191 |
| 273 | 20230718 | 144200 | 47354946300 | 126500 | 126600 | 126600 | 126500 | 463 |
| 274 | 20230718 | 144100 | 47296368100 | 126600 | 126500 | 126600 | 126500 | 922 |
| 275 | 20230718 | 144000 | 47179656600 | 126500 | 126500 | 126600 | 126400 | 869 |
| 276 | 20230718 | 143900 | 47069727900 | 126500 | 126600 | 126600 | 126400 | 566 |
| 277 | 20230718 | 143800 | 46998132700 | 126500 | 126700 | 126700 | 126500 | 649 |
| 278 | 20230718 | 143700 | 46915982800 | 126700 | 126700 | 126700 | 126600 | 333 |
| 279 | 20230718 | 143600 | 46873814600 | 126600 | 126600 | 126700 | 126600 | 1366 |
| 280 | 20230718 | 143500 | 46700873900 | 126600 | 126300 | 126700 | 126300 | 2074 |
| 281 | 20230718 | 143400 | 46438559900 | 126300 | 126300 | 126400 | 126300 | 477 |
| 282 | 20230718 | 143300 | 46378304400 | 126300 | 126300 | 126400 | 126300 | 358 |
| 283 | 20230718 | 143200 | 46333082300 | 126300 | 126300 | 126400 | 126300 | 497 |
| 284 | 20230718 | 143100 | 46270305500 | 126300 | 126300 | 126400 | 126300 | 565 |
| 285 | 20230718 | 143000 | 46198929000 | 126300 | 126300 | 126400 | 126300 | 462 |
| 286 | 20230718 | 142900 | 46140569800 | 126400 | 126300 | 126400 | 126300 | 220 |
| 287 | 20230718 | 142800 | 46112780900 | 126400 | 126400 | 126400 | 126300 | 267 |
| 288 | 20230718 | 142700 | 46079055100 | 126400 | 126300 | 126400 | 126300 | 264 |
| 289 | 20230718 | 142600 | 46045700300 | 126300 | 126500 | 126500 | 126300 | 728 |
| 290 | 20230718 | 142500 | 45953702500 | 126500 | 126600 | 126600 | 126500 | 903 |
| 291 | 20230718 | 142400 | 45839459100 | 126600 | 126700 | 126700 | 126500 | 511 |
| 292 | 20230718 | 142300 | 45774768600 | 126700 | 126700 | 126700 | 126600 | 796 |
| 293 | 20230718 | 142200 | 45673989400 | 126600 | 126700 | 126700 | 126600 | 680 |
| 294 | 20230718 | 142100 | 45587842500 | 126700 | 126800 | 126800 | 126700 | 428 |
| 295 | 20230718 | 142000 | 45533607200 | 126800 | 126900 | 126900 | 126700 | 408 |
| 296 | 20230718 | 141900 | 45481868800 | 126800 | 126900 | 126900 | 126700 | 1196 |
| 297 | 20230718 | 141800 | 45330127500 | 126900 | 126800 | 127000 | 126800 | 942 |
| 298 | 20230718 | 141700 | 45210628100 | 126900 | 126700 | 126900 | 126700 | 1072 |
| 299 | 20230718 | 141600 | 45074632700 | 126800 | 126800 | 126900 | 126700 | 377 |
| 300 | 20230718 | 141500 | 45026836900 | 126900 | 126900 | 127000 | 126800 | 1346 |
| 301 | 20230718 | 141400 | 44856017300 | 127000 | 126800 | 127000 | 126700 | 3338 |
| 302 | 20230718 | 141300 | 44432780900 | 126800 | 126800 | 126800 | 126700 | 1092 |
| 303 | 20230718 | 141200 | 44294326500 | 126800 | 126800 | 126900 | 126600 | 1122 |
| 304 | 20230718 | 141100 | 44152102800 | 126900 | 126900 | 126900 | 126800 | 1491 |
| 305 | 20230718 | 141000 | 43962979600 | 126900 | 126500 | 126900 | 126400 | 3922 |
| 306 | 20230718 | 140900 | 43466349900 | 126400 | 126500 | 126500 | 126400 | 155 |
| 307 | 20230718 | 140800 | 43446751300 | 126400 | 126500 | 126500 | 126400 | 189 |
| 308 | 20230718 | 140700 | 43422852600 | 126400 | 126500 | 126600 | 126400 | 515 |
| 309 | 20230718 | 140600 | 43357710700 | 126500 | 126700 | 126800 | 126500 | 879 |
| 310 | 20230718 | 140500 | 43246399700 | 126700 | 126800 | 126800 | 126500 | 2506 |
| 311 | 20230718 | 140400 | 42928953100 | 126800 | 126800 | 126800 | 126700 | 1227 |
| 312 | 20230718 | 140300 | 42773429600 | 126800 | 126700 | 126800 | 126700 | 331 |
| 313 | 20230718 | 140200 | 42731480100 | 126700 | 126700 | 126800 | 126600 | 2362 |
| 314 | 20230718 | 140100 | 42432218500 | 126600 | 126400 | 126700 | 126300 | 2663 |
| 315 | 20230718 | 140000 | 42095432400 | 126300 | 126300 | 126400 | 126300 | 815 |
| 316 | 20230718 | 135900 | 41992484000 | 126300 | 126300 | 126400 | 126300 | 321 |
| 317 | 20230718 | 135800 | 41951928100 | 126400 | 126300 | 126400 | 126200 | 1132 |
| 318 | 20230718 | 135700 | 41808959000 | 126300 | 126200 | 126300 | 126200 | 184 |
| 319 | 20230718 | 135600 | 41785731600 | 126300 | 126100 | 126300 | 126100 | 451 |
| 320 | 20230718 | 135500 | 41728808600 | 126200 | 126100 | 126200 | 126100 | 398 |
| 321 | 20230718 | 135400 | 41678589800 | 126200 | 126100 | 126200 | 126000 | 879 |
| 322 | 20230718 | 135300 | 41567765400 | 126000 | 126100 | 126100 | 126000 | 524 |
| 323 | 20230718 | 135200 | 41501705600 | 126100 | 126000 | 126100 | 126000 | 353 |
| 324 | 20230718 | 135100 | 41457202600 | 126000 | 126000 | 126100 | 125900 | 2763 |
| 325 | 20230718 | 135000 | 41109031600 | 125900 | 125900 | 126000 | 125900 | 914 |
| 326 | 20230718 | 134900 | 40993947300 | 126000 | 125700 | 126000 | 125500 | 1281 |
| 327 | 20230718 | 134800 | 40832799100 | 125700 | 125500 | 125700 | 125500 | 1181 |
| 328 | 20230718 | 134700 | 40684439000 | 125500 | 125500 | 125600 | 125500 | 276 |
| 329 | 20230718 | 134600 | 40649784100 | 125600 | 125500 | 125600 | 125500 | 344 |
| 330 | 20230718 | 134500 | 40606606500 | 125500 | 125600 | 125700 | 125500 | 293 |
| 331 | 20230718 | 134400 | 40569804600 | 125700 | 125700 | 125700 | 125600 | 286 |
| 332 | 20230718 | 134300 | 40533875800 | 125700 | 125600 | 125700 | 125600 | 313 |
| 333 | 20230718 | 134200 | 40494538500 | 125600 | 125700 | 125800 | 125600 | 734 |
| 334 | 20230718 | 134100 | 40402276200 | 125800 | 125600 | 125800 | 125500 | 623 |
| 335 | 20230718 | 134000 | 40323982400 | 125500 | 125700 | 125700 | 125500 | 1697 |
| 336 | 20230718 | 133900 | 40110824900 | 125800 | 125800 | 125800 | 125500 | 1344 |
| 337 | 20230718 | 133800 | 39941956400 | 125800 | 125700 | 125800 | 125700 | 944 |
| 338 | 20230718 | 133700 | 39823262200 | 125800 | 125700 | 125800 | 125700 | 167 |
| 339 | 20230718 | 133600 | 39802265300 | 125700 | 125700 | 125800 | 125700 | 236 |
| 340 | 20230718 | 133500 | 39772598400 | 125700 | 125700 | 125800 | 125700 | 221 |
| 341 | 20230718 | 133400 | 39744814400 | 125800 | 125800 | 125800 | 125700 | 348 |
| 342 | 20230718 | 133300 | 39701061400 | 125800 | 125700 | 125800 | 125600 | 301 |
| 343 | 20230718 | 133200 | 39663210600 | 125700 | 125600 | 125700 | 125500 | 1213 |
| 344 | 20230718 | 133100 | 39510857800 | 125500 | 125600 | 125600 | 125500 | 320 |
| 345 | 20230718 | 133000 | 39470677100 | 125500 | 125600 | 125600 | 125500 | 262 |
| 346 | 20230718 | 132900 | 39437789900 | 125600 | 125500 | 125600 | 125500 | 325 |
| 347 | 20230718 | 132800 | 39396980400 | 125600 | 125500 | 125600 | 125500 | 105 |
| 348 | 20230718 | 132700 | 39383799400 | 125500 | 125500 | 125600 | 125500 | 123 |
| 349 | 20230718 | 132600 | 39368357400 | 125500 | 125600 | 125700 | 125500 | 671 |
| 350 | 20230718 | 132500 | 39284076200 | 125500 | 125600 | 125700 | 125500 | 1589 |
| 351 | 20230718 | 132400 | 39084435000 | 125600 | 125600 | 125600 | 125500 | 581 |
| 352 | 20230718 | 132300 | 39011515700 | 125600 | 125500 | 125600 | 125500 | 537 |
| 353 | 20230718 | 132200 | 38944111500 | 125400 | 125400 | 125500 | 125300 | 628 |
| 354 | 20230718 | 132100 | 38865360200 | 125400 | 125300 | 125400 | 125300 | 243 |
| 355 | 20230718 | 132000 | 38834897000 | 125300 | 125100 | 125300 | 125000 | 524 |
| 356 | 20230718 | 131900 | 38769331800 | 125100 | 125000 | 125100 | 124900 | 505 |
| 357 | 20230718 | 131800 | 38706206700 | 124900 | 124900 | 125000 | 124900 | 226 |
| 358 | 20230718 | 131700 | 38677969900 | 124900 | 124800 | 124900 | 124800 | 1378 |
| 359 | 20230718 | 131600 | 38505861000 | 124900 | 124900 | 124900 | 124800 | 191 |
| 360 | 20230718 | 131500 | 38482016400 | 124800 | 124900 | 124900 | 124800 | 474 |
| 361 | 20230718 | 131400 | 38422834900 | 124800 | 125000 | 125100 | 124800 | 1866 |
| 362 | 20230718 | 131300 | 38189688200 | 125000 | 125000 | 125100 | 125000 | 1710 |
| 363 | 20230718 | 131200 | 37975928400 | 125100 | 125100 | 125100 | 125000 | 604 |
| 364 | 20230718 | 131100 | 37900381200 | 125100 | 125100 | 125100 | 125000 | 146 |
| 365 | 20230718 | 131000 | 37882119800 | 125100 | 125200 | 125200 | 125000 | 138 |
| 366 | 20230718 | 130900 | 37864857400 | 125100 | 125100 | 125100 | 125000 | 546 |
| 367 | 20230718 | 130800 | 37796561500 | 125000 | 125000 | 125100 | 125000 | 255 |
| 368 | 20230718 | 130700 | 37764666700 | 125100 | 125000 | 125200 | 125000 | 1980 |
| 369 | 20230718 | 130600 | 37517021300 | 125000 | 125400 | 125400 | 125000 | 4355 |
| 370 | 20230718 | 130500 | 36971758600 | 125400 | 125300 | 125400 | 125300 | 362 |
| 371 | 20230718 | 130400 | 36926393300 | 125400 | 125400 | 125400 | 125300 | 244 |
| 372 | 20230718 | 130300 | 36895814800 | 125300 | 125300 | 125400 | 125300 | 146 |
| 373 | 20230718 | 130200 | 36877516400 | 125300 | 125300 | 125400 | 125300 | 203 |
| 374 | 20230718 | 130100 | 36852075100 | 125400 | 125300 | 125400 | 125300 | 168 |
| 375 | 20230718 | 130000 | 36831015600 | 125400 | 125400 | 125400 | 125300 | 442 |
| 376 | 20230718 | 125900 | 36775607700 | 125400 | 125600 | 125600 | 125400 | 4457 |
| 377 | 20230718 | 125800 | 36216351200 | 125600 | 125600 | 125700 | 125600 | 893 |
| 378 | 20230718 | 125700 | 36104188900 | 125700 | 125700 | 125700 | 125600 | 170 |
| 379 | 20230718 | 125600 | 36082831700 | 125700 | 125700 | 125700 | 125600 | 228 |
| 380 | 20230718 | 125500 | 36054177300 | 125700 | 125600 | 125700 | 125500 | 901 |
| 381 | 20230718 | 125400 | 35940990300 | 125600 | 125600 | 125700 | 125500 | 1907 |
| 382 | 20230718 | 125300 | 35701472300 | 125600 | 125700 | 125700 | 125600 | 96 |
| 383 | 20230718 | 125200 | 35689409100 | 125700 | 125700 | 125700 | 125600 | 137 |
| 384 | 20230718 | 125100 | 35672189300 | 125700 | 125700 | 125700 | 125600 | 60 |
| 385 | 20230718 | 125000 | 35664650100 | 125600 | 125500 | 125700 | 125500 | 650 |
| 386 | 20230718 | 124900 | 35583010900 | 125600 | 125500 | 125600 | 125500 | 1119 |
| 387 | 20230718 | 124800 | 35442468800 | 125600 | 125600 | 125600 | 125500 | 286 |
| 388 | 20230718 | 124700 | 35406560100 | 125600 | 125700 | 125700 | 125500 | 761 |
| 389 | 20230718 | 124600 | 35310970500 | 125700 | 125800 | 125800 | 125600 | 1313 |
| 390 | 20230718 | 124500 | 35145926400 | 125800 | 125800 | 125900 | 125800 | 1393 |
| 391 | 20230718 | 124400 | 34970679700 | 125800 | 125800 | 125900 | 125800 | 95 |
| 392 | 20230718 | 124300 | 34958723500 | 125800 | 125900 | 125900 | 125800 | 41 |
| 393 | 20230718 | 124200 | 34953564400 | 125900 | 125800 | 125900 | 125800 | 326 |
| 394 | 20230718 | 124100 | 34912548100 | 125900 | 125900 | 125900 | 125800 | 85 |
| 395 | 20230718 | 124000 | 34901851200 | 125900 | 126000 | 126000 | 125800 | 1253 |
| 396 | 20230718 | 123900 | 34744083300 | 125900 | 126000 | 126000 | 125900 | 435 |
| 397 | 20230718 | 123800 | 34689299900 | 126000 | 126100 | 126100 | 125900 | 635 |
| 398 | 20230718 | 123700 | 34609289600 | 126100 | 126000 | 126100 | 125900 | 420 |
| 399 | 20230718 | 123600 | 34556365800 | 126000 | 125900 | 126000 | 125900 | 513 |
| 400 | 20230718 | 123500 | 34491730900 | 125900 | 126100 | 126100 | 125900 | 1079 |
| 401 | 20230718 | 123400 | 34355779500 | 126100 | 126100 | 126100 | 126000 | 269 |
| 402 | 20230718 | 123300 | 34321860700 | 126100 | 126000 | 126100 | 126000 | 1245 |
| 403 | 20230718 | 123200 | 34164916500 | 125900 | 125800 | 126000 | 125800 | 1591 |
| 404 | 20230718 | 123100 | 33964598200 | 125800 | 125700 | 125800 | 125600 | 1134 |
| 405 | 20230718 | 123000 | 33822055900 | 125700 | 125600 | 125700 | 125600 | 246 |
| 406 | 20230718 | 122900 | 33791154100 | 125600 | 125600 | 125700 | 125600 | 317 |
| 407 | 20230718 | 122800 | 33751333700 | 125600 | 125600 | 125700 | 125600 | 278 |
| 408 | 20230718 | 122700 | 33716416100 | 125600 | 125700 | 125700 | 125600 | 264 |
| 409 | 20230718 | 122600 | 33683244300 | 125700 | 125600 | 125700 | 125600 | 200 |
| 410 | 20230718 | 122500 | 33658118900 | 125600 | 125600 | 125700 | 125600 | 164 |
| 411 | 20230718 | 122400 | 33637507600 | 125600 | 125700 | 125800 | 125600 | 990 |
| 412 | 20230718 | 122300 | 33513073500 | 125700 | 125800 | 125900 | 125700 | 1043 |
| 413 | 20230718 | 122200 | 33381885700 | 125900 | 125900 | 125900 | 125800 | 285 |
| 414 | 20230718 | 122100 | 33346023600 | 125900 | 125800 | 125900 | 125800 | 154 |
| 415 | 20230718 | 122000 | 33326645300 | 125900 | 125800 | 125900 | 125800 | 40 |
| 416 | 20230718 | 121900 | 33321610900 | 125800 | 125900 | 125900 | 125800 | 197 |
| 417 | 20230718 | 121800 | 33296816300 | 125900 | 125900 | 126000 | 125800 | 610 |
| 418 | 20230718 | 121700 | 33220017200 | 126000 | 126000 | 126000 | 125900 | 379 |
| 419 | 20230718 | 121600 | 33172283900 | 126000 | 126000 | 126000 | 125900 | 78 |
| 420 | 20230718 | 121500 | 33162456300 | 126000 | 126000 | 126000 | 125900 | 232 |
| 421 | 20230718 | 121400 | 33133229300 | 126000 | 126100 | 126100 | 126000 | 1140 |
| 422 | 20230718 | 121300 | 32989576500 | 126100 | 126100 | 126100 | 126000 | 432 |
| 423 | 20230718 | 121200 | 32935127500 | 126000 | 126200 | 126200 | 126000 | 2403 |
| 424 | 20230718 | 121100 | 32632174900 | 126300 | 126300 | 126300 | 126200 | 186 |
| 425 | 20230718 | 121000 | 32608699500 | 126300 | 126200 | 126300 | 126100 | 401 |
| 426 | 20230718 | 120900 | 32558107500 | 126200 | 126300 | 126300 | 126200 | 715 |
| 427 | 20230718 | 120800 | 32467873100 | 126300 | 126300 | 126300 | 126200 | 592 |
| 428 | 20230718 | 120700 | 32393126800 | 126300 | 126200 | 126300 | 126200 | 222 |
| 429 | 20230718 | 120600 | 32365106400 | 126200 | 126200 | 126300 | 126200 | 295 |
| 430 | 20230718 | 120500 | 32327866300 | 126200 | 126200 | 126200 | 126100 | 596 |
| 431 | 20230718 | 120400 | 32252686800 | 126200 | 126100 | 126200 | 126100 | 435 |
| 432 | 20230718 | 120300 | 32197804200 | 126200 | 126200 | 126200 | 126100 | 555 |
| 433 | 20230718 | 120200 | 32127816500 | 126200 | 126100 | 126200 | 126100 | 283 |
| 434 | 20230718 | 120100 | 32092124200 | 126100 | 126100 | 126100 | 126000 | 741 |
| 435 | 20230718 | 120000 | 31998686800 | 126000 | 126000 | 126100 | 126000 | 327 |
| 436 | 20230718 | 115900 | 31957479900 | 126000 | 126100 | 126100 | 126000 | 177 |
| 437 | 20230718 | 115800 | 31935163000 | 126100 | 126100 | 126100 | 126000 | 133 |
| 438 | 20230718 | 115700 | 31918395600 | 126100 | 126100 | 126200 | 126000 | 1018 |
| 439 | 20230718 | 115600 | 31790027500 | 126100 | 126200 | 126200 | 126000 | 1567 |
| 440 | 20230718 | 115500 | 31592467400 | 126200 | 126200 | 126300 | 126100 | 1245 |
| 441 | 20230718 | 115400 | 31435302300 | 126200 | 126100 | 126300 | 126100 | 407 |
| 442 | 20230718 | 115300 | 31383908500 | 126200 | 126200 | 126200 | 126100 | 566 |
| 443 | 20230718 | 115200 | 31312482200 | 126200 | 126200 | 126200 | 126100 | 573 |
| 444 | 20230718 | 115100 | 31240189400 | 126200 | 126200 | 126200 | 126100 | 506 |
| 445 | 20230718 | 115000 | 31176365900 | 126100 | 126200 | 126200 | 126100 | 386 |
| 446 | 20230718 | 114900 | 31127666900 | 126300 | 126300 | 126300 | 126200 | 336 |
| 447 | 20230718 | 114800 | 31085255600 | 126200 | 126200 | 126300 | 126200 | 407 |
| 448 | 20230718 | 114700 | 31033891700 | 126200 | 126200 | 126300 | 126200 | 295 |
| 449 | 20230718 | 114600 | 30996658300 | 126200 | 126100 | 126300 | 126100 | 314 |
| 450 | 20230718 | 114500 | 30957031200 | 126200 | 126200 | 126300 | 126100 | 286 |
| 451 | 20230718 | 114400 | 30920939700 | 126200 | 126300 | 126400 | 126000 | 1036 |
| 452 | 20230718 | 114300 | 30790182600 | 126400 | 126400 | 126400 | 126300 | 829 |
| 453 | 20230718 | 114200 | 30685469500 | 126400 | 126400 | 126400 | 126300 | 808 |
| 454 | 20230718 | 114100 | 30583371400 | 126300 | 126500 | 126500 | 126300 | 1082 |
| 455 | 20230718 | 114000 | 30446647100 | 126500 | 126500 | 126500 | 126400 | 153 |
| 456 | 20230718 | 113900 | 30427303500 | 126500 | 126400 | 126500 | 126400 | 141 |
| 457 | 20230718 | 113800 | 30409479300 | 126500 | 126500 | 126500 | 126400 | 97 |
| 458 | 20230718 | 113700 | 30397211500 | 126500 | 126500 | 126600 | 126400 | 254 |
| 459 | 20230718 | 113600 | 30365082500 | 126500 | 126500 | 126600 | 126400 | 210 |
| 460 | 20230718 | 113500 | 30338517600 | 126500 | 126400 | 126500 | 126300 | 396 |
| 461 | 20230718 | 113400 | 30288465500 | 126300 | 126400 | 126400 | 126300 | 202 |
| 462 | 20230718 | 113300 | 30262935700 | 126400 | 126800 | 126800 | 126300 | 2877 |
| 463 | 20230718 | 113200 | 29898927900 | 126700 | 126800 | 126800 | 126700 | 431 |
| 464 | 20230718 | 113100 | 29844287600 | 126800 | 126800 | 126900 | 126700 | 804 |
| 465 | 20230718 | 113000 | 29742338200 | 126800 | 126700 | 126800 | 126700 | 281 |
| 466 | 20230718 | 112900 | 29706733500 | 126700 | 126800 | 126900 | 126700 | 169 |
| 467 | 20230718 | 112800 | 29685310100 | 126800 | 126900 | 126900 | 126800 | 1626 |
| 468 | 20230718 | 112700 | 29479035600 | 126800 | 126800 | 126900 | 126800 | 787 |
| 469 | 20230718 | 112600 | 29379237600 | 126800 | 126900 | 126900 | 126800 | 554 |
| 470 | 20230718 | 112500 | 29308972200 | 126900 | 126700 | 126900 | 126700 | 1678 |
| 471 | 20230718 | 112400 | 29096231800 | 126700 | 126600 | 126700 | 126600 | 614 |
| 472 | 20230718 | 112300 | 29018450000 | 126700 | 126600 | 126700 | 126500 | 1484 |
| 473 | 20230718 | 112200 | 28830577500 | 126600 | 126300 | 126600 | 126200 | 1410 |
| 474 | 20230718 | 112100 | 28652255400 | 126200 | 126200 | 126300 | 126200 | 197 |
| 475 | 20230718 | 112000 | 28627391600 | 126200 | 126200 | 126300 | 126000 | 1767 |
| 476 | 20230718 | 111900 | 28404519000 | 126200 | 126100 | 126200 | 126100 | 127 |
| 477 | 20230718 | 111800 | 28388496400 | 126200 | 126200 | 126300 | 126100 | 1247 |
| 478 | 20230718 | 111700 | 28231170800 | 126300 | 126300 | 126300 | 126200 | 187 |
| 479 | 20230718 | 111600 | 28207560900 | 126300 | 126300 | 126300 | 126200 | 258 |
| 480 | 20230718 | 111500 | 28174983900 | 126300 | 126400 | 126400 | 126200 | 693 |
| 481 | 20230718 | 111400 | 28087444000 | 126400 | 126200 | 126400 | 126200 | 527 |
| 482 | 20230718 | 111300 | 28020920400 | 126100 | 126000 | 126200 | 125900 | 780 |
| 483 | 20230718 | 111200 | 27922612100 | 126000 | 125900 | 126000 | 125900 | 158 |
| 484 | 20230718 | 111100 | 27902709800 | 125900 | 125800 | 125900 | 125700 | 955 |
| 485 | 20230718 | 111000 | 27782592500 | 125700 | 125600 | 125800 | 125600 | 431 |
| 486 | 20230718 | 110900 | 27728415700 | 125600 | 125600 | 125700 | 125500 | 210 |
| 487 | 20230718 | 110800 | 27702041400 | 125600 | 125600 | 125600 | 125500 | 1252 |
| 488 | 20230718 | 110700 | 27544790700 | 125600 | 125700 | 125700 | 125600 | 651 |
| 489 | 20230718 | 110600 | 27463017400 | 125700 | 125700 | 125700 | 125600 | 725 |
| 490 | 20230718 | 110500 | 27371927800 | 125600 | 125600 | 125700 | 125600 | 450 |
| 491 | 20230718 | 110400 | 27315395900 | 125600 | 125800 | 125800 | 125600 | 233 |
| 492 | 20230718 | 110300 | 27286104500 | 125700 | 125700 | 125800 | 125600 | 896 |
| 493 | 20230718 | 110200 | 27173505200 | 125800 | 125800 | 125800 | 125700 | 137 |
| 494 | 20230718 | 110100 | 27156276300 | 125800 | 125800 | 125900 | 125700 | 898 |
| 495 | 20230718 | 110000 | 27043371100 | 125800 | 126000 | 126000 | 125800 | 515 |
| 496 | 20230718 | 105900 | 26978557700 | 126000 | 126000 | 126000 | 125900 | 242 |
| 497 | 20230718 | 105800 | 26948087200 | 125900 | 126500 | 126500 | 125800 | 3071 |
| 498 | 20230718 | 105700 | 26560414500 | 126500 | 126500 | 126500 | 126400 | 93 |
| 499 | 20230718 | 105600 | 26548654600 | 126400 | 126500 | 126500 | 126400 | 192 |
| 500 | 20230718 | 105500 | 26524380500 | 126400 | 126400 | 126500 | 126400 | 123 |
| 501 | 20230718 | 105400 | 26508827600 | 126400 | 126400 | 126500 | 126400 | 268 |
| 502 | 20230718 | 105300 | 26474944700 | 126500 | 126500 | 126500 | 126400 | 328 |
| 503 | 20230718 | 105200 | 26433481200 | 126500 | 126800 | 126800 | 126500 | 232 |
| 504 | 20230718 | 105100 | 26404104200 | 126600 | 126400 | 126800 | 126400 | 2024 |
| 505 | 20230718 | 105000 | 26147796700 | 126400 | 126400 | 126500 | 126400 | 351 |
| 506 | 20230718 | 104900 | 26103408900 | 126400 | 126400 | 126500 | 126400 | 235 |
| 507 | 20230718 | 104800 | 26073694500 | 126500 | 126500 | 126500 | 126400 | 70 |
| 508 | 20230718 | 104700 | 26064843300 | 126500 | 126500 | 126500 | 126400 | 549 |
| 509 | 20230718 | 104600 | 25995444000 | 126400 | 126300 | 126500 | 126300 | 964 |
| 510 | 20230718 | 104500 | 25873632800 | 126300 | 125800 | 126300 | 125800 | 1189 |
| 511 | 20230718 | 104400 | 25723821500 | 125900 | 125900 | 125900 | 125800 | 173 |
| 512 | 20230718 | 104300 | 25702056300 | 125900 | 125900 | 125900 | 125800 | 208 |
| 513 | 20230718 | 104200 | 25675882700 | 125900 | 125800 | 125900 | 125700 | 856 |
| 514 | 20230718 | 104100 | 25568206800 | 125800 | 126000 | 126000 | 125800 | 749 |
| 515 | 20230718 | 104000 | 25473899800 | 126000 | 126000 | 126100 | 125900 | 945 |
| 516 | 20230718 | 103900 | 25354827900 | 126000 | 126100 | 126200 | 126000 | 1158 |
| 517 | 20230718 | 103800 | 25208840900 | 126100 | 126200 | 126200 | 126100 | 456 |
| 518 | 20230718 | 103700 | 25151298800 | 126300 | 126200 | 126300 | 126200 | 439 |
| 519 | 20230718 | 103600 | 25095888200 | 126200 | 126300 | 126300 | 126200 | 428 |
| 520 | 20230718 | 103500 | 25041871000 | 126200 | 126200 | 126300 | 126200 | 158 |
| 521 | 20230718 | 103400 | 25021927000 | 126200 | 126200 | 126300 | 126100 | 334 |
| 522 | 20230718 | 103300 | 24979778200 | 126200 | 126500 | 126500 | 126100 | 967 |
| 523 | 20230718 | 103200 | 24857617700 | 126500 | 126400 | 126500 | 126400 | 293 |
| 524 | 20230718 | 103100 | 24820577000 | 126500 | 126200 | 126500 | 126200 | 1036 |
| 525 | 20230718 | 103000 | 24689753100 | 126100 | 126200 | 126200 | 126100 | 449 |
| 526 | 20230718 | 102900 | 24633116900 | 126100 | 126300 | 126300 | 126100 | 749 |
| 527 | 20230718 | 102800 | 24538623500 | 126200 | 126400 | 126400 | 126200 | 360 |
| 528 | 20230718 | 102700 | 24493165300 | 126400 | 126500 | 126500 | 126200 | 740 |
| 529 | 20230718 | 102600 | 24399670400 | 126400 | 126600 | 126600 | 126400 | 1600 |
| 530 | 20230718 | 102500 | 24197303000 | 126600 | 126700 | 126700 | 126500 | 672 |
| 531 | 20230718 | 102400 | 24112240000 | 126700 | 126600 | 126700 | 126500 | 482 |
| 532 | 20230718 | 102300 | 24051235200 | 126700 | 126600 | 126700 | 126500 | 1283 |
| 533 | 20230718 | 102200 | 23888800800 | 126600 | 126500 | 126600 | 126400 | 471 |
| 534 | 20230718 | 102100 | 23829210200 | 126500 | 126600 | 126600 | 126400 | 868 |
| 535 | 20230718 | 102000 | 23719446600 | 126500 | 126300 | 126600 | 126300 | 1353 |
| 536 | 20230718 | 101900 | 23548388300 | 126300 | 126300 | 126300 | 126200 | 605 |
| 537 | 20230718 | 101800 | 23471995800 | 126200 | 126200 | 126300 | 126100 | 193 |
| 538 | 20230718 | 101700 | 23447638700 | 126200 | 126200 | 126300 | 126100 | 766 |
| 539 | 20230718 | 101600 | 23350959300 | 126300 | 126500 | 126600 | 126300 | 1415 |
| 540 | 20230718 | 101500 | 23172039700 | 126500 | 126400 | 126500 | 126400 | 361 |
| 541 | 20230718 | 101400 | 23126380400 | 126500 | 126500 | 126500 | 126400 | 550 |
| 542 | 20230718 | 101300 | 23056816900 | 126300 | 126400 | 126500 | 126300 | 726 |
| 543 | 20230718 | 101200 | 22965047600 | 126300 | 126600 | 126600 | 126300 | 612 |
| 544 | 20230718 | 101100 | 22887660100 | 126300 | 126300 | 126600 | 126100 | 1227 |
| 545 | 20230718 | 101000 | 22732610400 | 126400 | 126200 | 126600 | 126100 | 1033 |
| 546 | 20230718 | 100900 | 22602061700 | 126100 | 126200 | 126200 | 126100 | 171 |
| 547 | 20230718 | 100800 | 22580484900 | 126200 | 126100 | 126200 | 126000 | 1261 |
| 548 | 20230718 | 100700 | 22421379000 | 126000 | 126100 | 126200 | 126000 | 463 |
| 549 | 20230718 | 100600 | 22363019000 | 126100 | 126500 | 126500 | 126000 | 1541 |
| 550 | 20230718 | 100500 | 22168416200 | 126500 | 126100 | 126500 | 126100 | 2156 |
| 551 | 20230718 | 100400 | 21896041900 | 126100 | 126000 | 126100 | 125900 | 764 |
| 552 | 20230718 | 100300 | 21799780500 | 125900 | 125900 | 125900 | 125700 | 912 |
| 553 | 20230718 | 100200 | 21685001600 | 126000 | 125700 | 126000 | 125600 | 1614 |
| 554 | 20230718 | 100100 | 21482180500 | 125700 | 125900 | 126000 | 125600 | 686 |
| 555 | 20230718 | 100000 | 21395865600 | 126000 | 125900 | 126000 | 125800 | 517 |
| 556 | 20230718 | 095900 | 21330765100 | 125900 | 125600 | 125900 | 125600 | 588 |
| 557 | 20230718 | 095800 | 21256863700 | 125600 | 125600 | 125600 | 125500 | 291 |
| 558 | 20230718 | 095700 | 21220322400 | 125600 | 125300 | 126000 | 125100 | 2731 |
| 559 | 20230718 | 095600 | 20877883600 | 125400 | 125500 | 125600 | 125300 | 1173 |
| 560 | 20230718 | 095500 | 20730747700 | 125500 | 125600 | 125700 | 125500 | 1477 |
| 561 | 20230718 | 095400 | 20545284000 | 125600 | 125700 | 125800 | 125600 | 978 |
| 562 | 20230718 | 095300 | 20422358500 | 125700 | 126000 | 126100 | 125700 | 4532 |
| 563 | 20230718 | 095200 | 19851877900 | 126000 | 126000 | 126100 | 126000 | 392 |
| 564 | 20230718 | 095100 | 19802480000 | 126000 | 126100 | 126100 | 126000 | 2177 |
| 565 | 20230718 | 095000 | 19528054900 | 126100 | 126100 | 126200 | 126100 | 1132 |
| 566 | 20230718 | 094900 | 19385297100 | 126200 | 126200 | 126200 | 126100 | 1950 |
| 567 | 20230718 | 094800 | 19139282700 | 126200 | 126400 | 126400 | 126200 | 644 |
| 568 | 20230718 | 094700 | 19057958900 | 126400 | 126500 | 126500 | 126200 | 764 |
| 569 | 20230718 | 094600 | 18961433700 | 126500 | 126400 | 126500 | 126300 | 583 |
| 570 | 20230718 | 094500 | 18887788200 | 126400 | 126200 | 126400 | 126100 | 911 |
| 571 | 20230718 | 094400 | 18772826700 | 126100 | 126400 | 126500 | 126100 | 1899 |
| 572 | 20230718 | 094300 | 18533132300 | 126500 | 126600 | 126700 | 126400 | 1850 |
| 573 | 20230718 | 094200 | 18298936200 | 126600 | 126800 | 126800 | 126600 | 640 |
| 574 | 20230718 | 094100 | 18217826000 | 126900 | 126900 | 127000 | 126700 | 1354 |
| 575 | 20230718 | 094000 | 18046000700 | 127000 | 126600 | 127000 | 126500 | 1856 |
| 576 | 20230718 | 093900 | 17810585900 | 126600 | 126400 | 126600 | 126300 | 2254 |
| 577 | 20230718 | 093800 | 17525516000 | 126400 | 126700 | 126800 | 126300 | 5627 |
| 578 | 20230718 | 093700 | 16813224900 | 126700 | 127000 | 127100 | 126700 | 1256 |
| 579 | 20230718 | 093600 | 16653784500 | 127000 | 127200 | 127400 | 126900 | 2772 |
| 580 | 20230718 | 093500 | 16301406300 | 127300 | 127200 | 127600 | 127200 | 6221 |
| 581 | 20230718 | 093400 | 15508402200 | 127400 | 126700 | 127400 | 126700 | 5089 |
| 582 | 20230718 | 093300 | 14861757700 | 126500 | 126600 | 126700 | 126400 | 2369 |
| 583 | 20230718 | 093200 | 14562222600 | 126700 | 126600 | 126800 | 126600 | 1039 |
| 584 | 20230718 | 093100 | 14430567900 | 126600 | 126400 | 126800 | 126300 | 668 |
| 585 | 20230718 | 093000 | 14346028900 | 126400 | 126500 | 127000 | 126200 | 2920 |
| 586 | 20230718 | 092900 | 13976927200 | 126600 | 127100 | 127200 | 126600 | 1517 |
| 587 | 20230718 | 092800 | 13784534300 | 127200 | 127200 | 127300 | 127100 | 1198 |
| 588 | 20230718 | 092700 | 13632182800 | 127200 | 127300 | 127300 | 127000 | 1020 |
| 589 | 20230718 | 092600 | 13502423600 | 127300 | 127200 | 127400 | 127200 | 2183 |
| 590 | 20230718 | 092500 | 13224563600 | 127200 | 126900 | 127300 | 126900 | 2381 |
| 591 | 20230718 | 092400 | 12921896200 | 127000 | 126600 | 127000 | 126600 | 3594 |
| 592 | 20230718 | 092300 | 12466734700 | 126600 | 126700 | 126700 | 126600 | 1024 |
| 593 | 20230718 | 092200 | 12337087200 | 126600 | 126900 | 126900 | 126600 | 1187 |
| 594 | 20230718 | 092100 | 12186600000 | 126800 | 127300 | 127400 | 126800 | 2158 |
| 595 | 20230718 | 092000 | 11912409100 | 127300 | 126900 | 127300 | 126800 | 2242 |
| 596 | 20230718 | 091900 | 11627552700 | 126900 | 126800 | 126900 | 126600 | 2097 |
| 597 | 20230718 | 091800 | 11361743300 | 126700 | 126300 | 126900 | 126200 | 955 |
| 598 | 20230718 | 091700 | 11240798000 | 126200 | 126100 | 126300 | 125800 | 3352 |
| 599 | 20230718 | 091600 | 10818669700 | 126000 | 126100 | 126200 | 126000 | 2705 |
| 600 | 20230718 | 091500 | 10477584300 | 126100 | 126600 | 126600 | 126100 | 2125 |
| 601 | 20230718 | 091400 | 10209268100 | 126600 | 127500 | 127500 | 126600 | 3723 |
| 602 | 20230718 | 091300 | 9736564100 | 127500 | 127100 | 127500 | 127000 | 941 |
| 603 | 20230718 | 091200 | 9616909900 | 127100 | 127300 | 127800 | 127000 | 1295 |
| 604 | 20230718 | 091100 | 9452023200 | 127400 | 128000 | 128000 | 127400 | 3636 |
| 605 | 20230718 | 091000 | 8987884700 | 128000 | 126900 | 128100 | 126900 | 17987 |
| 606 | 20230718 | 090900 | 6693314900 | 127000 | 126800 | 127000 | 126800 | 3025 |
| 607 | 20230718 | 090800 | 6309357700 | 126800 | 127100 | 127200 | 126800 | 4394 |
| 608 | 20230718 | 090700 | 5751421400 | 127100 | 127000 | 127200 | 126900 | 6902 |
| 609 | 20230718 | 090600 | 4874596000 | 126900 | 126800 | 127000 | 126200 | 5281 |
| 610 | 20230718 | 090500 | 4205597100 | 126800 | 126100 | 126900 | 126100 | 5143 |
| 611 | 20230718 | 090400 | 3554459400 | 126200 | 126200 | 126200 | 125900 | 3169 |
| 612 | 20230718 | 090300 | 3154936800 | 126100 | 126400 | 126700 | 126100 | 2527 |
| 613 | 20230718 | 090200 | 2835331800 | 126500 | 126700 | 126800 | 126100 | 4980 |
| 614 | 20230718 | 090100 | 2205368200 | 126700 | 126100 | 127000 | 126000 | 5929 |
| 615 | 20230718 | 090000 | 1454925600 | 126100 | 126100 | 126600 | 125800 | 11531 |